DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 21.97 and 24.39

Daily Target 121.57
Daily Target 222.37
Daily Target 323.986666666667
Daily Target 424.79
Daily Target 526.41

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Wed 25 March 2026 23.18 (-5%) 25.60 23.18 - 25.60 0.0186 times
Tue 24 March 2026 24.40 (4.9%) 24.40 24.40 - 24.40 0.0021 times
Mon 23 March 2026 23.26 (4.68%) 23.31 22.62 - 23.31 0.0057 times
Fri 20 March 2026 22.22 (-4.96%) 24.54 22.22 - 24.54 4.3503 times
Wed 18 March 2026 23.38 (-5%) 23.38 23.38 - 23.38 0.001 times
Tue 17 March 2026 24.61 (-4.98%) 26.15 24.61 - 27.15 2.5904 times
Mon 16 March 2026 25.90 (4.86%) 25.90 25.90 - 25.90 0.0026 times
Fri 13 March 2026 24.70 (4.22%) 22.52 22.52 - 24.84 0.105 times
Thu 12 March 2026 23.70 (-4.97%) 23.70 23.70 - 26.15 2.9237 times
Wed 11 March 2026 24.94 (-4.99%) 24.94 24.94 - 24.94 0.0005 times
Tue 10 March 2026 26.25 (-4.99%) 29.00 26.25 - 29.00 2.2091 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 21.41 and 24.39

Weekly Target 120.82
Weekly Target 222
Weekly Target 323.8
Weekly Target 424.98
Weekly Target 526.78

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Wed 25 March 2026 23.18 (4.32%) 23.31 22.62 - 25.60 0.0044 times
Fri 20 March 2026 22.22 (-10.04%) 25.90 22.22 - 27.15 1.1463 times
Fri 13 March 2026 24.70 (-6.44%) 27.72 22.52 - 29.00 0.8686 times
Fri 06 March 2026 26.40 (9.82%) 25.24 23.98 - 26.41 0.0206 times
Fri 27 February 2026 24.04 (0%) 25.20 22.46 - 26.40 0.1268 times
Fri 20 February 2026 24.04 (5.72%) 22.74 21.61 - 26.50 0.1198 times
Fri 13 February 2026 22.74 (3.93%) 21.98 21.88 - 25.10 0.0863 times
Fri 06 February 2026 21.88 (-5.24%) 23.90 20.86 - 23.90 0.1387 times
Fri 30 January 2026 23.09 (-0.04%) 22.50 21.32 - 24.13 7.3392 times
Fri 23 January 2026 23.10 (1.63%) 22.00 22.00 - 23.10 0.1493 times
Wed 14 January 2026 22.73 (-3.36%) 22.35 21.65 - 22.73 0.7796 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 19.31 and 26.09

Monthly Target 118.02
Monthly Target 220.6
Monthly Target 324.8
Monthly Target 427.38
Monthly Target 531.58

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Wed 25 March 2026 23.18 (-3.58%) 25.24 22.22 - 29.00 0.7141 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.1651 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 2.9922 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.1599 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.4831 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 0.867 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 2.3216 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.2043 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.1342 times
Mon 30 June 2025 31.66 (18.89%) 26.64 26.00 - 32.80 0.9585 times
Fri 30 May 2025 26.63 (1.87%) 27.44 25.07 - 27.55 0.0887 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 23.29
12 day DMA 24.51
20 day DMA 24.63
35 day DMA 24.06
50 day DMA 23.61
100 day DMA 25.98
150 day DMA 26.19
200 day DMA 27.88

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.8523.57
12 day EMA24.0824.2424.21
20 day EMA24.2224.3324.32
35 day EMA24.124.1524.13
50 day EMA23.7523.7723.74

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.5723.87
12 day SMA24.5124.7824.85
20 day SMA24.6324.7324.71
35 day SMA24.0624.0223.95
50 day SMA23.6123.6323.66
100 day SMA25.9826.0326.05
150 day SMA26.1926.2726.33
200 day SMA27.8827.9928.1
Back to top | Use Dark Theme