InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint Strong Daily Stock price targets for InlandPrint 530787 are 86.5 and 86.5 | Daily Target 1 | 86.5 | | Daily Target 2 | 86.5 | | Daily Target 3 | 86.5 | | Daily Target 4 | 86.5 | | Daily Target 5 | 86.5 |
Daily price and volume Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
86.50 (1.99%) |
86.50 |
86.50 - 86.50 |
0.7116 times |
Thu 03 July 2025 |
84.81 (2%) |
84.81 |
84.81 - 84.81 |
1.2676 times |
Wed 02 July 2025 |
83.15 (2%) |
83.15 |
83.15 - 83.15 |
0.1483 times |
Tue 01 July 2025 |
81.52 (1.99%) |
81.52 |
81.52 - 81.52 |
0.7413 times |
Mon 30 June 2025 |
79.93 (1.99%) |
79.93 |
79.93 - 79.93 |
3.3358 times |
Fri 27 June 2025 |
78.37 (1.99%) |
78.37 |
78.37 - 78.37 |
1.6679 times |
Thu 26 June 2025 |
76.84 (1.99%) |
76.84 |
76.84 - 76.84 |
0.2224 times |
Wed 25 June 2025 |
75.34 (1.99%) |
75.34 |
75.34 - 75.34 |
1.6308 times |
Tue 24 June 2025 |
73.87 (1.99%) |
73.87 |
73.87 - 73.87 |
0.1483 times |
Mon 23 June 2025 |
72.43 (4.04%) |
72.43 |
72.43 - 72.43 |
0.126 times |
Thu 19 June 2025 |
69.62 (1.99%) |
69.62 |
69.62 - 69.62 |
2.172 times |
Weekly price and charts InlandPrint Strong weekly Stock price targets for InlandPrint 530787 are 83.22 and 89.79 | Weekly Target 1 | 77.74 | | Weekly Target 2 | 82.12 | | Weekly Target 3 | 84.31 | | Weekly Target 4 | 88.69 | | Weekly Target 5 | 90.88 |
Weekly price and volumes for Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
86.50 (10.37%) |
79.93 |
79.93 - 86.50 |
0.9311 times |
Fri 27 June 2025 |
78.37 (12.57%) |
72.43 |
72.43 - 78.37 |
0.5696 times |
Thu 19 June 2025 |
69.62 (8.21%) |
65.62 |
65.62 - 69.62 |
2.0937 times |
Fri 13 June 2025 |
64.34 (10.36%) |
59.46 |
59.46 - 64.34 |
0.4172 times |
Fri 06 June 2025 |
58.30 (10.35%) |
53.88 |
53.88 - 58.30 |
0.8032 times |
Thu 29 May 2025 |
52.83 (-0.53%) |
54.17 |
52.83 - 55.00 |
2.9447 times |
Fri 23 May 2025 |
53.11 (10.39%) |
48.11 |
48.11 - 53.11 |
1.0513 times |
Fri 16 May 2025 |
48.11 (10.34%) |
42.73 |
42.73 - 48.11 |
0.3404 times |
Fri 09 May 2025 |
43.60 (-5.81%) |
45.38 |
43.60 - 45.38 |
0.0033 times |
Fri 02 May 2025 |
46.29 (4.97%) |
46.30 |
46.28 - 47.22 |
0.8455 times |
Wed 16 April 2025 |
44.10 (10.22%) |
42.01 |
42.00 - 44.10 |
0.4127 times |
Monthly price and charts InlandPrint Strong monthly Stock price targets for InlandPrint 530787 are 84.01 and 88.99 | Monthly Target 1 | 79.86 | | Monthly Target 2 | 83.18 | | Monthly Target 3 | 84.84 | | Monthly Target 4 | 88.16 | | Monthly Target 5 | 89.82 |
Monthly price and volumes Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
86.50 (8.22%) |
81.52 |
81.52 - 86.50 |
0.0861 times |
Mon 30 June 2025 |
79.93 (51.3%) |
53.88 |
53.88 - 79.93 |
0.8765 times |
Thu 29 May 2025 |
52.83 (11.88%) |
46.28 |
42.73 - 55.00 |
0.9799 times |
Wed 30 April 2025 |
47.22 (-3.61%) |
48.99 |
38.15 - 48.99 |
0.2426 times |
Fri 28 March 2025 |
48.99 (-25.07%) |
66.00 |
48.99 - 66.00 |
0.7324 times |
Fri 28 February 2025 |
65.38 (-8.11%) |
69.75 |
64.35 - 69.75 |
2.8839 times |
Fri 31 January 2025 |
71.15 (-23.45%) |
91.10 |
55.78 - 91.10 |
1.3475 times |
Tue 24 December 2024 |
92.95 (10.48%) |
84.13 |
82.45 - 94.60 |
0.6852 times |
Fri 29 November 2024 |
84.13 (7.1%) |
78.55 |
63.86 - 84.13 |
1.8937 times |
Thu 31 October 2024 |
78.55 (-44.99%) |
142.80 |
78.55 - 148.35 |
0.2722 times |
Fri 27 September 2024 |
142.80 (-1.99%) |
148.60 |
137.25 - 149.80 |
0.1568 times |
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value | | 5 day DMA | 83.18 | | 12 day DMA | 77.55 | | 20 day DMA | 71.54 | | 35 day DMA | 63.41 | | 50 day DMA | 57.63 | | 100 day DMA | 63.59 | | 150 day DMA | 76.48 | | 200 day DMA | 88.1 | EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.22 | 81.58 | 79.97 | | 12 day EMA | 77.94 | 76.38 | 74.85 | | 20 day EMA | 73.03 | 71.61 | 70.22 | | 35 day EMA | 66.23 | 65.04 | 63.88 | | 50 day EMA | 59.7 | 58.61 | 57.54 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.18 | 81.56 | 79.96 | | 12 day SMA | 77.55 | 75.92 | 74.32 | | 20 day SMA | 71.54 | 70.08 | 68.64 | | 35 day SMA | 63.41 | 62.26 | 61.13 | | 50 day SMA | 57.63 | 56.83 | 56.11 | | 100 day SMA | 63.59 | 63.62 | 63.65 | | 150 day SMA | 76.48 | 76.89 | 77.33 | | 200 day SMA | 88.1 | 88.17 | 88.25 |
|
|
