Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 19.58 and 19.93
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.633333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 19.98 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.75 (1.8%) | 19.40 | 19.40 - 19.75 | 0.883 times | Thu 16 April 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.007 times | Wed 15 April 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.2523 times | Mon 13 April 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.1752 times | Wed 01 April 2026 | 19.40 (4.86%) | 19.40 | 19.40 - 19.40 | 1.8851 times | Mon 30 March 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 2.4527 times | Fri 27 March 2026 | 18.50 (3.01%) | 18.50 | 18.50 - 18.50 | 0.007 times | Wed 25 March 2026 | 17.96 (0%) | 18.80 | 17.96 - 18.80 | 2.4877 times | Mon 23 March 2026 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 1.5837 times | Thu 19 March 2026 | 18.90 (4.94%) | 18.90 | 18.90 - 18.90 | 0.2663 times | Tue 17 March 2026 | 18.01 (0.06%) | 18.01 | 18.01 - 18.01 | 67.281 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 19.58 and 19.93
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.75 (1.8%) | 19.40 | 19.40 - 19.75 | 0.0381 times | Thu 16 April 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0187 times | Wed 01 April 2026 | 19.40 (4.86%) | 18.50 | 18.50 - 19.40 | 0.1871 times | Fri 27 March 2026 | 18.50 (-2.12%) | 17.96 | 17.96 - 18.80 | 0.1759 times | Thu 19 March 2026 | 18.90 (3.56%) | 17.36 | 17.36 - 18.90 | 2.9497 times | Fri 13 March 2026 | 18.25 (-12.68%) | 19.86 | 18.25 - 19.86 | 0.2173 times | Fri 06 March 2026 | 20.90 (-5%) | 22.85 | 20.90 - 23.00 | 0.178 times | Fri 27 February 2026 | 22.00 (-1.17%) | 23.00 | 22.00 - 23.30 | 1.0968 times | Fri 20 February 2026 | 22.26 (3.68%) | 21.47 | 21.47 - 22.26 | 4.9012 times | Fri 13 February 2026 | 21.47 (4.83%) | 20.48 | 20.45 - 21.47 | 0.2372 times | Fri 06 February 2026 | 20.48 (-1.06%) | 21.71 | 20.48 - 21.71 | 2.4006 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 19.58 and 19.93
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.75 (6.76%) | 19.40 | 19.40 - 19.75 | 0.0252 times | Mon 30 March 2026 | 18.50 (-15.91%) | 22.85 | 17.36 - 23.00 | 0.6625 times | Fri 27 February 2026 | 22.00 (6.28%) | 21.71 | 20.45 - 23.30 | 1.5776 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 0.9519 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.6294 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.5717 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4711 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 1.043 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.4002 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6672 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.817 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.22 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.65 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.2 | 19.1 |
| 12 day EMA | 19.22 | 19.12 | 19.07 |
| 20 day EMA | 19.41 | 19.37 | 19.37 |
| 35 day EMA | 19.61 | 19.6 | 19.61 |
| 50 day EMA | 20.07 | 20.08 | 20.11 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.22 | 19.04 |
| 12 day SMA | 18.77 | 18.64 | 18.54 |
| 20 day SMA | 19.22 | 19.38 | 19.51 |
| 35 day SMA | 20.36 | 20.38 | 20.41 |
| 50 day SMA | 20.36 | 20.35 | 20.33 |
| 100 day SMA | 19.65 | 19.68 | 19.72 |
| 150 day SMA | 20.31 | 20.33 | 20.35 |
| 200 day SMA | 20.85 | 20.86 | 20.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.