Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 55.27 and 60.76
| Daily Target 1 | 53.6 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 59.09 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 64.58 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.26 (3.63%) | 61.25 | 55.76 - 61.25 | 0.0573 times | Fri 30 October 2026 | 58.15 (-0.48%) | 59.15 | 55.90 - 59.35 | 0.0346 times | Wed 28 October 2026 | 58.43 (0%) | 58.43 | 58.43 - 58.43 | 0.0075 times | Mon 26 October 2026 | 58.43 (-4.99%) | 61.50 | 58.43 - 64.49 | 0.3582 times | Fri 23 October 2026 | 61.50 (0%) | 58.50 | 58.50 - 61.50 | 0.0313 times | Thu 22 October 2026 | 61.50 (1.02%) | 61.50 | 61.50 - 61.50 | 0.0003 times | Wed 21 October 2026 | 60.88 (0.59%) | 58.00 | 58.00 - 60.88 | 2.9911 times | Mon 19 October 2026 | 60.52 (0.67%) | 58.02 | 58.00 - 62.98 | 6.3999 times | Fri 16 October 2026 | 60.12 (0%) | 60.12 | 60.12 - 60.12 | 0.0597 times | Thu 15 October 2026 | 60.12 (0%) | 60.12 | 60.12 - 60.12 | 0.06 times | Wed 14 October 2026 | 60.12 (4.87%) | 60.12 | 60.12 - 60.12 | 0.0003 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 55.27 and 60.76
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 59.09 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.26 (3.63%) | 61.25 | 55.76 - 61.25 | 0.0404 times | Fri 30 October 2026 | 58.15 (-5.45%) | 61.50 | 55.90 - 64.49 | 0.2822 times | Fri 23 October 2026 | 61.50 (2.3%) | 58.02 | 58.00 - 62.98 | 6.6416 times | Fri 16 October 2026 | 60.12 (-7.66%) | 64.00 | 57.33 - 66.00 | 0.8524 times | Mon 05 October 2026 | 65.11 (-1.99%) | 63.15 | 63.11 - 65.11 | 0.6075 times | Thu 01 October 2026 | 66.43 (-11.49%) | 78.80 | 63.54 - 78.80 | 1.1518 times | Fri 25 September 2026 | 75.05 (-5.95%) | 78.99 | 75.05 - 79.99 | 0.0467 times | Fri 18 September 2026 | 79.80 (-3.65%) | 82.00 | 74.75 - 82.00 | 0.0402 times | Fri 11 September 2026 | 82.82 (6.3%) | 80.50 | 74.02 - 91.19 | 0.2683 times | Fri 04 September 2026 | 77.91 (2.62%) | 77.00 | 77.00 - 80.00 | 0.069 times | Fri 28 August 2026 | 75.92 (8.86%) | 68.35 | 68.35 - 75.92 | 0.1166 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 55.27 and 60.76
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.26 (3.63%) | 61.25 | 55.76 - 61.25 | 0.0075 times | Fri 30 October 2026 | 58.15 (-17.39%) | 63.54 | 55.90 - 69.90 | 1.7021 times | Tue 29 September 2026 | 70.39 (-8.58%) | 77.00 | 67.74 - 91.19 | 0.1502 times | Mon 31 August 2026 | 77.00 (5.81%) | 71.32 | 64.49 - 77.00 | 0.2955 times | Fri 31 July 2026 | 72.77 (50.04%) | 49.47 | 49.01 - 75.99 | 0.5248 times | Tue 30 June 2026 | 48.50 (4.26%) | 46.52 | 44.00 - 55.50 | 6.3644 times | Fri 29 May 2026 | 46.52 (-14.63%) | 55.00 | 45.60 - 55.00 | 0.0099 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.2309 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.5497 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1651 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1357 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 59.78 |
| 20 day DMA | 64.24 |
| 35 day DMA | 70.63 |
| 50 day DMA | 69.82 |
| 100 day DMA | 61.85 |
| 150 day DMA | 57.14 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.17 | 59.68 |
| 12 day EMA | 61.25 | 61.43 | 62.03 |
| 20 day EMA | 63.76 | 64.13 | 64.76 |
| 35 day EMA | 66.07 | 66.41 | 66.9 |
| 50 day EMA | 69.08 | 69.44 | 69.9 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.6 | 60.15 |
| 12 day SMA | 59.78 | 59.79 | 60.37 |
| 20 day SMA | 64.24 | 65.03 | 66.05 |
| 35 day SMA | 70.63 | 70.98 | 71.35 |
| 50 day SMA | 69.82 | 70.04 | 70.33 |
| 100 day SMA | 61.85 | 61.76 | 61.69 |
| 150 day SMA | 57.14 | 56.95 | 56.77 |
| 200 day SMA | 55.49 | 55.74 | 56.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.