Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 216.13 and 222.48
| Daily Target 1 | 210.85 |
| Daily Target 2 | 215.05 |
| Daily Target 3 | 217.2 |
| Daily Target 4 | 221.4 |
| Daily Target 5 | 223.55 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 219.25 (3.25%) | 213.00 | 213.00 - 219.35 | 1.3528 times | Fri 18 September 2026 | 212.35 (-0.05%) | 212.00 | 209.65 - 214.80 | 0.5747 times | Thu 17 September 2026 | 212.45 (-1.53%) | 211.00 | 210.50 - 213.60 | 0.4378 times | Wed 16 September 2026 | 215.75 (1.51%) | 215.85 | 207.55 - 215.85 | 1.5988 times | Tue 15 September 2026 | 212.55 (-0.49%) | 216.00 | 210.55 - 218.90 | 0.4952 times | Fri 11 September 2026 | 213.60 (-0.77%) | 217.90 | 209.55 - 217.90 | 1.6906 times | Thu 10 September 2026 | 215.25 (-0.09%) | 215.45 | 213.00 - 219.00 | 1.1962 times | Wed 09 September 2026 | 215.45 (-2.29%) | 218.00 | 214.30 - 218.85 | 0.8191 times | Tue 08 September 2026 | 220.50 (0.71%) | 222.90 | 216.20 - 222.90 | 0.519 times | Mon 07 September 2026 | 218.95 (-1.37%) | 217.05 | 215.05 - 223.90 | 1.3159 times | Fri 04 September 2026 | 222.00 (-0.89%) | 222.95 | 220.10 - 227.95 | 1.129 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 216.13 and 222.48
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 215.05 |
| Weekly Target 3 | 217.2 |
| Weekly Target 4 | 221.4 |
| Weekly Target 5 | 223.55 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 219.25 (3.25%) | 213.00 | 213.00 - 219.35 | 0.1477 times | Fri 18 September 2026 | 212.35 (-0.59%) | 216.00 | 207.55 - 218.90 | 0.3392 times | Fri 11 September 2026 | 213.60 (-3.78%) | 217.05 | 209.55 - 223.90 | 0.605 times | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 1.1409 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.8277 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 1.0673 times | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 2.754 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 1.1724 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 1.3219 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.6239 times | Fri 17 July 2026 | 248.80 (3.34%) | 244.95 | 236.00 - 253.00 | 0.724 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 213.4 and 234.85
| Monthly Target 1 | 197.15 |
| Monthly Target 2 | 208.2 |
| Monthly Target 3 | 218.6 |
| Monthly Target 4 | 229.65 |
| Monthly Target 5 | 240.05 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 219.25 (-0.02%) | 213.60 | 207.55 - 229.00 | 0.1917 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5527 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3715 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.1827 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.7107 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.7229 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0238 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3862 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4296 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4282 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6582 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 214.47 |
| 12 day DMA | 216.84 |
| 20 day DMA | 218.44 |
| 35 day DMA | 224.26 |
| 50 day DMA | 230.54 |
| 100 day DMA | 234.99 |
| 150 day DMA | 228.45 |
| 200 day DMA | 236.49 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.54 | 213.68 | 214.34 |
| 12 day EMA | 216.57 | 216.08 | 216.76 |
| 20 day EMA | 218.86 | 218.82 | 219.5 |
| 35 day EMA | 224.26 | 224.56 | 225.28 |
| 50 day EMA | 229.72 | 230.15 | 230.88 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.47 | 213.34 | 213.92 |
| 12 day SMA | 216.84 | 216.96 | 217.03 |
| 20 day SMA | 218.44 | 218.65 | 219.19 |
| 35 day SMA | 224.26 | 225.18 | 226.19 |
| 50 day SMA | 230.54 | 230.97 | 231.52 |
| 100 day SMA | 234.99 | 235.36 | 235.69 |
| 150 day SMA | 228.45 | 228.58 | 228.73 |
| 200 day SMA | 236.49 | 236.81 | 237.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.