DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 16.48 and 16.48

Daily Target 116.48
Daily Target 216.48
Daily Target 316.48
Daily Target 416.48
Daily Target 516.48

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Tue 22 September 2026 16.48 (4.97%) 16.48 16.48 - 16.48 0.0164 times
Mon 21 September 2026 15.70 (4.95%) 14.25 14.25 - 15.70 0.0246 times
Thu 10 September 2026 14.96 (4.98%) 13.60 13.60 - 14.96 6.2233 times
Tue 08 September 2026 14.25 (0%) 14.96 14.25 - 14.96 0.9401 times
Thu 03 September 2026 14.25 (0%) 14.96 14.25 - 14.96 0.2053 times
Wed 02 September 2026 14.25 (4.93%) 12.91 12.91 - 14.25 0.0493 times
Mon 31 August 2026 13.58 (-4.9%) 13.58 13.58 - 13.58 0.0164 times
Thu 27 August 2026 14.28 (5%) 13.60 13.60 - 14.28 2.4631 times
Wed 26 August 2026 13.60 (-4.83%) 14.29 13.60 - 14.29 0.0205 times
Tue 25 August 2026 14.29 (-4.86%) 14.29 14.29 - 14.29 0.0411 times
Mon 24 August 2026 15.02 (-5%) 15.81 15.02 - 15.81 0.0205 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 15.37 and 17.6

Weekly Target 113.51
Weekly Target 214.99
Weekly Target 315.736666666667
Weekly Target 417.22
Weekly Target 517.97

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Tue 22 September 2026 16.48 (10.16%) 14.25 14.25 - 16.48 0.003 times
Thu 10 September 2026 14.96 (4.98%) 14.96 13.60 - 14.96 0.5209 times
Thu 03 September 2026 14.25 (-0.21%) 13.58 12.91 - 14.96 0.0197 times
Thu 27 August 2026 14.28 (-9.68%) 15.81 13.60 - 15.81 0.1851 times
Fri 21 August 2026 15.81 (0.51%) 15.10 14.35 - 15.81 0.9081 times
Fri 14 August 2026 15.73 (-0.19%) 16.54 14.30 - 16.54 0.2394 times
Fri 07 August 2026 15.76 (-1.62%) 16.82 15.22 - 18.12 7.9881 times
Fri 31 July 2026 16.02 (0.12%) 15.25 14.55 - 16.02 0.0558 times
Wed 22 July 2026 16.00 (-4.59%) 16.00 15.20 - 16.00 0.0761 times
Wed 15 July 2026 16.77 (10.18%) 15.98 15.82 - 16.77 0.0039 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.0006 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 14.7 and 18.27

Monthly Target 111.72
Monthly Target 214.1
Monthly Target 315.29
Monthly Target 417.67
Monthly Target 518.86

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Tue 22 September 2026 16.48 (21.35%) 12.91 12.91 - 16.48 0.0797 times
Mon 31 August 2026 13.58 (-15.23%) 16.82 13.58 - 18.12 1.3694 times
Fri 31 July 2026 16.02 (0.06%) 16.01 14.55 - 16.77 0.0326 times
Tue 23 June 2026 16.01 (-16.66%) 19.21 15.25 - 19.25 0.1934 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.8499 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.5159 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 1.0944 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.2421 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 4.3881 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2345 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.7085 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.71
20 day DMA 14.96
35 day DMA 15.41
50 day DMA 16.48
100 day DMA 20.23
150 day DMA 21.75
200 day DMA 23.55

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4114.8814.47
12 day EMA15.0314.7714.6
20 day EMA15.215.0715
35 day EMA16.0616.0316.05
50 day EMA17.0117.0317.08

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1314.6814.26
12 day SMA14.7114.5914.48
20 day SMA14.9614.9715.05
35 day SMA15.4115.4215.47
50 day SMA16.4816.6116.79
100 day SMA20.2320.320.39
150 day SMA21.7521.8621.96
200 day SMA23.5523.5823.61
Back to top | Use Dark Theme