SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools Strong Daily Stock price targets for SterlTools 530759 are 308 and 321.7 | Daily Target 1 | 304.47 | | Daily Target 2 | 311.53 | | Daily Target 3 | 318.16666666667 | | Daily Target 4 | 325.23 | | Daily Target 5 | 331.87 |
Daily price and volume Sterl Tools
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
318.60 (-0.82%) |
324.80 |
311.10 - 324.80 |
0.2519 times |
Tue 01 April 2025 |
321.25 (5.17%) |
307.50 |
307.25 - 324.80 |
0.4499 times |
Fri 28 March 2025 |
305.45 (-3.76%) |
308.95 |
304.00 - 319.60 |
0.813 times |
Wed 26 March 2025 |
317.40 (-5.35%) |
340.00 |
315.55 - 340.00 |
2.9565 times |
Tue 25 March 2025 |
335.35 (-3.11%) |
350.00 |
333.00 - 350.00 |
0.4907 times |
Mon 24 March 2025 |
346.10 (-2.86%) |
363.65 |
344.90 - 365.00 |
0.8382 times |
Fri 21 March 2025 |
356.30 (4.89%) |
339.70 |
339.70 - 358.10 |
1.479 times |
Thu 20 March 2025 |
339.70 (0.52%) |
343.70 |
334.25 - 349.90 |
0.4984 times |
Wed 19 March 2025 |
337.95 (1.93%) |
332.60 |
329.85 - 343.00 |
0.9796 times |
Tue 18 March 2025 |
331.55 (7.52%) |
309.95 |
309.95 - 333.40 |
1.2428 times |
Mon 17 March 2025 |
308.35 (-1.49%) |
313.35 |
306.00 - 316.75 |
0.5316 times |
Weekly price and charts SterlTools Strong weekly Stock price targets for SterlTools 530759 are 312.93 and 330.48 | Weekly Target 1 | 299.33 | | Weekly Target 2 | 308.97 | | Weekly Target 3 | 316.88333333333 | | Weekly Target 4 | 326.52 | | Weekly Target 5 | 334.43 |
Weekly price and volumes for Sterl Tools
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
318.60 (4.31%) |
307.50 |
307.25 - 324.80 |
0.1818 times |
Fri 28 March 2025 |
305.45 (-14.27%) |
363.65 |
304.00 - 365.00 |
1.3206 times |
Fri 21 March 2025 |
356.30 (13.83%) |
313.35 |
306.00 - 358.10 |
1.2256 times |
Thu 13 March 2025 |
313.00 (-12.08%) |
356.00 |
311.50 - 357.25 |
0.7002 times |
Fri 07 March 2025 |
356.00 (7.36%) |
326.75 |
303.35 - 363.10 |
1.0341 times |
Fri 28 February 2025 |
331.60 (-13.49%) |
391.00 |
331.00 - 391.00 |
0.3736 times |
Fri 21 February 2025 |
383.30 (-1.72%) |
381.00 |
375.00 - 424.00 |
0.8037 times |
Fri 14 February 2025 |
390.00 (-7.01%) |
427.25 |
383.65 - 428.40 |
1.4561 times |
Fri 07 February 2025 |
419.40 (-14.35%) |
524.75 |
417.05 - 529.50 |
1.4191 times |
Fri 31 January 2025 |
489.65 (-0.32%) |
481.25 |
432.65 - 508.75 |
1.4852 times |
Fri 24 January 2025 |
491.20 (-6.89%) |
531.60 |
484.80 - 539.90 |
0.9665 times |
Monthly price and charts SterlTools Strong monthly Stock price targets for SterlTools 530759 are 312.93 and 330.48 | Monthly Target 1 | 299.33 | | Monthly Target 2 | 308.97 | | Monthly Target 3 | 316.88333333333 | | Monthly Target 4 | 326.52 | | Monthly Target 5 | 334.43 |
Monthly price and volumes Sterl Tools
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
318.60 (4.31%) |
307.50 |
307.25 - 324.80 |
0.0213 times |
Fri 28 March 2025 |
305.45 (-7.89%) |
326.75 |
303.35 - 365.00 |
0.5017 times |
Fri 28 February 2025 |
331.60 (-32.28%) |
524.75 |
331.00 - 529.50 |
0.475 times |
Fri 31 January 2025 |
489.65 (-15.52%) |
575.05 |
432.65 - 619.55 |
1.0595 times |
Tue 31 December 2024 |
579.60 (-16.5%) |
708.05 |
558.75 - 744.30 |
1.4452 times |
Fri 29 November 2024 |
694.15 (34.04%) |
533.60 |
498.25 - 705.00 |
1.8952 times |
Thu 31 October 2024 |
517.85 (-10.62%) |
579.40 |
486.95 - 611.95 |
1.1139 times |
Mon 30 September 2024 |
579.40 (14.26%) |
510.00 |
481.15 - 639.15 |
1.1728 times |
Fri 30 August 2024 |
507.10 (28.14%) |
404.00 |
358.90 - 575.00 |
1.5518 times |
Wed 31 July 2024 |
395.75 (7.16%) |
371.85 |
352.95 - 441.00 |
0.7634 times |
Fri 28 June 2024 |
369.30 (5.29%) |
346.30 |
330.50 - 393.00 |
0.3553 times |
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value | | 5 day DMA | 319.61 | | 12 day DMA | 327.58 | | 20 day DMA | 329.92 | | 35 day DMA | 354.19 | | 50 day DMA | 393.08 | | 100 day DMA | 496.52 | | 150 day DMA | 510.92 | | 200 day DMA | 482.17 | EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.31 | 322.67 | 323.38 | | 12 day EMA | 327.99 | 329.7 | 331.23 | | 20 day EMA | 337.9 | 339.93 | 341.9 | | 35 day EMA | 366.24 | 369.04 | 371.85 | | 50 day EMA | 395.69 | 398.84 | 402.01 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.61 | 325.11 | 332.12 | | 12 day SMA | 327.58 | 327.73 | 327.47 | | 20 day SMA | 329.92 | 330.57 | 331.92 | | 35 day SMA | 354.19 | 357.76 | 361.26 | | 50 day SMA | 393.08 | 397.47 | 401.23 | | 100 day SMA | 496.52 | 498.48 | 500.53 | | 150 day SMA | 510.92 | 512.37 | 513.8 | | 200 day SMA | 482.17 | 482.41 | 482.64 |
|
|
