DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas Strong Daily Stock price targets for DevkiLeas 530765 are 20.18 and 20.73 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.633333333333 | | Daily Target 4 | 20.82 | | Daily Target 5 | 21.18 |
Daily price and volume Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
20.45 (0.44%) |
20.55 |
20.45 - 21.00 |
0.63 times |
Tue 04 February 2025 |
20.36 (0.3%) |
22.00 |
20.36 - 22.00 |
0.8686 times |
Mon 03 February 2025 |
20.30 (-5.58%) |
22.59 |
20.30 - 22.59 |
0.0494 times |
Fri 31 January 2025 |
21.50 (2.38%) |
21.72 |
21.50 - 21.72 |
0.593 times |
Thu 30 January 2025 |
21.00 (-8.14%) |
22.49 |
21.00 - 22.49 |
2.757 times |
Wed 29 January 2025 |
22.86 (13.67%) |
20.25 |
17.55 - 22.95 |
1.3325 times |
Tue 28 January 2025 |
20.11 (0.55%) |
20.99 |
19.20 - 20.99 |
1.6623 times |
Mon 27 January 2025 |
20.00 (-19.87%) |
24.85 |
20.00 - 24.85 |
1.038 times |
Fri 24 January 2025 |
24.96 (15.29%) |
21.65 |
21.65 - 24.96 |
0.0025 times |
Thu 23 January 2025 |
21.65 (-2.48%) |
22.86 |
21.25 - 22.86 |
1.0668 times |
Wed 22 January 2025 |
22.20 (3.74%) |
24.80 |
22.10 - 24.80 |
0.5815 times |
Weekly price and charts DevkiLeas Strong weekly Stock price targets for DevkiLeas 530765 are 19.23 and 21.52 | Weekly Target 1 | 18.82 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 21.113333333333 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
20.45 (-4.88%) |
22.59 |
20.30 - 22.59 |
0.2779 times |
Fri 31 January 2025 |
21.50 (-13.86%) |
24.85 |
17.55 - 24.85 |
1.3256 times |
Fri 24 January 2025 |
24.96 (19.37%) |
24.80 |
21.15 - 24.96 |
0.4072 times |
Fri 17 January 2025 |
20.91 (-2.97%) |
21.00 |
20.01 - 24.80 |
1.0439 times |
Fri 10 January 2025 |
21.55 (-6.1%) |
22.95 |
21.55 - 25.25 |
0.815 times |
Fri 03 January 2025 |
22.95 (9.23%) |
24.65 |
21.20 - 24.65 |
0.5996 times |
Fri 27 December 2024 |
21.01 (-0.19%) |
21.10 |
21.01 - 25.94 |
0.8682 times |
Fri 20 December 2024 |
21.05 (-8.48%) |
23.00 |
21.05 - 24.97 |
0.8381 times |
Fri 13 December 2024 |
23.00 (5.75%) |
26.00 |
21.52 - 26.00 |
2.7454 times |
Fri 06 December 2024 |
21.75 (3.33%) |
21.10 |
18.00 - 22.65 |
1.0791 times |
Fri 29 November 2024 |
21.05 (-4.23%) |
21.98 |
18.13 - 24.95 |
3.4957 times |
Monthly price and charts DevkiLeas Strong monthly Stock price targets for DevkiLeas 530765 are 19.23 and 21.52 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 21.113333333333 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
20.45 (-4.88%) |
22.59 |
20.30 - 22.59 |
0.0553 times |
Fri 31 January 2025 |
21.50 (-6.52%) |
23.00 |
17.55 - 25.25 |
0.7734 times |
Tue 31 December 2024 |
23.00 (9.26%) |
21.10 |
18.00 - 26.00 |
1.1594 times |
Fri 29 November 2024 |
21.05 (7.95%) |
20.00 |
16.58 - 24.95 |
1.0123 times |
Thu 31 October 2024 |
19.50 (5.12%) |
18.50 |
15.37 - 19.55 |
0.9358 times |
Mon 30 September 2024 |
18.55 (-7.25%) |
20.00 |
18.00 - 20.50 |
1.3873 times |
Fri 30 August 2024 |
20.00 (-12.09%) |
22.75 |
17.00 - 24.50 |
0.9697 times |
Wed 31 July 2024 |
22.75 (-4.13%) |
24.25 |
21.60 - 27.00 |
1.1774 times |
Fri 28 June 2024 |
23.73 (-3.54%) |
25.72 |
21.15 - 27.22 |
0.939 times |
Fri 31 May 2024 |
24.60 (-12.05%) |
29.36 |
21.62 - 29.36 |
1.5904 times |
Tue 30 April 2024 |
27.97 (14.16%) |
24.01 |
22.47 - 27.97 |
0.5954 times |
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 21.4 | | 20 day DMA | 21.87 | | 35 day DMA | 22.09 | | 50 day DMA | 22.23 | | 100 day DMA | 20.65 | | 150 day DMA | 21.11 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.88 | 21.14 | | 12 day EMA | 21.29 | 21.44 | 21.64 | | 20 day EMA | 21.61 | 21.73 | 21.87 | | 35 day EMA | 21.81 | 21.89 | 21.98 | | 50 day EMA | 21.89 | 21.95 | 22.02 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 21.2 | 21.15 | | 12 day SMA | 21.4 | 21.76 | 21.81 | | 20 day SMA | 21.87 | 21.97 | 22.08 | | 35 day SMA | 22.09 | 22.14 | 22.21 | | 50 day SMA | 22.23 | 22.25 | 22.21 | | 100 day SMA | 20.65 | 20.64 | 20.62 | | 150 day SMA | 21.11 | 21.12 | 21.14 | | 200 day SMA | 22.05 | 22.07 | 22.09 |
|
|
