DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas Strong Daily Stock price targets for DevkiLeas 530765 are 21.58 and 21.73 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 21.68 | | Daily Target 5 | 21.77 |
Daily price and volume Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.60 (0.23%) |
21.55 |
21.55 - 21.70 |
0.195 times |
Wed 17 September 2025 |
21.55 (-4.09%) |
21.55 |
21.55 - 22.00 |
0.3073 times |
Tue 16 September 2025 |
22.47 (-0.13%) |
22.50 |
21.38 - 22.50 |
0.2502 times |
Mon 15 September 2025 |
22.50 (4.7%) |
20.65 |
20.61 - 22.50 |
0.7495 times |
Fri 12 September 2025 |
21.49 (-0.05%) |
21.50 |
21.49 - 21.50 |
0.392 times |
Thu 11 September 2025 |
21.50 (-0.97%) |
21.70 |
21.50 - 21.70 |
0.0947 times |
Wed 10 September 2025 |
21.71 (-1.32%) |
23.00 |
21.71 - 23.00 |
1.0147 times |
Tue 09 September 2025 |
22.00 (1.15%) |
22.00 |
22.00 - 22.00 |
0.0627 times |
Mon 08 September 2025 |
21.75 (-4.98%) |
22.89 |
21.75 - 22.89 |
6.8943 times |
Fri 05 September 2025 |
22.89 (4.05%) |
22.00 |
22.00 - 23.00 |
0.0395 times |
Thu 04 September 2025 |
22.00 (-0.81%) |
22.00 |
21.18 - 22.00 |
0.5049 times |
Weekly price and charts DevkiLeas Strong weekly Stock price targets for DevkiLeas 530765 are 21.11 and 23 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 21.57 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.60 (0.51%) |
20.65 |
20.61 - 22.50 |
0.4664 times |
Fri 12 September 2025 |
21.49 (-6.12%) |
22.89 |
21.49 - 23.00 |
2.6264 times |
Fri 05 September 2025 |
22.89 (2.51%) |
21.23 |
21.18 - 23.00 |
0.2648 times |
Fri 29 August 2025 |
22.33 (-0.8%) |
22.51 |
21.22 - 23.50 |
2.8416 times |
Fri 22 August 2025 |
22.51 (2.79%) |
21.90 |
21.01 - 23.26 |
0.2387 times |
Wed 13 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.3081 times |
Fri 08 August 2025 |
21.90 (1.86%) |
21.50 |
21.25 - 24.18 |
1.4998 times |
Fri 01 August 2025 |
21.50 (-4.44%) |
21.40 |
20.45 - 22.99 |
0.3908 times |
Fri 25 July 2025 |
22.50 (5.14%) |
20.35 |
20.35 - 23.59 |
1.2079 times |
Fri 18 July 2025 |
21.40 (-5.73%) |
22.50 |
21.40 - 23.50 |
0.1554 times |
Fri 11 July 2025 |
22.70 (-5.42%) |
24.00 |
22.70 - 24.95 |
0.4446 times |
Monthly price and charts DevkiLeas Strong monthly Stock price targets for DevkiLeas 530765 are 21.11 and 23.5 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 21.736666666667 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.60 (-3.27%) |
21.23 |
20.61 - 23.00 |
0.8743 times |
Fri 29 August 2025 |
22.33 (1.5%) |
21.50 |
21.01 - 24.18 |
1.2861 times |
Thu 31 July 2025 |
22.00 (-7.13%) |
23.69 |
20.35 - 24.95 |
0.6128 times |
Mon 30 June 2025 |
23.69 (6.52%) |
22.24 |
20.25 - 23.80 |
0.7504 times |
Fri 30 May 2025 |
22.24 (5.9%) |
22.05 |
19.25 - 25.06 |
1.8154 times |
Wed 30 April 2025 |
21.00 (-9.44%) |
23.08 |
20.11 - 24.00 |
0.3817 times |
Fri 28 March 2025 |
23.19 (18.62%) |
19.70 |
19.00 - 24.00 |
0.5713 times |
Fri 28 February 2025 |
19.55 (-9.07%) |
22.59 |
18.55 - 22.59 |
0.3697 times |
Fri 31 January 2025 |
21.50 (-6.52%) |
23.00 |
17.55 - 25.25 |
1.3358 times |
Tue 31 December 2024 |
23.00 (9.26%) |
21.10 |
18.00 - 26.00 |
2.0025 times |
Fri 29 November 2024 |
21.05 (7.95%) |
20.00 |
16.58 - 24.95 |
1.7484 times |
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 21.97 | | 20 day DMA | 22.19 | | 35 day DMA | 22.1 | | 50 day DMA | 22.28 | | 100 day DMA | 21.97 | | 150 day DMA | 21.65 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.94 | 22.14 | | 12 day EMA | 21.96 | 22.02 | 22.11 | | 20 day EMA | 22.04 | 22.09 | 22.15 | | 35 day EMA | 22.22 | 22.26 | 22.3 | | 50 day EMA | 22.35 | 22.38 | 22.41 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 21.9 | 21.93 | | 12 day SMA | 21.97 | 22.02 | 22.07 | | 20 day SMA | 22.19 | 22.21 | 22.19 | | 35 day SMA | 22.1 | 22.1 | 22.13 | | 50 day SMA | 22.28 | 22.31 | 22.36 | | 100 day SMA | 21.97 | 21.97 | 21.98 | | 150 day SMA | 21.65 | 21.65 | 21.65 | | 200 day SMA | 21.75 | 21.75 | 21.74 |
|
|
