InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint Strong Daily Stock price targets for InlandPrint 530787 are 30.09 and 33.42 | Daily Target 1 | 29.53 | | Daily Target 2 | 30.64 | | Daily Target 3 | 32.86 | | Daily Target 4 | 33.97 | | Daily Target 5 | 36.19 |
Daily price and volume Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
31.75 (-4.97%) |
35.08 |
31.75 - 35.08 |
0.0679 times |
Thu 20 November 2025 |
33.41 (-0.27%) |
30.24 |
30.24 - 33.41 |
1.7626 times |
Mon 17 November 2025 |
33.50 (-4.99%) |
33.50 |
33.50 - 33.50 |
1.3997 times |
Fri 14 November 2025 |
35.26 (-4.99%) |
35.26 |
35.26 - 35.26 |
0.001 times |
Thu 13 November 2025 |
37.11 (-4.99%) |
37.11 |
37.11 - 37.11 |
1.645 times |
Wed 12 November 2025 |
39.06 (-4.99%) |
39.11 |
39.06 - 39.11 |
2.0873 times |
Tue 11 November 2025 |
41.11 (-4.99%) |
41.11 |
41.11 - 41.11 |
0.0549 times |
Mon 10 November 2025 |
43.27 (-4.98%) |
43.27 |
43.27 - 43.27 |
1.2248 times |
Fri 07 November 2025 |
45.54 (-4.99%) |
45.54 |
45.54 - 45.54 |
0.5249 times |
Thu 06 November 2025 |
47.93 (-4.92%) |
47.89 |
47.89 - 47.93 |
1.2318 times |
Tue 04 November 2025 |
50.41 (-4.99%) |
50.41 |
50.41 - 50.41 |
0.0003 times |
Weekly price and charts InlandPrint Strong weekly Stock price targets for InlandPrint 530787 are 28.58 and 33.42 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 29.63 | | Weekly Target 3 | 32.356666666667 | | Weekly Target 4 | 34.47 | | Weekly Target 5 | 37.2 |
Weekly price and volumes for Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
31.75 (-9.95%) |
33.50 |
30.24 - 35.08 |
0.4604 times |
Fri 14 November 2025 |
35.26 (-22.57%) |
43.27 |
35.26 - 43.27 |
0.7146 times |
Fri 07 November 2025 |
45.54 (-18.46%) |
53.06 |
45.54 - 53.06 |
0.2505 times |
Fri 31 October 2025 |
55.85 (-26.32%) |
68.45 |
55.85 - 68.45 |
0.0008 times |
Thu 23 October 2025 |
75.80 (2.16%) |
77.90 |
70.50 - 82.90 |
1.8145 times |
Fri 17 October 2025 |
74.20 (-14.42%) |
82.40 |
67.20 - 82.40 |
4.8024 times |
Fri 10 October 2025 |
86.70 (-22.59%) |
106.45 |
86.70 - 106.45 |
0.0128 times |
Fri 03 October 2025 |
112.00 (-0.62%) |
110.45 |
107.90 - 114.55 |
0.3819 times |
Wed 24 September 2025 |
112.70 (-2.04%) |
112.75 |
112.70 - 115.00 |
1.2071 times |
Fri 19 September 2025 |
115.05 (-6.2%) |
120.20 |
115.05 - 120.20 |
0.355 times |
Fri 12 September 2025 |
122.65 (1.2%) |
118.80 |
116.45 - 123.15 |
0.8782 times |
Monthly price and charts InlandPrint Strong monthly Stock price targets for InlandPrint 530787 are 19.59 and 42.41 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 38.35 | | Monthly Target 4 | 46.46 | | Monthly Target 5 | 61.17 |
Monthly price and volumes Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
31.75 (-43.15%) |
53.06 |
30.24 - 53.06 |
0.9959 times |
Fri 31 October 2025 |
55.85 (-50.27%) |
110.10 |
55.85 - 112.00 |
4.8048 times |
Tue 30 September 2025 |
112.30 (-9.36%) |
121.45 |
110.45 - 123.85 |
2.715 times |
Fri 29 August 2025 |
123.90 (18.32%) |
105.20 |
99.95 - 131.25 |
0.4523 times |
Wed 30 July 2025 |
104.72 (31.01%) |
81.52 |
81.52 - 109.00 |
0.1364 times |
Mon 30 June 2025 |
79.93 (51.3%) |
53.88 |
53.88 - 79.93 |
0.1373 times |
Thu 29 May 2025 |
52.83 (11.88%) |
46.28 |
42.73 - 55.00 |
0.1535 times |
Wed 30 April 2025 |
47.22 (-3.61%) |
48.99 |
38.15 - 48.99 |
0.038 times |
Fri 28 March 2025 |
48.99 (-25.07%) |
66.00 |
48.99 - 66.00 |
0.1148 times |
Fri 28 February 2025 |
65.38 (-8.11%) |
69.75 |
64.35 - 69.75 |
0.4519 times |
Fri 31 January 2025 |
71.15 (-23.45%) |
91.10 |
55.78 - 91.10 |
0.2111 times |
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value | | 5 day DMA | 34.21 | | 12 day DMA | 40.95 | | 20 day DMA | 51.71 | | 35 day DMA | 70.21 | | 50 day DMA | 85.09 | | 100 day DMA | 86.78 | | 150 day DMA | 75.77 | | 200 day DMA | 75.94 | EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.64 | 36.08 | 37.42 | | 12 day EMA | 41.9 | 43.75 | 45.63 | | 20 day EMA | 50.93 | 52.95 | 55.01 | | 35 day EMA | 66.98 | 69.05 | 71.15 | | 50 day EMA | 83.23 | 85.33 | 87.45 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.21 | 35.67 | 37.21 | | 12 day SMA | 40.95 | 42.96 | 45.07 | | 20 day SMA | 51.71 | 53.83 | 55.7 | | 35 day SMA | 70.21 | 72.59 | 74.92 | | 50 day SMA | 85.09 | 86.93 | 88.75 | | 100 day SMA | 86.78 | 86.99 | 87.2 | | 150 day SMA | 75.77 | 76.03 | 76.28 | | 200 day SMA | 75.94 | 76.19 | 76.46 |
|
|
