Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 55.33 and 60.83
| Daily Target 1 | 50.75 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 56.246666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 61.75 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.08 (4.97%) | 57.50 | 52.58 - 58.08 | 1.6682 times | Fri 17 July 2026 | 55.33 (1.99%) | 55.33 | 55.33 - 55.33 | 0.6321 times | Thu 16 July 2026 | 54.25 (-1.9%) | 56.40 | 54.25 - 56.40 | 0.0493 times | Tue 14 July 2026 | 55.30 (0.55%) | 55.30 | 55.30 - 55.30 | 0.5242 times | Mon 13 July 2026 | 55.00 (1.91%) | 55.00 | 55.00 - 55.00 | 6.161 times | Fri 10 July 2026 | 53.97 (1.98%) | 53.97 | 53.97 - 53.97 | 0.0062 times | Thu 09 July 2026 | 52.92 (1.97%) | 51.90 | 51.90 - 52.92 | 0.7555 times | Wed 08 July 2026 | 51.90 (1.88%) | 51.90 | 51.90 - 51.90 | 0.0062 times | Tue 07 July 2026 | 50.94 (0.02%) | 49.01 | 49.01 - 50.94 | 0.1418 times | Fri 03 July 2026 | 50.93 (0.95%) | 51.40 | 50.93 - 51.40 | 0.0555 times | Thu 02 July 2026 | 50.45 (1.98%) | 50.45 | 50.45 - 50.45 | 2.1924 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 55.33 and 60.83
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 56.246666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.08 (4.97%) | 57.50 | 52.58 - 58.08 | 0.0322 times | Fri 17 July 2026 | 55.33 (2.52%) | 55.00 | 54.25 - 56.40 | 0.1422 times | Fri 10 July 2026 | 53.97 (5.97%) | 49.01 | 49.01 - 53.97 | 0.0176 times | Fri 03 July 2026 | 50.93 (5.03%) | 48.00 | 47.05 - 51.40 | 0.1872 times | Thu 25 June 2026 | 48.49 (-1.04%) | 48.02 | 48.02 - 50.45 | 0.9013 times | Fri 19 June 2026 | 49.00 (-8.34%) | 52.40 | 49.00 - 52.40 | 3.8124 times | Thu 11 June 2026 | 53.46 (6.92%) | 47.50 | 47.50 - 55.50 | 4.8417 times | Fri 05 June 2026 | 50.00 (7.48%) | 46.52 | 44.00 - 50.00 | 0.051 times | Fri 29 May 2026 | 46.52 (-2%) | 48.40 | 45.60 - 48.40 | 0.0127 times | Fri 22 May 2026 | 47.47 (-2.63%) | 47.78 | 47.47 - 49.41 | 0.0017 times | Fri 15 May 2026 | 48.75 (-7.72%) | 51.78 | 48.75 - 51.78 | 0.0004 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 53.55 and 62.62
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.08 (19.75%) | 49.47 | 49.01 - 58.08 | 0.1205 times | Tue 30 June 2026 | 48.50 (4.26%) | 46.52 | 44.00 - 55.50 | 3.8668 times | Fri 29 May 2026 | 46.52 (-14.63%) | 55.00 | 45.60 - 55.00 | 0.006 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.1403 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.334 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1003 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.0825 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.1946 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 0.8767 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 3.2784 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 1.8524 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 53.21 |
| 20 day DMA | 51.51 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.94 |
| 100 day DMA | 46.92 |
| 150 day DMA | 53.37 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 54.46 | 54.03 |
| 12 day EMA | 53.79 | 53.01 | 52.59 |
| 20 day EMA | 52.71 | 52.14 | 51.8 |
| 35 day EMA | 51.75 | 51.38 | 51.15 |
| 50 day EMA | 51.31 | 51.03 | 50.85 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 54.77 | 54.29 |
| 12 day SMA | 53.21 | 52.41 | 51.8 |
| 20 day SMA | 51.51 | 51.18 | 51.03 |
| 35 day SMA | 50.61 | 50.31 | 50.11 |
| 50 day SMA | 50.94 | 50.81 | 50.74 |
| 100 day SMA | 46.92 | 46.58 | 46.27 |
| 150 day SMA | 53.37 | 53.79 | 54.24 |
| 200 day SMA | 65.28 | 65.31 | 65.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.