KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KlgCapital Strong Daily Stock price targets for KlgCapital 530771 are 21.09 and 21.09 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.09 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.09 |
Daily price and volume Klg Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
21.09 (0.96%) |
21.09 |
21.09 - 21.09 |
0.0432 times |
Mon 15 December 2025 |
20.89 (4.97%) |
20.89 |
20.89 - 20.89 |
0.0195 times |
Mon 10 November 2025 |
19.90 (0%) |
19.90 |
19.90 - 19.90 |
0.0086 times |
Mon 03 November 2025 |
19.90 (-1.68%) |
20.44 |
19.64 - 20.44 |
0.4279 times |
Mon 27 October 2025 |
20.24 (4.98%) |
20.24 |
20.24 - 20.24 |
0.0086 times |
Mon 20 October 2025 |
19.28 (4.95%) |
19.28 |
19.28 - 19.28 |
4.1631 times |
Mon 13 October 2025 |
18.37 (0.38%) |
18.37 |
18.37 - 18.37 |
0.0886 times |
Mon 06 October 2025 |
18.30 (4.57%) |
18.37 |
18.30 - 18.37 |
0.0238 times |
Mon 29 September 2025 |
17.50 (0%) |
17.31 |
16.63 - 18.37 |
5.0869 times |
Mon 22 September 2025 |
17.50 (-1.07%) |
17.50 |
17.50 - 17.50 |
0.1297 times |
Mon 15 September 2025 |
17.69 (4.99%) |
17.69 |
16.85 - 17.69 |
0.6847 times |
Weekly price and charts KlgCapital Strong weekly Stock price targets for KlgCapital 530771 are 21.09 and 21.09 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 21.09 | | Weekly Target 3 | 21.09 | | Weekly Target 4 | 21.09 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Klg Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
21.09 (0.96%) |
21.09 |
21.09 - 21.09 |
0.0432 times |
Mon 15 December 2025 |
20.89 (4.97%) |
20.89 |
20.89 - 20.89 |
0.0195 times |
Mon 10 November 2025 |
19.90 (0%) |
19.90 |
19.90 - 19.90 |
0.0086 times |
Mon 03 November 2025 |
19.90 (-1.68%) |
20.44 |
19.64 - 20.44 |
0.4279 times |
Mon 27 October 2025 |
20.24 (4.98%) |
20.24 |
20.24 - 20.24 |
0.0086 times |
Mon 20 October 2025 |
19.28 (4.95%) |
19.28 |
19.28 - 19.28 |
4.1631 times |
Mon 13 October 2025 |
18.37 (0.38%) |
18.37 |
18.37 - 18.37 |
0.0886 times |
Mon 06 October 2025 |
18.30 (4.57%) |
18.37 |
18.30 - 18.37 |
0.0238 times |
Mon 29 September 2025 |
17.50 (0%) |
17.31 |
16.63 - 18.37 |
5.0869 times |
Mon 22 September 2025 |
17.50 (-1.07%) |
17.50 |
17.50 - 17.50 |
0.1297 times |
Mon 15 September 2025 |
17.69 (4.99%) |
17.69 |
16.85 - 17.69 |
0.6847 times |
Monthly price and charts KlgCapital Strong monthly Stock price targets for KlgCapital 530771 are 20.99 and 21.19 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 21.023333333333 | | Monthly Target 4 | 21.16 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Klg Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
21.09 (5.98%) |
20.89 |
20.89 - 21.09 |
0.0339 times |
Mon 10 November 2025 |
19.90 (-1.68%) |
20.44 |
19.64 - 20.44 |
0.2358 times |
Mon 27 October 2025 |
20.24 (15.66%) |
18.37 |
18.30 - 20.24 |
2.3143 times |
Mon 29 September 2025 |
17.50 (14.45%) |
15.29 |
15.29 - 18.37 |
3.9222 times |
Mon 25 August 2025 |
15.29 (-0.52%) |
15.30 |
13.88 - 16.13 |
2.2648 times |
Mon 28 July 2025 |
15.37 (-9.96%) |
17.07 |
13.91 - 17.07 |
0.4019 times |
Mon 30 June 2025 |
17.07 (-14.65%) |
19.00 |
17.07 - 21.00 |
0.4105 times |
Mon 12 May 2025 |
20.00 (1.06%) |
20.77 |
20.00 - 20.77 |
0.0089 times |
Mon 17 March 2025 |
19.79 (-0.25%) |
19.35 |
19.35 - 21.87 |
0.2627 times |
Mon 10 February 2025 |
19.84 (4.59%) |
19.91 |
18.30 - 19.91 |
0.145 times |
Mon 30 December 2024 |
18.97 (2.54%) |
19.42 |
17.58 - 19.42 |
0.4567 times |
DMA SMA EMA moving averages of Klg Capital 530771
DMA (daily moving average) of Klg Capital 530771
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 18.96 | | 20 day DMA | 17.37 | | 35 day DMA | 17.91 | | 50 day DMA | 17.31 | | 100 day DMA | 12.65 | | 150 day DMA | 12.02 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Klg Capital 530771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 19.94 | 19.47 | | 12 day EMA | 19.18 | 18.83 | 18.46 | | 20 day EMA | 18.45 | 18.17 | 17.88 | | 35 day EMA | 17.61 | 17.41 | 17.2 | | 50 day EMA | 17.25 | 17.09 | 16.94 |
SMA (simple moving average) of Klg Capital 530771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.04 | 19.54 | | 12 day SMA | 18.96 | 18.54 | 18.07 | | 20 day SMA | 17.37 | 17.12 | 16.93 | | 35 day SMA | 17.91 | 17.82 | 17.76 | | 50 day SMA | 17.31 | 17.16 | 17 | | 100 day SMA | 12.65 | 12.54 | 12.43 | | 150 day SMA | 12.02 | 11.96 | 11.89 | | 200 day SMA | 11.47 | 11.41 | 11.36 |
|
|
