Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 19.6 and 19.6
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 19.6 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.60 (4.7%) | 19.60 | 19.60 - 19.60 | 1.0601 times | Fri 16 October 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.3534 times | Thu 15 October 2026 | 18.72 (-5.88%) | 19.70 | 18.72 - 19.70 | 0.0318 times | Tue 29 September 2026 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 2.1555 times | Tue 22 September 2026 | 18.95 (0.53%) | 18.95 | 18.95 - 18.95 | 1.7668 times | Wed 16 September 2026 | 18.85 (4.78%) | 18.03 | 18.03 - 18.85 | 2.3463 times | Tue 15 September 2026 | 17.99 (-0.11%) | 18.00 | 17.99 - 18.00 | 0.7102 times | Fri 11 September 2026 | 18.01 (-2.65%) | 18.00 | 18.00 - 18.01 | 1.0601 times | Tue 08 September 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0353 times | Mon 07 September 2026 | 18.01 (-2.38%) | 18.01 | 18.01 - 18.01 | 0.4806 times | Wed 02 September 2026 | 18.45 (-4.9%) | 18.45 | 18.45 - 18.45 | 0.0035 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 19.6 and 19.6
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.60 (4.7%) | 19.60 | 19.60 - 19.60 | 0.3707 times | Fri 16 October 2026 | 18.72 (-1.21%) | 19.89 | 18.72 - 19.89 | 0.8884 times | Tue 22 September 2026 | 18.95 (0.53%) | 18.95 | 18.95 - 18.95 | 0.6178 times | Wed 16 September 2026 | 18.85 (4.66%) | 18.00 | 17.99 - 18.85 | 1.0688 times | Fri 11 September 2026 | 18.01 (-2.38%) | 18.01 | 18.00 - 18.50 | 0.5511 times | Wed 02 September 2026 | 18.45 (-4.9%) | 19.40 | 18.45 - 19.40 | 0.1853 times | Fri 28 August 2026 | 19.40 (4.53%) | 19.00 | 18.56 - 20.40 | 0.8612 times | Fri 21 August 2026 | 18.56 (-7.2%) | 20.00 | 18.55 - 20.00 | 2.8642 times | Thu 13 August 2026 | 20.00 (-4.31%) | 21.02 | 20.00 - 21.02 | 0.2508 times | Thu 06 August 2026 | 20.90 (-0.48%) | 22.00 | 20.90 - 23.10 | 2.3415 times | Fri 24 July 2026 | 21.00 (-4.55%) | 23.00 | 21.00 - 23.00 | 3.5574 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 18.67 and 19.65
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.60 (-1.46%) | 19.70 | 18.72 - 19.70 | 0.0513 times | Tue 29 September 2026 | 19.89 (2.53%) | 18.45 | 17.99 - 19.89 | 0.3038 times | Mon 31 August 2026 | 19.40 (-7.62%) | 22.00 | 18.55 - 23.10 | 0.66 times | Fri 24 July 2026 | 21.00 (10.53%) | 19.00 | 19.00 - 23.00 | 0.5384 times | Tue 30 June 2026 | 19.00 (-17.39%) | 23.00 | 19.00 - 24.00 | 0.2083 times | Fri 29 May 2026 | 23.00 (17.95%) | 19.52 | 18.66 - 24.14 | 0.8899 times | Thu 30 April 2026 | 19.50 (5.41%) | 19.40 | 19.01 - 19.85 | 0.097 times | Mon 30 March 2026 | 18.50 (-15.91%) | 22.85 | 17.36 - 23.00 | 1.5051 times | Fri 27 February 2026 | 22.00 (6.28%) | 21.71 | 20.45 - 23.30 | 3.5838 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 2.1624 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 3.7014 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 18.87 | 18.95 |
| 12 day EMA | 19.04 | 18.94 | 18.98 |
| 20 day EMA | 19.23 | 19.19 | 19.24 |
| 35 day EMA | 19.61 | 19.61 | 19.66 |
| 50 day EMA | 20.13 | 20.15 | 20.21 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.03 | 18.88 |
| 12 day SMA | 18.76 | 18.74 | 18.88 |
| 20 day SMA | 19.05 | 19.07 | 19.13 |
| 35 day SMA | 19.92 | 19.93 | 19.96 |
| 50 day SMA | 19.92 | 19.98 | 20.09 |
| 100 day SMA | 20.38 | 20.41 | 20.45 |
| 150 day SMA | 20.15 | 20.14 | 20.14 |
| 200 day SMA | 20.2 | 20.21 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.