DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 15.03 and 16.63

Daily Target 114.56
Daily Target 215.5
Daily Target 316.16
Daily Target 417.1
Daily Target 517.76

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Mon 03 August 2026 16.44 (2.62%) 16.82 15.22 - 16.82 9.6427 times
Fri 31 July 2026 16.02 (4.98%) 16.02 14.55 - 16.02 0.0404 times
Wed 29 July 2026 15.26 (0%) 15.26 15.26 - 15.26 0.0144 times
Tue 28 July 2026 15.26 (-4.63%) 15.25 15.25 - 16.00 0.0351 times
Wed 22 July 2026 16.00 (0%) 15.20 15.20 - 16.00 0.1207 times
Mon 20 July 2026 16.00 (-4.59%) 16.00 16.00 - 16.00 0.0019 times
Wed 15 July 2026 16.77 (4.94%) 15.82 15.82 - 16.77 0.0029 times
Tue 14 July 2026 15.98 (4.99%) 15.98 15.98 - 15.98 0.0034 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.001 times
Thu 02 July 2026 16.01 (0%) 16.01 15.93 - 16.01 0.1375 times
Tue 23 June 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.0524 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 15.03 and 16.63

Weekly Target 114.56
Weekly Target 215.5
Weekly Target 316.16
Weekly Target 417.1
Weekly Target 517.76

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Mon 03 August 2026 16.44 (2.62%) 16.82 15.22 - 16.82 7.748 times
Fri 31 July 2026 16.02 (0.12%) 15.25 14.55 - 16.02 0.0723 times
Wed 22 July 2026 16.00 (-4.59%) 16.00 15.20 - 16.00 0.0985 times
Wed 15 July 2026 16.77 (10.18%) 15.98 15.82 - 16.77 0.005 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.0008 times
Thu 02 July 2026 16.01 (0.06%) 15.25 15.25 - 16.01 0.1546 times
Fri 19 June 2026 16.00 (-12.9%) 18.50 16.00 - 18.50 0.0054 times
Thu 11 June 2026 18.37 (0.66%) 18.40 17.50 - 18.41 0.8501 times
Thu 04 June 2026 18.25 (-5%) 19.21 18.25 - 19.25 0.8045 times
Fri 29 May 2026 19.21 (0.05%) 20.16 18.25 - 20.16 0.2608 times
Fri 22 May 2026 19.20 (-21.63%) 24.50 19.05 - 24.50 6.2247 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 15.03 and 16.63

Monthly Target 114.56
Monthly Target 215.5
Monthly Target 316.16
Monthly Target 417.1
Monthly Target 517.76

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Mon 03 August 2026 16.44 (2.62%) 16.82 15.22 - 16.82 0.8673 times
Fri 31 July 2026 16.02 (0.06%) 16.01 14.55 - 16.77 0.0321 times
Tue 23 June 2026 16.01 (-16.66%) 19.21 15.25 - 19.25 0.1907 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.8383 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.4952 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 1.0794 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.2388 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 4.3281 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2313 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.6988 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 1.254 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.85
20 day DMA 16.58
35 day DMA 18.9
50 day DMA 20.08
100 day DMA 21.89
150 day DMA 23.91
200 day DMA 24.43

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.7615.63
12 day EMA16.2216.1816.21
20 day EMA16.9116.9617.06
35 day EMA18.3218.4318.57
50 day EMA19.9620.120.27

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7115.86
12 day SMA15.8515.8215.88
20 day SMA16.5816.7216.88
35 day SMA18.919.0819.31
50 day SMA20.0820.2320.37
100 day SMA21.8921.9522.01
150 day SMA23.9123.9924.07
200 day SMA24.4324.5124.59
Back to top | Use Dark Theme