DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevkiLeas

Strong Daily Stock price targets for DevkiLeas 530765 are 19.53 and 20.47

Daily Target 119.37
Daily Target 219.69
Daily Target 320.313333333333
Daily Target 420.63
Daily Target 521.25

Daily price and volume Devki Leas

Date Closing Open Range Volume
Fri 10 July 2026 20.00 (0.25%) 20.94 20.00 - 20.94 6.2589 times
Thu 09 July 2026 19.95 (5%) 19.95 19.95 - 19.95 0.0238 times
Thu 02 July 2026 19.00 (0%) 19.00 19.00 - 19.00 0.095 times
Wed 01 July 2026 19.00 (0%) 19.00 19.00 - 19.00 0.5938 times
Tue 30 June 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0238 times
Mon 29 June 2026 19.00 (-1.04%) 19.20 19.00 - 19.20 0.4157 times
Wed 24 June 2026 19.20 (0%) 19.20 19.20 - 19.20 0.1781 times
Tue 23 June 2026 19.20 (-1.03%) 19.20 19.20 - 19.20 1.3539 times
Mon 22 June 2026 19.40 (0%) 19.40 19.40 - 19.40 0.095 times
Fri 19 June 2026 19.40 (-3%) 19.40 19.40 - 20.00 0.962 times
Thu 18 June 2026 20.00 (-3.15%) 19.68 19.68 - 20.79 0.7007 times

Daily chart DevkiLeas

Weekly price and charts DevkiLeas

Strong weekly Stock price targets for DevkiLeas 530765 are 19.98 and 20.97

Weekly Target 119.31
Weekly Target 219.65
Weekly Target 320.296666666667
Weekly Target 420.64
Weekly Target 521.29

Weekly price and volumes for Devki Leas

Date Closing Open Range Volume
Fri 10 July 2026 20.00 (5.26%) 19.95 19.95 - 20.94 0.5662 times
Thu 02 July 2026 19.00 (-1.04%) 19.20 19.00 - 19.20 0.1017 times
Wed 24 June 2026 19.20 (-1.03%) 19.40 19.20 - 19.40 0.1466 times
Fri 19 June 2026 19.40 (-10.6%) 20.65 19.40 - 20.79 0.152 times
Fri 12 June 2026 21.70 (-9.58%) 24.00 21.70 - 24.00 0.9397 times
Thu 04 June 2026 24.00 (4.35%) 23.00 22.90 - 24.00 0.4998 times
Fri 29 May 2026 23.00 (-2.13%) 23.10 23.00 - 23.50 0.2601 times
Fri 22 May 2026 23.50 (1.6%) 23.07 23.00 - 24.14 0.3093 times
Fri 15 May 2026 23.13 (17.89%) 18.66 18.66 - 23.72 3.6177 times
Thu 07 May 2026 19.62 (0.62%) 19.52 19.52 - 20.52 3.4068 times
Thu 30 April 2026 19.50 (-1.76%) 19.85 19.01 - 19.85 0.1777 times

weekly chart DevkiLeas

Monthly price and charts DevkiLeas

Strong monthly Stock price targets for DevkiLeas 530765 are 19.5 and 21.44

Monthly Target 118.04
Monthly Target 219.02
Monthly Target 319.98
Monthly Target 420.96
Monthly Target 521.92

Monthly price and volumes Devki Leas

Date Closing Open Range Volume
Fri 10 July 2026 20.00 (5.26%) 19.00 19.00 - 20.94 0.0437 times
Tue 30 June 2026 19.00 (-17.39%) 23.00 19.00 - 24.00 0.1235 times
Fri 29 May 2026 23.00 (17.95%) 19.52 18.66 - 24.14 0.5277 times
Thu 30 April 2026 19.50 (5.41%) 19.40 19.01 - 19.85 0.0575 times
Mon 30 March 2026 18.50 (-15.91%) 22.85 17.36 - 23.00 0.8926 times
Fri 27 February 2026 22.00 (6.28%) 21.71 20.45 - 23.30 2.1254 times
Fri 30 January 2026 20.70 (13.42%) 17.52 16.50 - 20.70 1.2824 times
Wed 31 December 2025 18.25 (1.61%) 17.11 17.11 - 19.95 2.1951 times
Fri 28 November 2025 17.96 (-19.28%) 22.25 17.42 - 23.36 2.1174 times
Fri 31 October 2025 22.25 (3.68%) 22.00 19.25 - 22.25 0.6347 times
Tue 30 September 2025 21.46 (-3.9%) 21.23 20.05 - 23.00 1.4051 times

monthly chart DevkiLeas

DMA SMA EMA moving averages of Devki Leas 530765

DMA (daily moving average) of Devki Leas 530765

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.48
20 day DMA 20.78
35 day DMA 21.5
50 day DMA 20.85
100 day DMA 20.47
150 day DMA 20.21
200 day DMA 20.57

EMA (exponential moving average) of Devki Leas 530765

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.419.13
12 day EMA19.8719.8519.83
20 day EMA20.3120.3420.38
35 day EMA20.3920.4120.44
50 day EMA20.4920.5120.53

SMA (simple moving average) of Devki Leas 530765

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.1919.04
12 day SMA19.4819.6319.77
20 day SMA20.7820.9321.1
35 day SMA21.521.4921.48
50 day SMA20.8520.8120.79
100 day SMA20.4720.4520.42
150 day SMA20.2120.2220.21
200 day SMA20.5720.5720.58
Back to top | Use Dark Theme