KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KlgCapital

Strong Daily Stock price targets for KlgCapital 530771 are 20.21 and 20.21

Daily Target 120.21
Daily Target 220.21
Daily Target 320.21
Daily Target 420.21
Daily Target 520.21

Daily price and volume Klg Capital

Date Closing Open Range Volume
Mon 21 September 2026 20.21 (4.99%) 20.21 20.21 - 20.21 0.0076 times
Tue 15 September 2026 19.25 (-4.99%) 19.25 19.25 - 19.25 0.3942 times
Mon 20 July 2026 20.26 (4.97%) 20.26 20.26 - 20.26 7.5967 times
Mon 25 May 2026 19.30 (4.66%) 19.36 19.30 - 19.36 0.0607 times
Mon 11 May 2026 18.44 (0%) 18.44 18.44 - 18.44 0.0303 times
Mon 04 May 2026 18.44 (4.95%) 18.44 18.44 - 18.44 0.1895 times
Mon 27 April 2026 17.57 (-4.98%) 18.30 17.57 - 18.30 0.4701 times
Mon 20 April 2026 18.49 (-1.02%) 18.00 18.00 - 18.49 0.4397 times
Mon 13 April 2026 18.68 (-4.98%) 18.68 18.68 - 18.68 0.417 times
Mon 30 March 2026 19.66 (-4.98%) 20.00 19.66 - 20.00 0.3942 times
Mon 23 March 2026 20.69 (0%) 20.69 20.69 - 20.69 0.0758 times

Daily chart KlgCapital

Weekly price and charts KlgCapital

Strong weekly Stock price targets for KlgCapital 530771 are 20.21 and 20.21

Weekly Target 120.21
Weekly Target 220.21
Weekly Target 320.21
Weekly Target 420.21
Weekly Target 520.21

Weekly price and volumes for Klg Capital

Date Closing Open Range Volume
Mon 21 September 2026 20.21 (4.99%) 20.21 20.21 - 20.21 0.0075 times
Tue 15 September 2026 19.25 (-0.26%) 20.26 19.25 - 20.26 7.9308 times
Mon 25 May 2026 19.30 (4.66%) 19.36 19.30 - 19.36 0.0602 times
Mon 11 May 2026 18.44 (0%) 18.44 18.44 - 18.44 0.0301 times
Mon 04 May 2026 18.44 (4.95%) 18.44 18.44 - 18.44 0.1881 times
Mon 27 April 2026 17.57 (-4.98%) 18.30 17.57 - 18.30 0.4665 times
Mon 20 April 2026 18.49 (-1.02%) 18.00 18.00 - 18.49 0.4364 times
Mon 13 April 2026 18.68 (-4.98%) 18.68 18.68 - 18.68 0.4138 times
Mon 30 March 2026 19.66 (-4.98%) 20.00 19.66 - 20.00 0.3913 times
Mon 23 March 2026 20.69 (0%) 20.69 20.69 - 20.69 0.0752 times
Mon 16 March 2026 20.69 (-1%) 20.69 19.86 - 20.69 0.5267 times

weekly chart KlgCapital

Monthly price and charts KlgCapital

Strong monthly Stock price targets for KlgCapital 530771 are 19.73 and 20.69

Monthly Target 118.93
Monthly Target 219.57
Monthly Target 319.89
Monthly Target 420.53
Monthly Target 520.85

Monthly price and volumes Klg Capital

Date Closing Open Range Volume
Mon 21 September 2026 20.21 (-0.25%) 19.25 19.25 - 20.21 0.018 times
Mon 20 July 2026 20.26 (4.97%) 20.26 20.26 - 20.26 0.34 times
Mon 25 May 2026 19.30 (9.85%) 18.44 18.44 - 19.36 0.0126 times
Mon 27 April 2026 17.57 (-10.63%) 18.68 17.57 - 18.68 0.0594 times
Mon 30 March 2026 19.66 (-5.93%) 20.69 19.66 - 20.69 0.0448 times
Mon 12 January 2026 20.90 (0%) 20.90 20.90 - 20.90 0.0034 times
Mon 29 December 2025 20.90 (5.03%) 20.89 20.50 - 21.09 0.1171 times
Mon 10 November 2025 19.90 (-1.68%) 20.44 19.64 - 20.44 0.3427 times
Mon 27 October 2025 20.24 (15.66%) 18.37 18.30 - 20.24 3.3629 times
Mon 29 September 2025 17.50 (14.45%) 15.29 15.29 - 18.37 5.6993 times
Mon 25 August 2025 15.29 (-0.52%) 15.30 13.88 - 16.13 3.2909 times

monthly chart KlgCapital

DMA SMA EMA moving averages of Klg Capital 530771

DMA (daily moving average) of Klg Capital 530771

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.31
20 day DMA 19.74
35 day DMA 18.2
50 day DMA 18.36
100 day DMA 14.36
150 day DMA 12.89
200 day DMA 12.2

EMA (exponential moving average) of Klg Capital 530771

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.2819.3
12 day EMA19.3919.2419.24
20 day EMA19.2119.1119.09
35 day EMA18.9618.8918.87
50 day EMA18.4718.418.37

SMA (simple moving average) of Klg Capital 530771

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.1418.8
12 day SMA19.3119.3619.5
20 day SMA19.7419.6519.6
35 day SMA18.218.1118.07
50 day SMA18.3618.3418.34
100 day SMA14.3614.2214.09
150 day SMA12.8912.8212.75
200 day SMA12.212.1412.08
Back to top | Use Dark Theme