DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas Strong Daily Stock price targets for DevkiLeas 530765 are 23.85 and 24.16 | Daily Target 1 | 23.59 | | Daily Target 2 | 23.79 | | Daily Target 3 | 23.896666666667 | | Daily Target 4 | 24.1 | | Daily Target 5 | 24.21 |
Daily price and volume Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.00 (1.31%) |
23.69 |
23.69 - 24.00 |
1.1978 times |
Thu 03 July 2025 |
23.69 (0%) |
23.69 |
23.69 - 23.69 |
0.0117 times |
Wed 02 July 2025 |
23.69 (0%) |
23.69 |
23.69 - 23.69 |
0.0246 times |
Mon 30 June 2025 |
23.69 (-0.46%) |
23.69 |
23.69 - 23.69 |
0.718 times |
Fri 27 June 2025 |
23.80 (4.85%) |
22.70 |
22.70 - 23.80 |
1.6764 times |
Thu 26 June 2025 |
22.70 (3.65%) |
21.90 |
21.90 - 22.70 |
1.3069 times |
Wed 25 June 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.1185 times |
Tue 24 June 2025 |
21.90 (4.29%) |
21.95 |
21.55 - 21.95 |
0.1232 times |
Mon 23 June 2025 |
21.00 (0.48%) |
21.90 |
20.25 - 21.90 |
4.7525 times |
Thu 19 June 2025 |
20.90 (0%) |
20.90 |
20.90 - 20.90 |
0.0704 times |
Wed 18 June 2025 |
20.90 (-5%) |
23.05 |
20.90 - 23.05 |
0.61 times |
Weekly price and charts DevkiLeas Strong weekly Stock price targets for DevkiLeas 530765 are 23.85 and 24.16 | Weekly Target 1 | 23.59 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 23.896666666667 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.00 (0.84%) |
23.69 |
23.69 - 24.00 |
0.3208 times |
Fri 27 June 2025 |
23.80 (13.88%) |
21.90 |
20.25 - 23.80 |
1.311 times |
Thu 19 June 2025 |
20.90 (-9.13%) |
23.00 |
20.90 - 23.05 |
0.1357 times |
Fri 13 June 2025 |
23.00 (5.02%) |
22.99 |
21.89 - 23.00 |
0.9898 times |
Fri 06 June 2025 |
21.90 (-1.53%) |
22.24 |
21.90 - 23.35 |
0.2982 times |
Fri 30 May 2025 |
22.24 (6.97%) |
21.82 |
21.82 - 25.06 |
6.1145 times |
Fri 23 May 2025 |
20.79 (3.9%) |
20.01 |
19.80 - 20.79 |
0.2475 times |
Fri 16 May 2025 |
20.01 (0.76%) |
19.50 |
19.25 - 20.11 |
0.3673 times |
Fri 09 May 2025 |
19.86 (-1.19%) |
21.00 |
19.86 - 21.00 |
0.1161 times |
Fri 02 May 2025 |
20.10 (-4.29%) |
21.00 |
20.10 - 22.05 |
0.0991 times |
Fri 25 April 2025 |
21.00 (-5.58%) |
22.13 |
20.81 - 22.13 |
0.2601 times |
Monthly price and charts DevkiLeas Strong monthly Stock price targets for DevkiLeas 530765 are 23.85 and 24.16 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 23.896666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.00 (1.31%) |
23.69 |
23.69 - 24.00 |
0.0501 times |
Mon 30 June 2025 |
23.69 (6.52%) |
22.24 |
20.25 - 23.80 |
0.7049 times |
Fri 30 May 2025 |
22.24 (5.9%) |
22.05 |
19.25 - 25.06 |
1.7054 times |
Wed 30 April 2025 |
21.00 (-9.44%) |
23.08 |
20.11 - 24.00 |
0.3586 times |
Fri 28 March 2025 |
23.19 (18.62%) |
19.70 |
19.00 - 24.00 |
0.5367 times |
Fri 28 February 2025 |
19.55 (-9.07%) |
22.59 |
18.55 - 22.59 |
0.3473 times |
Fri 31 January 2025 |
21.50 (-6.52%) |
23.00 |
17.55 - 25.25 |
1.2549 times |
Tue 31 December 2024 |
23.00 (9.26%) |
21.10 |
18.00 - 26.00 |
1.8812 times |
Fri 29 November 2024 |
21.05 (7.95%) |
20.00 |
16.58 - 24.95 |
1.6425 times |
Thu 31 October 2024 |
19.50 (5.12%) |
18.50 |
15.37 - 19.55 |
1.5184 times |
Mon 30 September 2024 |
18.55 (-7.25%) |
20.00 |
18.00 - 20.50 |
2.2511 times |
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 22.51 | | 20 day DMA | 22.5 | | 35 day DMA | 22.02 | | 50 day DMA | 21.63 | | 100 day DMA | 21.31 | | 150 day DMA | 21.57 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.58 | 23.37 | 23.21 | | 12 day EMA | 22.98 | 22.8 | 22.64 | | 20 day EMA | 22.64 | 22.5 | 22.37 | | 35 day EMA | 22.18 | 22.07 | 21.97 | | 50 day EMA | 21.84 | 21.75 | 21.67 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.51 | 23.16 | | 12 day SMA | 22.51 | 22.42 | 22.37 | | 20 day SMA | 22.5 | 22.41 | 22.34 | | 35 day SMA | 22.02 | 21.9 | 21.8 | | 50 day SMA | 21.63 | 21.59 | 21.57 | | 100 day SMA | 21.31 | 21.3 | 21.27 | | 150 day SMA | 21.57 | 21.53 | 21.51 | | 200 day SMA | 20.88 | 20.87 | 20.86 |
|
|
