Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 255.63 and 279.78
| Daily Target 1 | 237.57 |
| Daily Target 2 | 249.53 |
| Daily Target 3 | 261.71666666667 |
| Daily Target 4 | 273.68 |
| Daily Target 5 | 285.87 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 261.50 (4.81%) | 249.75 | 249.75 - 273.90 | 1.7147 times | Mon 20 April 2026 | 249.50 (2.76%) | 245.10 | 245.10 - 260.30 | 0.8477 times | Fri 17 April 2026 | 242.80 (0%) | 242.80 | 240.55 - 246.45 | 0.2941 times | Thu 16 April 2026 | 242.80 (0.08%) | 243.00 | 241.55 - 246.85 | 0.3007 times | Wed 15 April 2026 | 242.60 (5.94%) | 229.00 | 229.00 - 244.00 | 0.8453 times | Mon 13 April 2026 | 229.00 (-3.76%) | 232.00 | 226.00 - 234.35 | 0.6599 times | Fri 10 April 2026 | 237.95 (-2%) | 244.95 | 235.30 - 247.00 | 0.9301 times | Thu 09 April 2026 | 242.80 (0.21%) | 242.75 | 233.45 - 249.00 | 1.5396 times | Wed 08 April 2026 | 242.30 (13.46%) | 219.95 | 219.95 - 245.45 | 2.2083 times | Tue 07 April 2026 | 213.55 (1.79%) | 204.20 | 202.00 - 216.90 | 0.6598 times | Mon 06 April 2026 | 209.80 (4.04%) | 201.05 | 197.00 - 213.65 | 0.9835 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 253.3 and 282.1
| Weekly Target 1 | 231.37 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 260.16666666667 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 288.97 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 261.50 (7.7%) | 245.10 | 245.10 - 273.90 | 0.7849 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.6432 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 1.9362 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.5616 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.2563 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 1.1879 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.5588 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.5199 times | Fri 27 February 2026 | 222.20 (-5.33%) | 234.65 | 221.05 - 234.85 | 0.1808 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 0.3703 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.114 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 215.13 and 320.28
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 195.53 |
| Monthly Target 3 | 234.71666666667 |
| Monthly Target 4 | 300.68 |
| Monthly Target 5 | 339.87 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 261.50 (63.23%) | 169.50 | 168.75 - 273.90 | 1.377 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9427 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3556 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.3955 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3943 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.606 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9313 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.6758 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.9319 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 2.3898 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 4.4119 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 247.84 |
| 12 day DMA | 234.69 |
| 20 day DMA | 209.42 |
| 35 day DMA | 205.61 |
| 50 day DMA | 213.99 |
| 100 day DMA | 239 |
| 150 day DMA | 264.24 |
| 200 day DMA | 282.76 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.61 | 242.16 | 238.49 |
| 12 day EMA | 233.5 | 228.41 | 224.58 |
| 20 day EMA | 223.34 | 219.32 | 216.14 |
| 35 day EMA | 220.14 | 217.7 | 215.83 |
| 50 day EMA | 220.17 | 218.48 | 217.21 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.84 | 241.34 | 239.03 |
| 12 day SMA | 234.69 | 228.08 | 220.64 |
| 20 day SMA | 209.42 | 205.71 | 201.97 |
| 35 day SMA | 205.61 | 204.67 | 204.08 |
| 50 day SMA | 213.99 | 213.93 | 213.68 |
| 100 day SMA | 239 | 239.16 | 239.56 |
| 150 day SMA | 264.24 | 264.74 | 265.22 |
| 200 day SMA | 282.76 | 283.29 | 283.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.