SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools Strong Daily Stock price targets for SterlTools 530759 are 278.03 and 289.78 | Daily Target 1 | 268.6 | | Daily Target 2 | 275.7 | | Daily Target 3 | 280.35 | | Daily Target 4 | 287.45 | | Daily Target 5 | 292.1 |
Daily price and volume Sterl Tools
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
282.80 (2.72%) |
273.25 |
273.25 - 285.00 |
0.5226 times |
Mon 24 November 2025 |
275.30 (-0.72%) |
281.05 |
271.20 - 281.05 |
1.5164 times |
Fri 21 November 2025 |
277.30 (-4.16%) |
288.20 |
276.00 - 288.20 |
1.1581 times |
Thu 20 November 2025 |
289.35 (-2.67%) |
292.00 |
288.15 - 292.60 |
0.3702 times |
Tue 18 November 2025 |
297.30 (-1.72%) |
302.95 |
297.00 - 302.95 |
0.6312 times |
Mon 17 November 2025 |
302.50 (1.29%) |
298.90 |
298.90 - 304.30 |
0.5416 times |
Fri 14 November 2025 |
298.65 (-1.34%) |
301.55 |
297.40 - 301.55 |
0.3335 times |
Thu 13 November 2025 |
302.70 (-1.54%) |
308.00 |
300.00 - 311.30 |
0.8198 times |
Wed 12 November 2025 |
307.45 (1.02%) |
309.95 |
299.85 - 316.30 |
2.8904 times |
Tue 11 November 2025 |
304.35 (4.46%) |
290.00 |
286.60 - 316.90 |
1.2161 times |
Mon 10 November 2025 |
291.35 (1.62%) |
275.10 |
275.10 - 294.85 |
0.6008 times |
Weekly price and charts SterlTools Strong weekly Stock price targets for SterlTools 530759 are 277 and 290.8 | Weekly Target 1 | 265.87 | | Weekly Target 2 | 274.33 | | Weekly Target 3 | 279.66666666667 | | Weekly Target 4 | 288.13 | | Weekly Target 5 | 293.47 |
Weekly price and volumes for Sterl Tools
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
282.80 (1.98%) |
281.05 |
271.20 - 285.00 |
0.3684 times |
Fri 21 November 2025 |
277.30 (-7.15%) |
298.90 |
276.00 - 304.30 |
0.4879 times |
Fri 14 November 2025 |
298.65 (4.17%) |
275.10 |
275.10 - 316.90 |
1.0587 times |
Fri 07 November 2025 |
286.70 (-7.59%) |
308.05 |
285.00 - 315.30 |
1.0256 times |
Fri 31 October 2025 |
310.25 (-1.9%) |
316.70 |
305.90 - 319.10 |
0.5444 times |
Thu 23 October 2025 |
316.25 (1.05%) |
312.75 |
312.50 - 319.00 |
0.358 times |
Fri 17 October 2025 |
312.95 (0.21%) |
334.35 |
307.70 - 334.40 |
3.0987 times |
Fri 10 October 2025 |
312.30 (-2.04%) |
315.05 |
307.00 - 320.95 |
0.8758 times |
Fri 03 October 2025 |
318.80 (2.41%) |
312.70 |
307.30 - 321.30 |
0.7154 times |
Fri 26 September 2025 |
311.30 (-8.68%) |
342.00 |
310.95 - 342.00 |
1.4671 times |
Fri 19 September 2025 |
340.90 (2.8%) |
333.90 |
328.05 - 360.80 |
3.6857 times |
Monthly price and charts SterlTools Strong monthly Stock price targets for SterlTools 530759 are 254.15 and 299.85 | Monthly Target 1 | 244.6 | | Monthly Target 2 | 263.7 | | Monthly Target 3 | 290.3 | | Monthly Target 4 | 309.4 | | Monthly Target 5 | 336 |
Monthly price and volumes Sterl Tools
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
282.80 (-8.85%) |
308.05 |
271.20 - 316.90 |
0.2762 times |
Fri 31 October 2025 |
310.25 (-0.13%) |
315.00 |
305.90 - 334.40 |
0.4916 times |
Tue 30 September 2025 |
310.65 (2.51%) |
305.80 |
304.45 - 360.80 |
0.8845 times |
Fri 29 August 2025 |
303.05 (-11.51%) |
345.00 |
298.15 - 350.65 |
0.4919 times |
Thu 31 July 2025 |
342.45 (-5.3%) |
361.60 |
337.40 - 384.00 |
1.2614 times |
Mon 30 June 2025 |
361.60 (12.11%) |
322.00 |
318.70 - 393.20 |
2.3288 times |
Fri 30 May 2025 |
322.55 (3.8%) |
308.00 |
288.80 - 346.05 |
1.8347 times |
Wed 30 April 2025 |
310.75 (1.74%) |
307.50 |
281.40 - 348.35 |
0.6426 times |
Fri 28 March 2025 |
305.45 (-7.89%) |
326.75 |
303.35 - 365.00 |
0.9186 times |
Fri 28 February 2025 |
331.60 (-32.28%) |
524.75 |
331.00 - 529.50 |
0.8697 times |
Fri 31 January 2025 |
489.65 (-15.52%) |
575.05 |
432.65 - 619.55 |
1.9399 times |
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value | | 5 day DMA | 284.41 | | 12 day DMA | 292.98 | | 20 day DMA | 299.73 | | 35 day DMA | 306.19 | | 50 day DMA | 313.27 | | 100 day DMA | 325.63 | | 150 day DMA | 327.98 | | 200 day DMA | 339.81 | EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.38 | 285.17 | 290.1 | | 12 day EMA | 291.84 | 293.48 | 296.79 | | 20 day EMA | 297.41 | 298.95 | 301.44 | | 35 day EMA | 305.03 | 306.34 | 308.17 | | 50 day EMA | 311.73 | 312.91 | 314.44 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.41 | 288.35 | 293.02 | | 12 day SMA | 292.98 | 293.88 | 296.43 | | 20 day SMA | 299.73 | 301.4 | 303.51 | | 35 day SMA | 306.19 | 306.99 | 308.01 | | 50 day SMA | 313.27 | 314.4 | 315.61 | | 100 day SMA | 325.63 | 326.35 | 327.27 | | 150 day SMA | 327.98 | 328.06 | 328.14 | | 200 day SMA | 339.81 | 340.88 | 342.06 |
|
|
