Login or Join
HomepageShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShentraconChemicals
Strong Daily Stock price targets for ShentraconChemicals 530757 are 130.93 and 130.98
| Daily Target 1 | 130.92 |
| Daily Target 2 | 130.93 |
| Daily Target 3 | 130.96666666667 |
| Daily Target 4 | 130.98 |
| Daily Target 5 | 131.02 |
Daily price and volume Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.95 (1.95%) | 131.00 | 130.95 - 131.00 | 0.7939 times | Fri 24 July 2026 | 128.45 (0.47%) | 130.40 | 128.45 - 130.40 | 0.5228 times | Thu 23 July 2026 | 127.85 (1.95%) | 126.00 | 126.00 - 127.85 | 0.2905 times | Wed 22 July 2026 | 125.40 (1.99%) | 125.40 | 125.40 - 125.40 | 2.13 times | Tue 21 July 2026 | 122.95 (1.99%) | 122.95 | 122.95 - 122.95 | 1.1895 times | Fri 17 July 2026 | 120.55 (1.99%) | 120.55 | 120.55 - 120.55 | 1.4772 times | Thu 16 July 2026 | 118.20 (1.98%) | 118.20 | 118.20 - 118.20 | 0.6916 times | Mon 13 July 2026 | 115.90 (1.98%) | 115.90 | 115.90 - 115.90 | 0.6916 times | Fri 10 July 2026 | 113.65 (1.97%) | 113.65 | 113.65 - 113.65 | 0.8299 times | Wed 08 July 2026 | 111.45 (1.97%) | 111.45 | 111.45 - 111.45 | 1.3831 times | Tue 07 July 2026 | 109.30 (3.98%) | 109.30 | 109.30 - 109.30 | 0.1383 times |
Weekly price and charts ShentraconChemicals
Strong weekly Stock price targets for ShentraconChemicals 530757 are 130.93 and 130.98
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 130.96666666667 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.95 (1.95%) | 131.00 | 130.95 - 131.00 | 0.4732 times | Fri 24 July 2026 | 128.45 (6.55%) | 122.95 | 122.95 - 130.40 | 2.4633 times | Fri 17 July 2026 | 120.55 (6.07%) | 115.90 | 115.90 - 120.55 | 1.7049 times | Fri 10 July 2026 | 113.65 (8.11%) | 109.30 | 109.30 - 113.65 | 1.4015 times | Tue 23 June 2026 | 105.12 (2%) | 105.12 | 105.12 - 105.12 | 1.4015 times | Tue 16 June 2026 | 103.06 (4.99%) | 103.06 | 103.06 - 103.06 | 0.1649 times | Fri 12 June 2026 | 98.16 (20.43%) | 83.14 | 83.14 - 98.16 | 1.0717 times | Thu 14 May 2026 | 81.51 (18.04%) | 72.50 | 72.50 - 81.51 | 0.6595 times | Fri 24 April 2026 | 69.05 (10.23%) | 65.77 | 65.77 - 69.05 | 0.4946 times | Mon 06 April 2026 | 62.64 (4.99%) | 62.64 | 62.64 - 62.64 | 0.1649 times | Tue 24 February 2026 | 59.66 (10.24%) | 56.82 | 56.82 - 59.66 | 0.2473 times |
Monthly price and charts ShentraconChemicals
Strong monthly Stock price targets for ShentraconChemicals 530757 are 120.13 and 141.83
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.95 (24.57%) | 109.30 | 109.30 - 131.00 | 3.3101 times | Tue 23 June 2026 | 105.12 (23.96%) | 89.04 | 89.04 - 105.12 | 1.1741 times | Tue 19 May 2026 | 84.80 (6.11%) | 81.51 | 81.51 - 84.80 | 0.3613 times | Wed 29 April 2026 | 79.92 (33.96%) | 62.64 | 62.64 - 79.92 | 0.6322 times | Tue 24 February 2026 | 59.66 (22.81%) | 49.55 | 49.55 - 59.66 | 0.6322 times | Fri 23 January 2026 | 48.58 (34.09%) | 38.04 | 38.04 - 48.58 | 1.5354 times | Mon 22 December 2025 | 36.23 (21.5%) | 31.31 | 31.31 - 36.23 | 0.3613 times | Thu 20 November 2025 | 29.82 (21.47%) | 25.77 | 25.77 - 29.82 | 0.3613 times | Mon 27 October 2025 | 24.55 (0%) | 18.34 | 18.34 - 24.55 | 0.6322 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShentraconChemicals
Please login to view indicator analysis. or View indicator analysis of ShentraconChemicals 530757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shentracon Chemicals 530757
DMA (daily moving average) of Shentracon Chemicals 530757
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 119.15 |
| 20 day DMA | 107.14 |
| 35 day DMA | 85.71 |
| 50 day DMA | 70.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shentracon Chemicals 530757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 124.78 | 122.95 |
| 12 day EMA | 118.05 | 115.71 | 113.4 |
| 20 day EMA | 107.54 | 105.08 | 102.62 |
| 35 day EMA | 89.9 | 87.48 | 85.07 |
| 50 day EMA | 71.68 | 69.26 | 66.84 |
SMA (simple moving average) of Shentracon Chemicals 530757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 125.04 | 122.99 |
| 12 day SMA | 119.15 | 116.82 | 114.3 |
| 20 day SMA | 107.14 | 104.4 | 101.61 |
| 35 day SMA | 85.71 | 83.25 | 80.84 |
| 50 day SMA | 70.05 | 67.88 | 65.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.