Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 45.23 and 49.72
| Daily Target 1 | 41.78 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 50.76 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.61 (1.15%) | 46.08 | 43.85 - 48.34 | 0.2023 times | Mon 06 April 2026 | 46.08 (-4.99%) | 46.08 | 46.08 - 46.08 | 0.0041 times | Thu 02 April 2026 | 48.50 (-0.72%) | 48.50 | 48.50 - 48.50 | 0.1548 times | Wed 01 April 2026 | 48.85 (0.12%) | 46.36 | 46.36 - 48.85 | 0.0268 times | Mon 30 March 2026 | 48.79 (-0.39%) | 46.54 | 46.54 - 49.25 | 9.1084 times | Fri 27 March 2026 | 48.98 (4.35%) | 44.60 | 44.60 - 48.98 | 0.1073 times | Wed 25 March 2026 | 46.94 (-4.2%) | 46.55 | 46.55 - 48.99 | 0.0557 times | Tue 24 March 2026 | 49.00 (-0.51%) | 49.00 | 46.79 - 49.00 | 0.0268 times | Mon 23 March 2026 | 49.25 (0.1%) | 51.60 | 46.74 - 51.60 | 0.1073 times | Fri 20 March 2026 | 49.20 (0.82%) | 46.36 | 46.36 - 49.20 | 0.2064 times | Thu 19 March 2026 | 48.80 (-4.95%) | 53.50 | 48.78 - 53.50 | 4.3261 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 45.23 and 49.72
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.61 (-3.9%) | 46.08 | 43.85 - 48.34 | 0.0484 times | Thu 02 April 2026 | 48.50 (-0.98%) | 46.54 | 46.36 - 49.25 | 2.1793 times | Fri 27 March 2026 | 48.98 (-0.45%) | 51.60 | 44.60 - 51.60 | 0.0697 times | Fri 20 March 2026 | 49.20 (-1.56%) | 47.51 | 46.36 - 53.50 | 2.9463 times | Fri 13 March 2026 | 49.98 (15.72%) | 45.34 | 41.06 - 49.98 | 1.3814 times | Thu 05 March 2026 | 43.19 (3.8%) | 39.53 | 39.53 - 43.60 | 0.2668 times | Fri 27 February 2026 | 41.61 (-0.45%) | 39.71 | 39.71 - 45.97 | 0.0179 times | Fri 20 February 2026 | 41.80 (-8.05%) | 43.19 | 41.80 - 47.73 | 2.0244 times | Mon 12 January 2026 | 45.46 (-4.99%) | 45.46 | 45.46 - 45.46 | 1.0168 times | Mon 05 January 2026 | 47.85 (-4.98%) | 50.86 | 47.85 - 50.86 | 0.0489 times | Fri 02 January 2026 | 50.36 (27.17%) | 41.58 | 37.63 - 50.36 | 2.6248 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 45.23 and 50.23
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.61 (-4.47%) | 46.36 | 43.85 - 48.85 | 0.0055 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.411 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1234 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1015 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.4702 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.079 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.0349 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.2799 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3799 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.1146 times | Mon 30 June 2025 | 79.93 (51.3%) | 53.88 | 53.88 - 79.93 | 0.1153 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.81 |
| 35 day DMA | 45.39 |
| 50 day DMA | 39.69 |
| 100 day DMA | 59.61 |
| 150 day DMA | 70.59 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.8 | 48.66 |
| 12 day EMA | 47.79 | 48 | 48.35 |
| 20 day EMA | 46.94 | 46.98 | 47.08 |
| 35 day EMA | 43.48 | 43.3 | 43.14 |
| 50 day EMA | 39.79 | 39.51 | 39.24 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.24 | 48.41 |
| 12 day SMA | 48.53 | 48.8 | 49.32 |
| 20 day SMA | 47.81 | 47.56 | 47.46 |
| 35 day SMA | 45.39 | 44.95 | 44.48 |
| 50 day SMA | 39.69 | 39.34 | 39.02 |
| 100 day SMA | 59.61 | 60.38 | 61.13 |
| 150 day SMA | 70.59 | 70.65 | 70.71 |
| 200 day SMA | 66.2 | 66.3 | 66.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.