Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 207.63 and 213.83
| Daily Target 1 | 202.75 |
| Daily Target 2 | 206.3 |
| Daily Target 3 | 208.95 |
| Daily Target 4 | 212.5 |
| Daily Target 5 | 215.15 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.85 (2.77%) | 208.10 | 205.40 - 211.60 | 1.331 times | Thu 11 June 2026 | 204.20 (-2.34%) | 206.90 | 203.75 - 209.10 | 1.0031 times | Wed 10 June 2026 | 209.10 (-3.17%) | 215.90 | 208.00 - 216.45 | 0.3417 times | Tue 09 June 2026 | 215.95 (2.1%) | 215.75 | 212.90 - 216.80 | 1.0587 times | Mon 08 June 2026 | 211.50 (-3.23%) | 215.10 | 210.00 - 217.50 | 0.664 times | Fri 05 June 2026 | 218.55 (-0.5%) | 217.90 | 216.50 - 222.70 | 1.4512 times | Thu 04 June 2026 | 219.65 (-2.64%) | 226.50 | 218.05 - 228.50 | 1.1651 times | Wed 03 June 2026 | 225.60 (-2.65%) | 230.55 | 222.30 - 231.60 | 2.0236 times | Tue 02 June 2026 | 231.75 (-0.06%) | 237.00 | 227.55 - 237.00 | 0.5865 times | Mon 01 June 2026 | 231.90 (-1.97%) | 231.85 | 228.35 - 235.50 | 0.3751 times | Fri 29 May 2026 | 236.55 (1.31%) | 233.50 | 230.20 - 240.00 | 0.765 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 199.93 and 213.68
| Weekly Target 1 | 196.62 |
| Weekly Target 2 | 203.23 |
| Weekly Target 3 | 210.36666666667 |
| Weekly Target 4 | 216.98 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.6086 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.7751 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.4082 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.9572 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 1.2733 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.6981 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.6161 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 1.4342 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.8052 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 2.4238 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 3.2068 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 190.18 and 223.43
| Monthly Target 1 | 183.62 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 216.86666666667 |
| Monthly Target 4 | 229.98 |
| Monthly Target 5 | 250.12 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.85 (-11.29%) | 231.85 | 203.75 - 237.00 | 0.3473 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.8375 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 2.0304 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.2065 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.4551 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.5062 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.5046 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.7756 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 1.192 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 2.1448 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 1.1927 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 220.68 |
| 20 day DMA | 227.09 |
| 35 day DMA | 237.18 |
| 50 day DMA | 234.44 |
| 100 day DMA | 226.4 |
| 150 day DMA | 244.13 |
| 200 day DMA | 263.41 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.09 | 211.71 | 215.46 |
| 12 day EMA | 218.44 | 220 | 222.87 |
| 20 day EMA | 223.55 | 224.99 | 227.18 |
| 35 day EMA | 225.39 | 226.31 | 227.61 |
| 50 day EMA | 226.74 | 227.43 | 228.38 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 211.86 | 214.95 |
| 12 day SMA | 220.68 | 222.75 | 225.26 |
| 20 day SMA | 227.09 | 228.09 | 229.83 |
| 35 day SMA | 237.18 | 238.68 | 240.31 |
| 50 day SMA | 234.44 | 233.49 | 232.87 |
| 100 day SMA | 226.4 | 226.84 | 227.34 |
| 150 day SMA | 244.13 | 244.8 | 245.55 |
| 200 day SMA | 263.41 | 263.96 | 264.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.