Login or Join
HomepageKlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KlgCapital
Strong Daily Stock price targets for KlgCapital 530771 are 18.44 and 18.44
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.44 |
Daily price and volume Klg Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.44 (4.95%) | 18.44 | 18.44 - 18.44 | 0.3894 times | Mon 27 April 2026 | 17.57 (-4.98%) | 18.30 | 17.57 - 18.30 | 0.9657 times | Mon 20 April 2026 | 18.49 (-1.02%) | 18.00 | 18.00 - 18.49 | 0.9034 times | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.8567 times | Mon 30 March 2026 | 19.66 (-4.98%) | 20.00 | 19.66 - 20.00 | 0.81 times | Mon 23 March 2026 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.1558 times | Mon 16 March 2026 | 20.69 (-1%) | 20.69 | 19.86 - 20.69 | 1.0903 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.1558 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 3.1153 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 1.5576 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.7009 times |
Weekly price and charts KlgCapital
Strong weekly Stock price targets for KlgCapital 530771 are 18.44 and 18.44
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Klg Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.44 (4.95%) | 18.44 | 18.44 - 18.44 | 0.3894 times | Mon 27 April 2026 | 17.57 (-4.98%) | 18.30 | 17.57 - 18.30 | 0.9657 times | Mon 20 April 2026 | 18.49 (-1.02%) | 18.00 | 18.00 - 18.49 | 0.9034 times | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.8567 times | Mon 30 March 2026 | 19.66 (-4.98%) | 20.00 | 19.66 - 20.00 | 0.81 times | Mon 23 March 2026 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.1558 times | Mon 16 March 2026 | 20.69 (-1%) | 20.69 | 19.86 - 20.69 | 1.0903 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.1558 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 3.1153 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 1.5576 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.7009 times |
Monthly price and charts KlgCapital
Strong monthly Stock price targets for KlgCapital 530771 are 18.44 and 18.44
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.44 (4.95%) | 18.44 | 18.44 - 18.44 | 0.0063 times | Mon 27 April 2026 | 17.57 (-10.63%) | 18.68 | 17.57 - 18.68 | 0.0439 times | Mon 30 March 2026 | 19.66 (-5.93%) | 20.69 | 19.66 - 20.69 | 0.0331 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0025 times | Mon 29 December 2025 | 20.90 (5.03%) | 20.89 | 20.50 - 21.09 | 0.0866 times | Mon 10 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.2536 times | Mon 27 October 2025 | 20.24 (15.66%) | 18.37 | 18.30 - 20.24 | 2.4886 times | Mon 29 September 2025 | 17.50 (14.45%) | 15.29 | 15.29 - 18.37 | 4.2177 times | Mon 25 August 2025 | 15.29 (-0.52%) | 15.30 | 13.88 - 16.13 | 2.4354 times | Mon 28 July 2025 | 15.37 (-9.96%) | 17.07 | 13.91 - 17.07 | 0.4321 times | Mon 30 June 2025 | 17.07 (-14.65%) | 19.00 | 17.07 - 21.00 | 0.4414 times |
Indicator Analysis of KlgCapital
Please login to view indicator analysis. or View indicator analysis of KlgCapital 530771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klg Capital 530771
DMA (daily moving average) of Klg Capital 530771
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.33 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.24 |
| 100 day DMA | 13.71 |
| 150 day DMA | 12.55 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Klg Capital 530771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.76 | 19.35 |
| 12 day EMA | 19.11 | 19.23 | 19.53 |
| 20 day EMA | 18.95 | 19 | 19.15 |
| 35 day EMA | 18.68 | 18.69 | 18.76 |
| 50 day EMA | 18.03 | 18.01 | 18.03 |
SMA (simple moving average) of Klg Capital 530771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 19.02 | 19.64 |
| 12 day SMA | 19.83 | 19.95 | 20.17 |
| 20 day SMA | 19.33 | 19.25 | 19.18 |
| 35 day SMA | 18.07 | 18.11 | 18.2 |
| 50 day SMA | 18.24 | 18.21 | 18.18 |
| 100 day SMA | 13.71 | 13.59 | 13.48 |
| 150 day SMA | 12.55 | 12.49 | 12.44 |
| 200 day SMA | 11.92 | 11.88 | 11.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.