InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint Strong Daily Stock price targets for InlandPrint 530787 are 115.05 and 115.05 | Daily Target 1 | 115.05 | | Daily Target 2 | 115.05 | | Daily Target 3 | 115.05 | | Daily Target 4 | 115.05 | | Daily Target 5 | 115.05 |
Daily price and volume Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
115.05 (-1.96%) |
115.05 |
115.05 - 115.05 |
0.0004 times |
Thu 18 September 2025 |
117.35 (1.65%) |
117.35 |
117.35 - 117.35 |
0.0004 times |
Wed 17 September 2025 |
115.45 (-1.99%) |
115.45 |
115.45 - 115.45 |
2.8718 times |
Tue 16 September 2025 |
117.80 (-2%) |
117.80 |
117.80 - 117.80 |
0.004 times |
Mon 15 September 2025 |
120.20 (-2%) |
120.20 |
120.20 - 120.20 |
0.002 times |
Fri 12 September 2025 |
122.65 (1.62%) |
118.30 |
118.30 - 122.65 |
0.0409 times |
Thu 11 September 2025 |
120.70 (-1.99%) |
120.70 |
120.70 - 120.70 |
2.9936 times |
Wed 10 September 2025 |
123.15 (1.82%) |
118.55 |
118.55 - 123.15 |
0.0008 times |
Tue 09 September 2025 |
120.95 (1.81%) |
116.45 |
116.45 - 120.95 |
0.0413 times |
Mon 08 September 2025 |
118.80 (-1.98%) |
118.80 |
118.80 - 118.80 |
4.0448 times |
Fri 05 September 2025 |
121.20 (-1.98%) |
121.20 |
121.20 - 121.20 |
0.0008 times |
Weekly price and charts InlandPrint Strong weekly Stock price targets for InlandPrint 530787 are 112.48 and 117.63 | Weekly Target 1 | 111.62 | | Weekly Target 2 | 113.33 | | Weekly Target 3 | 116.76666666667 | | Weekly Target 4 | 118.48 | | Weekly Target 5 | 121.92 |
Weekly price and volumes for Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
115.05 (-6.2%) |
120.20 |
115.05 - 120.20 |
1.0412 times |
Fri 12 September 2025 |
122.65 (1.2%) |
118.80 |
116.45 - 123.15 |
2.5757 times |
Fri 05 September 2025 |
121.20 (-2.18%) |
121.45 |
119.00 - 123.85 |
3.8455 times |
Fri 29 August 2025 |
123.90 (2.61%) |
120.75 |
120.75 - 131.25 |
1.6868 times |
Fri 22 August 2025 |
120.75 (15.31%) |
105.20 |
99.95 - 120.80 |
0.2123 times |
Wed 30 July 2025 |
104.72 (-3.93%) |
109.00 |
104.72 - 109.00 |
0.0829 times |
Fri 25 July 2025 |
109.00 (6.04%) |
102.79 |
102.79 - 109.00 |
0.0954 times |
Fri 18 July 2025 |
102.79 (7.66%) |
97.38 |
97.38 - 103.30 |
0.1284 times |
Fri 11 July 2025 |
95.48 (10.38%) |
88.23 |
88.20 - 95.48 |
0.2093 times |
Fri 04 July 2025 |
86.50 (10.37%) |
79.93 |
79.93 - 86.50 |
0.1224 times |
Fri 27 June 2025 |
78.37 (12.57%) |
72.43 |
72.43 - 78.37 |
0.0749 times |
Monthly price and charts InlandPrint Strong monthly Stock price targets for InlandPrint 530787 are 110.65 and 119.45 | Monthly Target 1 | 109.18 | | Monthly Target 2 | 112.12 | | Monthly Target 3 | 117.98333333333 | | Monthly Target 4 | 120.92 | | Monthly Target 5 | 126.78 |
Monthly price and volumes Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
115.05 (-7.14%) |
121.45 |
115.05 - 123.85 |
4.9647 times |
Fri 29 August 2025 |
123.90 (18.32%) |
105.20 |
99.95 - 131.25 |
1.2634 times |
Wed 30 July 2025 |
104.72 (31.01%) |
81.52 |
81.52 - 109.00 |
0.381 times |
Mon 30 June 2025 |
79.93 (51.3%) |
53.88 |
53.88 - 79.93 |
0.3836 times |
Thu 29 May 2025 |
52.83 (11.88%) |
46.28 |
42.73 - 55.00 |
0.4288 times |
Wed 30 April 2025 |
47.22 (-3.61%) |
48.99 |
38.15 - 48.99 |
0.1062 times |
Fri 28 March 2025 |
48.99 (-25.07%) |
66.00 |
48.99 - 66.00 |
0.3205 times |
Fri 28 February 2025 |
65.38 (-8.11%) |
69.75 |
64.35 - 69.75 |
1.2621 times |
Fri 31 January 2025 |
71.15 (-23.45%) |
91.10 |
55.78 - 91.10 |
0.5897 times |
Tue 24 December 2024 |
92.95 (10.48%) |
84.13 |
82.45 - 94.60 |
0.2999 times |
Fri 29 November 2024 |
84.13 (7.1%) |
78.55 |
63.86 - 84.13 |
0.8288 times |
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value | | 5 day DMA | 117.17 | | 12 day DMA | 119.75 | | 20 day DMA | 120.94 | | 35 day DMA | 114.1 | | 50 day DMA | 104.91 | | 100 day DMA | 78.69 | | 150 day DMA | 77.6 | | 200 day DMA | 86.68 | EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.12 | 118.16 | 118.56 | | 12 day EMA | 118.46 | 119.08 | 119.39 | | 20 day EMA | 117.09 | 117.31 | 117.31 | | 35 day EMA | 110.75 | 110.5 | 110.1 | | 50 day EMA | 103.01 | 102.52 | 101.91 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.17 | 118.69 | 119.36 | | 12 day SMA | 119.75 | 120.28 | 120.82 | | 20 day SMA | 120.94 | 120.71 | 120.1 | | 35 day SMA | 114.1 | 113.54 | 112.87 | | 50 day SMA | 104.91 | 104 | 103.02 | | 100 day SMA | 78.69 | 78.17 | 77.66 | | 150 day SMA | 77.6 | 77.32 | 77 | | 200 day SMA | 86.68 | 86.72 | 86.73 |
|
|
