Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 229.9 and 241.65
| Daily Target 1 | 220.47 |
| Daily Target 2 | 227.58 |
| Daily Target 3 | 232.21666666667 |
| Daily Target 4 | 239.33 |
| Daily Target 5 | 243.97 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.70 (3.12%) | 225.10 | 225.10 - 236.85 | 1.9897 times | Thu 19 February 2026 | 227.60 (-1.64%) | 231.85 | 224.60 - 232.55 | 0.6492 times | Wed 18 February 2026 | 231.40 (-2.14%) | 233.90 | 230.00 - 235.20 | 1.0304 times | Tue 17 February 2026 | 236.45 (5.96%) | 223.20 | 223.20 - 240.00 | 2.7536 times | Mon 16 February 2026 | 223.15 (-3.42%) | 229.60 | 223.00 - 230.25 | 1.224 times | Fri 13 February 2026 | 231.05 (-1.62%) | 234.85 | 230.00 - 234.85 | 0.3146 times | Thu 12 February 2026 | 234.85 (-0.76%) | 233.75 | 233.05 - 237.80 | 0.3025 times | Wed 11 February 2026 | 236.65 (-0.78%) | 240.25 | 232.00 - 242.70 | 0.5851 times | Tue 10 February 2026 | 238.50 (-0.25%) | 239.05 | 238.00 - 244.15 | 0.4422 times | Mon 09 February 2026 | 239.10 (2.07%) | 240.30 | 234.00 - 241.70 | 0.7087 times | Fri 06 February 2026 | 234.25 (-0.55%) | 235.60 | 232.35 - 235.80 | 1.2252 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 228.85 and 245.85
| Weekly Target 1 | 215.57 |
| Weekly Target 2 | 225.13 |
| Weekly Target 3 | 232.56666666667 |
| Weekly Target 4 | 242.13 |
| Weekly Target 5 | 249.57 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 0.971 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.2988 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 2.0538 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 1.0888 times | Fri 23 January 2026 | 227.90 (-9.22%) | 249.55 | 226.00 - 266.30 | 1.4038 times | Fri 16 January 2026 | 251.05 (-2.03%) | 253.00 | 246.35 - 256.70 | 0.3702 times | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.2106 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.5333 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.5297 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.54 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.9879 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 208.2 and 249.5
| Monthly Target 1 | 199.37 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 281.97 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.70 (-7.51%) | 252.40 | 223.00 - 264.30 | 0.2005 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.2548 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.254 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3904 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5999 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.0795 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.6003 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.5395 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.8421 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.239 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.7842 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 230.66 |
| 12 day DMA | 233.6 |
| 20 day DMA | 236.73 |
| 35 day DMA | 244 |
| 50 day DMA | 252.54 |
| 100 day DMA | 276.3 |
| 150 day DMA | 295.01 |
| 200 day DMA | 306.74 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.09 | 230.79 | 232.39 |
| 12 day EMA | 234.15 | 234.05 | 235.22 |
| 20 day EMA | 237.31 | 237.59 | 238.64 |
| 35 day EMA | 244.83 | 245.43 | 246.48 |
| 50 day EMA | 252.03 | 252.74 | 253.77 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.66 | 229.93 | 231.38 |
| 12 day SMA | 233.6 | 234.26 | 236.84 |
| 20 day SMA | 236.73 | 236.39 | 236.75 |
| 35 day SMA | 244 | 245.16 | 246.46 |
| 50 day SMA | 252.54 | 253.22 | 254.11 |
| 100 day SMA | 276.3 | 277.16 | 278.11 |
| 150 day SMA | 295.01 | 295.81 | 296.68 |
| 200 day SMA | 306.74 | 307.12 | 307.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.