Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 45.4 and 50.03
| Daily Target 1 | 41.91 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 46.543333333333 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 51.17 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.60 (0.17%) | 46.52 | 44.20 - 48.83 | 6.2883 times | Fri 29 May 2026 | 46.52 (-1.96%) | 46.52 | 46.52 - 47.00 | 1.181 times | Wed 27 May 2026 | 47.45 (0%) | 47.45 | 46.51 - 47.45 | 1.6104 times | Tue 26 May 2026 | 47.45 (1.98%) | 45.60 | 45.60 - 47.45 | 0.4294 times | Mon 25 May 2026 | 46.53 (-1.98%) | 48.40 | 46.53 - 48.40 | 0.046 times | Fri 22 May 2026 | 47.47 (-1.98%) | 49.00 | 47.47 - 49.00 | 0.3374 times | Wed 20 May 2026 | 48.43 (-1.98%) | 48.43 | 48.43 - 48.43 | 0.0153 times | Tue 19 May 2026 | 49.41 (1.98%) | 49.41 | 49.41 - 49.41 | 0.0307 times | Mon 18 May 2026 | 48.45 (-0.62%) | 47.78 | 47.78 - 48.45 | 0.046 times | Fri 15 May 2026 | 48.75 (-1.99%) | 48.75 | 48.75 - 48.75 | 0.0153 times | Thu 14 May 2026 | 49.74 (-1.99%) | 49.74 | 49.74 - 49.74 | 0.0307 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 45.4 and 50.03
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.60 (0.17%) | 46.52 | 44.20 - 48.83 | 0.3735 times | Fri 29 May 2026 | 46.52 (-2%) | 48.40 | 45.60 - 48.40 | 0.1941 times | Fri 22 May 2026 | 47.47 (-2.63%) | 47.78 | 47.47 - 49.41 | 0.0255 times | Fri 15 May 2026 | 48.75 (-7.72%) | 51.78 | 48.75 - 51.78 | 0.0055 times | Fri 08 May 2026 | 52.83 (-3.05%) | 55.00 | 52.83 - 55.00 | 0.0055 times | Mon 27 April 2026 | 54.49 (1.6%) | 54.49 | 54.49 - 54.49 | 0.0009 times | Thu 23 April 2026 | 53.63 (4.14%) | 51.50 | 49.00 - 59.27 | 1.229 times | Fri 17 April 2026 | 51.50 (2.51%) | 50.24 | 45.35 - 51.50 | 0.5722 times | Fri 10 April 2026 | 50.24 (3.59%) | 46.08 | 43.85 - 50.24 | 3.4931 times | Thu 02 April 2026 | 48.50 (-0.98%) | 46.54 | 46.36 - 49.25 | 4.1008 times | Fri 27 March 2026 | 48.98 (-0.45%) | 51.60 | 44.60 - 51.60 | 0.1312 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 45.4 and 50.03
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.60 (0.17%) | 46.52 | 44.20 - 48.83 | 0.0124 times | Fri 29 May 2026 | 46.52 (-14.63%) | 55.00 | 45.60 - 55.00 | 0.0076 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.1781 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.4241 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1274 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1047 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.5169 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.1133 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.1631 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.3524 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3919 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 48.13 |
| 20 day DMA | 50.5 |
| 35 day DMA | 49.7 |
| 50 day DMA | 48.84 |
| 100 day DMA | 44.66 |
| 150 day DMA | 66 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.29 | 47.68 |
| 12 day EMA | 48.19 | 48.48 | 48.84 |
| 20 day EMA | 48.86 | 49.1 | 49.37 |
| 35 day EMA | 48.95 | 49.09 | 49.24 |
| 50 day EMA | 48.54 | 48.62 | 48.71 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.08 | 47.47 |
| 12 day SMA | 48.13 | 48.56 | 49.09 |
| 20 day SMA | 50.5 | 50.77 | 51.01 |
| 35 day SMA | 49.7 | 49.78 | 49.86 |
| 50 day SMA | 48.84 | 48.81 | 48.84 |
| 100 day SMA | 44.66 | 44.93 | 45.17 |
| 150 day SMA | 66 | 66.34 | 66.66 |
| 200 day SMA | 65.43 | 65.41 | 65.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.