Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 22.13 and 22.39
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.173333333333 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.43 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.26 (1.18%) | 22.00 | 22.00 - 22.26 | 4.3912 times | Thu 19 February 2026 | 22.00 (2.37%) | 21.49 | 21.49 - 22.00 | 1.1475 times | Wed 18 February 2026 | 21.49 (0%) | 21.49 | 21.49 - 21.49 | 2.3909 times | Tue 17 February 2026 | 21.49 (0.09%) | 21.55 | 21.49 - 21.55 | 1.5451 times | Mon 16 February 2026 | 21.47 (0%) | 21.47 | 21.47 - 21.47 | 0.0635 times | Fri 13 February 2026 | 21.47 (0%) | 21.47 | 21.47 - 21.47 | 0.0047 times | Thu 12 February 2026 | 21.47 (0%) | 21.47 | 21.47 - 21.47 | 0.0106 times | Wed 11 February 2026 | 21.47 (4.99%) | 20.45 | 20.45 - 21.47 | 0.4317 times | Tue 10 February 2026 | 20.45 (-0.15%) | 20.45 | 20.45 - 20.45 | 0.0006 times | Mon 09 February 2026 | 20.48 (0%) | 20.48 | 20.48 - 20.48 | 0.0141 times | Fri 06 February 2026 | 20.48 (-4.97%) | 21.55 | 20.48 - 21.55 | 0.0206 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 21.87 and 22.66
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.26 (3.68%) | 21.47 | 21.47 - 22.26 | 3.1453 times | Fri 13 February 2026 | 21.47 (4.83%) | 20.48 | 20.45 - 21.47 | 0.1523 times | Fri 06 February 2026 | 20.48 (-1.06%) | 21.71 | 20.48 - 21.71 | 1.5406 times | Fri 30 January 2026 | 20.70 (7.87%) | 19.00 | 19.00 - 20.70 | 0.1257 times | Fri 23 January 2026 | 19.19 (2.68%) | 18.78 | 18.78 - 20.19 | 0.4127 times | Fri 16 January 2026 | 18.69 (12.86%) | 16.64 | 16.64 - 18.69 | 1.0747 times | Fri 09 January 2026 | 16.56 (-10%) | 17.48 | 16.50 - 17.49 | 1.0611 times | Fri 02 January 2026 | 18.40 (-1.81%) | 17.84 | 17.52 - 19.60 | 0.9754 times | Fri 26 December 2025 | 18.74 (1.08%) | 19.00 | 17.85 - 19.90 | 0.8672 times | Fri 19 December 2025 | 18.54 (1.31%) | 19.20 | 18.50 - 19.95 | 0.6451 times | Fri 12 December 2025 | 18.30 (-1.08%) | 18.51 | 18.05 - 19.84 | 1.1672 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 21.36 and 23.17
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.26 (7.54%) | 21.71 | 20.45 - 22.26 | 1.1568 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 0.7996 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.3686 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.3202 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.3957 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 0.8761 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.1761 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.5604 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.6862 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.6602 times | Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.3491 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.07 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.61 | 21.42 |
| 12 day EMA | 21.41 | 21.26 | 21.13 |
| 20 day EMA | 20.98 | 20.85 | 20.73 |
| 35 day EMA | 20.34 | 20.23 | 20.13 |
| 50 day EMA | 19.61 | 19.5 | 19.4 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.58 | 21.48 |
| 12 day SMA | 21.34 | 21.28 | 21.24 |
| 20 day SMA | 21.07 | 20.91 | 20.82 |
| 35 day SMA | 19.77 | 19.63 | 19.52 |
| 50 day SMA | 19.45 | 19.38 | 19.3 |
| 100 day SMA | 19.98 | 19.97 | 19.97 |
| 150 day SMA | 20.73 | 20.74 | 20.75 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.