DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas Strong Daily Stock price targets for DevkiLeas 530765 are 19.54 and 20.25 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.66 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.37 |
Daily price and volume Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
19.89 (4.68%) |
19.19 |
19.19 - 19.90 |
0.7751 times |
Mon 24 November 2025 |
19.00 (3.66%) |
17.42 |
17.42 - 19.00 |
1.5655 times |
Fri 21 November 2025 |
18.33 (-4.53%) |
18.24 |
18.24 - 18.33 |
0.6507 times |
Thu 20 November 2025 |
19.20 (-9.73%) |
19.30 |
19.20 - 20.00 |
3.8429 times |
Tue 18 November 2025 |
21.27 (-0.61%) |
20.40 |
20.40 - 21.27 |
0.187 times |
Mon 17 November 2025 |
21.40 (-0.23%) |
21.40 |
21.40 - 21.40 |
0.1953 times |
Fri 14 November 2025 |
21.45 (-1.83%) |
20.76 |
20.76 - 21.45 |
0.1404 times |
Thu 13 November 2025 |
21.85 (-4.96%) |
22.00 |
21.85 - 22.00 |
0.171 times |
Wed 12 November 2025 |
22.99 (4.5%) |
21.95 |
20.90 - 23.10 |
1.4779 times |
Tue 11 November 2025 |
22.00 (0%) |
20.90 |
20.90 - 22.00 |
0.9941 times |
Mon 10 November 2025 |
22.00 (-3.8%) |
22.00 |
22.00 - 22.00 |
0.4206 times |
Weekly price and charts DevkiLeas Strong weekly Stock price targets for DevkiLeas 530765 are 18.66 and 21.14 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 19.07 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
19.89 (8.51%) |
17.42 |
17.42 - 19.90 |
0.8629 times |
Fri 21 November 2025 |
18.33 (-14.55%) |
21.40 |
18.24 - 21.40 |
1.7975 times |
Fri 14 November 2025 |
21.45 (-6.21%) |
22.00 |
20.76 - 23.10 |
1.1812 times |
Fri 07 November 2025 |
22.87 (2.79%) |
22.25 |
21.55 - 23.36 |
2.9353 times |
Fri 31 October 2025 |
22.25 (8.43%) |
21.25 |
21.00 - 22.25 |
0.2083 times |
Thu 23 October 2025 |
20.52 (2.09%) |
19.25 |
19.25 - 20.52 |
0.5571 times |
Fri 10 October 2025 |
20.10 (-8.64%) |
21.00 |
20.00 - 21.21 |
0.7755 times |
Fri 03 October 2025 |
22.00 (7.32%) |
20.05 |
20.05 - 22.00 |
0.8275 times |
Fri 26 September 2025 |
20.50 (-5.09%) |
21.60 |
20.50 - 22.45 |
0.1228 times |
Fri 19 September 2025 |
21.60 (0.51%) |
20.65 |
20.61 - 22.50 |
0.7319 times |
Fri 12 September 2025 |
21.49 (-6.12%) |
22.89 |
21.49 - 23.00 |
3.4563 times |
Monthly price and charts DevkiLeas Strong monthly Stock price targets for DevkiLeas 530765 are 15.69 and 21.63 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 20.223333333333 | | Monthly Target 4 | 23.03 | | Monthly Target 5 | 26.16 |
Monthly price and volumes Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
19.89 (-10.61%) |
22.25 |
17.42 - 23.36 |
1.5741 times |
Fri 31 October 2025 |
22.25 (3.68%) |
22.00 |
19.25 - 22.25 |
0.5079 times |
Tue 30 September 2025 |
21.46 (-3.9%) |
21.23 |
20.05 - 23.00 |
1.1245 times |
Fri 29 August 2025 |
22.33 (1.5%) |
21.50 |
21.01 - 24.18 |
1.5096 times |
Thu 31 July 2025 |
22.00 (-7.13%) |
23.69 |
20.35 - 24.95 |
0.7193 times |
Mon 30 June 2025 |
23.69 (6.52%) |
22.24 |
20.25 - 23.80 |
0.8808 times |
Fri 30 May 2025 |
22.24 (5.9%) |
22.05 |
19.25 - 25.06 |
2.131 times |
Wed 30 April 2025 |
21.00 (-9.44%) |
23.08 |
20.11 - 24.00 |
0.4481 times |
Fri 28 March 2025 |
23.19 (18.62%) |
19.70 |
19.00 - 24.00 |
0.6706 times |
Fri 28 February 2025 |
19.55 (-9.07%) |
22.59 |
18.55 - 22.59 |
0.434 times |
Fri 31 January 2025 |
21.50 (-6.52%) |
23.00 |
17.55 - 25.25 |
1.568 times |
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 21.02 | | 20 day DMA | 21.45 | | 35 day DMA | 21.13 | | 50 day DMA | 21.34 | | 100 day DMA | 21.9 | | 150 day DMA | 21.73 | | 200 day DMA | 21.59 | EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.66 | 19.99 | | 12 day EMA | 20.52 | 20.64 | 20.94 | | 20 day EMA | 20.9 | 21.01 | 21.22 | | 35 day EMA | 21.24 | 21.32 | 21.46 | | 50 day EMA | 21.24 | 21.3 | 21.39 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.84 | 20.33 | | 12 day SMA | 21.02 | 21.27 | 21.63 | | 20 day SMA | 21.45 | 21.48 | 21.51 | | 35 day SMA | 21.13 | 21.16 | 21.24 | | 50 day SMA | 21.34 | 21.38 | 21.45 | | 100 day SMA | 21.9 | 21.91 | 21.94 | | 150 day SMA | 21.73 | 21.76 | 21.77 | | 200 day SMA | 21.59 | 21.6 | 21.62 |
|
|
