Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 25.03 and 25.98
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.13 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 25.50 (3.83%) | 24.55 | 24.55 - 25.50 | 0.0374 times | Thu 07 May 2026 | 24.56 (-0.04%) | 25.75 | 24.56 - 25.75 | 0.2003 times | Wed 06 May 2026 | 24.57 (2.98%) | 25.04 | 24.57 - 25.04 | 0.0284 times | Tue 05 May 2026 | 23.86 (4.15%) | 23.90 | 23.86 - 23.90 | 0.7639 times | Mon 04 May 2026 | 22.91 (-4.98%) | 22.91 | 22.91 - 22.91 | 2.845 times | Thu 30 April 2026 | 24.11 (-4.97%) | 24.11 | 24.11 - 24.11 | 5.6197 times | Tue 28 April 2026 | 25.37 (2.42%) | 25.57 | 25.37 - 25.57 | 0.0792 times | Mon 27 April 2026 | 24.77 (-0.12%) | 26.00 | 23.56 - 26.00 | 0.0374 times | Fri 24 April 2026 | 24.80 (3.51%) | 25.00 | 22.80 - 25.00 | 0.3304 times | Thu 23 April 2026 | 23.96 (4.67%) | 23.98 | 23.96 - 23.98 | 0.0583 times | Tue 21 April 2026 | 22.89 (4.81%) | 20.75 | 20.75 - 22.89 | 4.0499 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 24.21 and 27.05
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 25.50 (5.77%) | 22.91 | 22.91 - 25.75 | 0.4173 times | Thu 30 April 2026 | 24.11 (-2.78%) | 26.00 | 23.56 - 26.00 | 0.6177 times | Fri 24 April 2026 | 24.80 (13.55%) | 20.75 | 20.75 - 25.00 | 0.478 times | Fri 17 April 2026 | 21.84 (3.41%) | 20.07 | 19.17 - 22.16 | 0.5905 times | Fri 10 April 2026 | 21.12 (-8.13%) | 21.85 | 21.12 - 25.12 | 3.4137 times | Thu 02 April 2026 | 22.99 (-5.39%) | 23.50 | 22.99 - 25.35 | 0.638 times | Fri 27 March 2026 | 24.30 (9.36%) | 23.31 | 22.62 - 25.60 | 0.0085 times | Fri 20 March 2026 | 22.22 (-10.04%) | 25.90 | 22.22 - 27.15 | 2.1604 times | Fri 13 March 2026 | 24.70 (-6.44%) | 27.72 | 22.52 - 29.00 | 1.6371 times | Fri 06 March 2026 | 26.40 (9.82%) | 25.24 | 23.98 - 26.41 | 0.0388 times | Fri 27 February 2026 | 24.04 (0%) | 25.20 | 22.46 - 26.40 | 0.2391 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 24.21 and 27.05
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 25.50 (5.77%) | 22.91 | 22.91 - 25.75 | 0.0856 times | Thu 30 April 2026 | 24.11 (4.42%) | 24.20 | 19.17 - 26.00 | 1.1421 times | Mon 30 March 2026 | 23.09 (-3.95%) | 25.24 | 22.22 - 29.00 | 0.8245 times | Fri 27 February 2026 | 24.04 (4.11%) | 23.90 | 20.86 - 26.50 | 0.1824 times | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 3.3061 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.1767 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.5338 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 0.9579 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 2.5651 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2257 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.2531 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.86 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.24 | 24.08 |
| 12 day EMA | 24.1 | 23.84 | 23.71 |
| 20 day EMA | 23.83 | 23.65 | 23.55 |
| 35 day EMA | 23.8 | 23.7 | 23.65 |
| 50 day EMA | 23.95 | 23.89 | 23.86 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24 | 24.16 |
| 12 day SMA | 24.1 | 23.73 | 23.45 |
| 20 day SMA | 23.25 | 23.13 | 23.11 |
| 35 day SMA | 23.6 | 23.66 | 23.72 |
| 50 day SMA | 23.97 | 23.91 | 23.9 |
| 100 day SMA | 24.61 | 24.66 | 24.73 |
| 150 day SMA | 25.86 | 25.83 | 25.8 |
| 200 day SMA | 26.35 | 26.36 | 26.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.