Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 77.09 and 82.69
| Daily Target 1 | 75.32 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 80.923333333333 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 86.52 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 82.39 (1.14%) | 82.99 | 77.39 - 82.99 | 4.6778 times | Mon 07 September 2026 | 81.46 (4.56%) | 80.50 | 74.02 - 81.50 | 0.7876 times | Fri 04 September 2026 | 77.91 (-2%) | 77.91 | 77.91 - 79.50 | 3.0668 times | Thu 03 September 2026 | 79.50 (0%) | 80.00 | 79.50 - 80.00 | 0.2387 times | Wed 02 September 2026 | 79.50 (1.99%) | 79.50 | 79.50 - 79.50 | 0.0477 times | Tue 01 September 2026 | 77.95 (1.23%) | 77.00 | 77.00 - 77.95 | 0.537 times | Mon 31 August 2026 | 77.00 (1.42%) | 77.00 | 77.00 - 77.00 | 0.0239 times | Fri 28 August 2026 | 75.92 (1.96%) | 75.92 | 75.92 - 75.92 | 0.0716 times | Thu 27 August 2026 | 74.46 (2%) | 71.55 | 71.55 - 74.46 | 0.4893 times | Wed 26 August 2026 | 73.00 (0.69%) | 71.05 | 71.05 - 73.00 | 0.0597 times | Tue 25 August 2026 | 72.50 (1.95%) | 72.50 | 72.50 - 72.50 | 0.0239 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 78.21 and 87.18
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 82.39 (5.75%) | 80.50 | 74.02 - 82.99 | 0.2302 times | Fri 04 September 2026 | 77.91 (2.62%) | 77.00 | 77.00 - 80.00 | 0.1648 times | Fri 28 August 2026 | 75.92 (8.86%) | 68.35 | 68.35 - 75.92 | 0.2784 times | Fri 21 August 2026 | 69.74 (3.93%) | 68.43 | 67.11 - 69.78 | 1.1116 times | Fri 14 August 2026 | 67.10 (1.98%) | 64.49 | 64.49 - 67.10 | 1.2613 times | Fri 07 August 2026 | 65.80 (-9.58%) | 71.32 | 65.80 - 71.32 | 1.1417 times | Fri 31 July 2026 | 72.77 (3.25%) | 73.00 | 70.29 - 75.99 | 0.2834 times | Fri 24 July 2026 | 70.48 (27.38%) | 57.50 | 52.58 - 70.48 | 4.1799 times | Fri 17 July 2026 | 55.33 (2.52%) | 55.00 | 54.25 - 56.40 | 1.2005 times | Fri 10 July 2026 | 53.97 (5.97%) | 49.01 | 49.01 - 53.97 | 0.1482 times | Fri 03 July 2026 | 50.93 (5.03%) | 48.00 | 47.05 - 51.40 | 1.5799 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 78.21 and 87.18
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 82.39 (7%) | 77.00 | 74.02 - 82.99 | 0.0299 times | Mon 31 August 2026 | 77.00 (5.81%) | 71.32 | 64.49 - 77.00 | 0.2876 times | Fri 31 July 2026 | 72.77 (50.04%) | 49.47 | 49.01 - 75.99 | 0.5109 times | Tue 30 June 2026 | 48.50 (4.26%) | 46.52 | 44.00 - 55.50 | 6.1955 times | Fri 29 May 2026 | 46.52 (-14.63%) | 55.00 | 45.60 - 55.00 | 0.0096 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.2248 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.5351 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1607 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1321 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.9139 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.4046 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 76.89 |
| 20 day DMA | 73.1 |
| 35 day DMA | 71.05 |
| 50 day DMA | 65.23 |
| 100 day DMA | 57.54 |
| 150 day DMA | 50.71 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 79.07 | 77.87 |
| 12 day EMA | 77.19 | 76.25 | 75.3 |
| 20 day EMA | 74.5 | 73.67 | 72.85 |
| 35 day EMA | 69.65 | 68.9 | 68.16 |
| 50 day EMA | 65.45 | 64.76 | 64.08 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 79.26 | 78.37 |
| 12 day SMA | 76.89 | 75.84 | 74.75 |
| 20 day SMA | 73.1 | 72.2 | 71.42 |
| 35 day SMA | 71.05 | 70.27 | 69.49 |
| 50 day SMA | 65.23 | 64.55 | 63.9 |
| 100 day SMA | 57.54 | 57.21 | 56.88 |
| 150 day SMA | 50.71 | 50.44 | 50.18 |
| 200 day SMA | 61.94 | 62.08 | 62.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.