DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort Strong Daily Stock price targets for DynamicPort 530779 are 29.82 and 30.17 | Daily Target 1 | 29.76 | | Daily Target 2 | 29.87 | | Daily Target 3 | 30.106666666667 | | Daily Target 4 | 30.22 | | Daily Target 5 | 30.46 |
Daily price and volume Dynamic Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.99 (3.77%) |
30.34 |
29.99 - 30.34 |
3.2043 times |
Wed 12 November 2025 |
28.90 (3.58%) |
29.20 |
26.55 - 29.20 |
0.1375 times |
Tue 11 November 2025 |
27.90 (4.89%) |
25.27 |
25.27 - 27.90 |
2.9887 times |
Mon 10 November 2025 |
26.60 (-4.97%) |
27.90 |
26.60 - 27.90 |
0.0058 times |
Fri 07 November 2025 |
27.99 (-1.13%) |
28.30 |
27.99 - 28.30 |
0.0237 times |
Thu 06 November 2025 |
28.31 (-4.97%) |
29.78 |
28.31 - 29.78 |
0.57 times |
Tue 04 November 2025 |
29.79 (-4.98%) |
32.89 |
29.79 - 32.89 |
0.2527 times |
Thu 30 October 2025 |
31.35 (4.36%) |
31.50 |
31.35 - 31.50 |
0.0058 times |
Wed 29 October 2025 |
30.04 (3.12%) |
30.05 |
30.04 - 30.05 |
0.0077 times |
Tue 28 October 2025 |
29.13 (-3.06%) |
30.05 |
28.55 - 31.40 |
2.8039 times |
Mon 27 October 2025 |
30.05 (9.27%) |
30.20 |
30.05 - 30.20 |
0.0102 times |
Weekly price and charts DynamicPort Strong weekly Stock price targets for DynamicPort 530779 are 27.63 and 32.7 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 26.73 | | Weekly Target 3 | 28.533333333333 | | Weekly Target 4 | 31.8 | | Weekly Target 5 | 33.6 |
Weekly price and volumes for Dynamic Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.99 (7.15%) |
27.90 |
25.27 - 30.34 |
0.8404 times |
Fri 07 November 2025 |
27.99 (-10.72%) |
32.89 |
27.99 - 32.89 |
0.1123 times |
Thu 30 October 2025 |
31.35 (14%) |
30.20 |
28.55 - 31.50 |
0.375 times |
Thu 23 October 2025 |
27.50 (-0.4%) |
28.97 |
26.44 - 30.34 |
0.1462 times |
Fri 17 October 2025 |
27.61 (2.11%) |
25.76 |
23.95 - 27.89 |
1.6729 times |
Fri 10 October 2025 |
27.04 (-5.16%) |
27.10 |
27.04 - 29.99 |
0.2616 times |
Wed 01 October 2025 |
28.51 (-1.93%) |
30.40 |
28.51 - 30.40 |
0.6038 times |
Fri 26 September 2025 |
29.07 (-4.84%) |
30.55 |
29.05 - 33.58 |
1.2207 times |
Fri 19 September 2025 |
30.55 (20.75%) |
26.56 |
24.12 - 30.55 |
0.8961 times |
Fri 12 September 2025 |
25.30 (17.57%) |
22.59 |
22.59 - 26.13 |
3.8709 times |
Fri 05 September 2025 |
21.52 (7.12%) |
21.09 |
20.10 - 22.14 |
0.1024 times |
Monthly price and charts DynamicPort Strong monthly Stock price targets for DynamicPort 530779 are 23.82 and 31.44 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 29.383333333333 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 37 |
Monthly price and volumes Dynamic Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.99 (-4.34%) |
32.89 |
25.27 - 32.89 |
0.4779 times |
Thu 30 October 2025 |
31.35 (8.55%) |
28.51 |
23.95 - 31.50 |
1.234 times |
Tue 30 September 2025 |
28.88 (40.88%) |
21.52 |
21.52 - 33.58 |
3.3044 times |
Thu 28 August 2025 |
20.50 (-19.8%) |
24.29 |
18.15 - 24.29 |
0.2908 times |
Thu 31 July 2025 |
25.56 (-19.27%) |
32.29 |
25.56 - 35.20 |
1.6143 times |
Mon 30 June 2025 |
31.66 (18.89%) |
26.64 |
26.00 - 32.80 |
1.3643 times |
Fri 30 May 2025 |
26.63 (1.87%) |
27.44 |
25.07 - 27.55 |
0.1262 times |
Wed 30 April 2025 |
26.14 (-38.28%) |
40.65 |
26.14 - 42.21 |
0.1025 times |
Tue 25 March 2025 |
42.35 (-10.64%) |
48.34 |
42.35 - 49.87 |
1.4506 times |
Thu 20 February 2025 |
47.39 (12.81%) |
41.90 |
40.89 - 47.73 |
0.0349 times |
Tue 28 January 2025 |
42.01 (0.74%) |
41.70 |
40.96 - 49.67 |
0.2132 times |
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value | | 5 day DMA | 28.28 | | 12 day DMA | 28.96 | | 20 day DMA | 28.23 | | 35 day DMA | 28.99 | | 50 day DMA | 26.97 | | 100 day DMA | 27.88 | | 150 day DMA | 32.94 | | 200 day DMA | 34.27 | EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 28.33 | 28.05 | | 12 day EMA | 28.71 | 28.48 | 28.4 | | 20 day EMA | 28.5 | 28.34 | 28.28 | | 35 day EMA | 27.49 | 27.34 | 27.25 | | 50 day EMA | 26.65 | 26.51 | 26.41 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.28 | 27.94 | 28.12 | | 12 day SMA | 28.96 | 28.87 | 28.76 | | 20 day SMA | 28.23 | 28.16 | 28.21 | | 35 day SMA | 28.99 | 28.93 | 28.86 | | 50 day SMA | 26.97 | 26.77 | 26.6 | | 100 day SMA | 27.88 | 27.88 | 27.89 | | 150 day SMA | 32.94 | 33.01 | 33.08 | | 200 day SMA | 34.27 | 34.35 | 34.43 |
|
|
