Login or Join
HomepageShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShentraconChemicals
Strong Daily Stock price targets for ShentraconChemicals 530757 are 125.1 and 125.1
| Daily Target 1 | 125.1 |
| Daily Target 2 | 125.1 |
| Daily Target 3 | 125.1 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 125.1 |
Daily price and volume Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.10 (4.99%) | 125.10 | 125.10 - 125.10 | 0.0123 times | Wed 23 September 2026 | 119.15 (0%) | 119.15 | 119.15 - 119.15 | 0.0247 times | Tue 15 September 2026 | 119.15 (-4.98%) | 119.15 | 119.15 - 119.15 | 0.0986 times | Fri 11 September 2026 | 125.40 (-5%) | 131.00 | 125.40 - 131.00 | 0.148 times | Thu 10 September 2026 | 132.00 (0.38%) | 131.00 | 131.00 - 132.00 | 0.3946 times | Mon 07 September 2026 | 131.50 (-0.38%) | 132.00 | 131.50 - 132.00 | 0.8631 times | Tue 01 September 2026 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 7.9778 times | Mon 31 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.4069 times | Fri 28 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0617 times | Wed 26 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0123 times | Tue 25 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.1603 times |
Weekly price and charts ShentraconChemicals
Strong weekly Stock price targets for ShentraconChemicals 530757 are 122.13 and 128.08
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.10 (-0.24%) | 119.15 | 119.15 - 125.10 | 0.0178 times | Fri 11 September 2026 | 125.40 (-5%) | 132.00 | 125.40 - 132.00 | 0.1844 times | Tue 01 September 2026 | 132.00 (0.76%) | 131.00 | 131.00 - 132.00 | 1.1001 times | Fri 28 August 2026 | 131.00 (0%) | 133.65 | 131.00 - 133.65 | 0.1068 times | Thu 20 August 2026 | 131.00 (0.08%) | 131.00 | 130.95 - 131.00 | 2.6371 times | Fri 14 August 2026 | 130.90 (-1.98%) | 133.55 | 130.90 - 133.55 | 0.322 times | Thu 06 August 2026 | 133.55 (1.95%) | 133.60 | 130.95 - 133.60 | 0.3948 times | Fri 31 July 2026 | 131.00 (1.99%) | 131.00 | 130.90 - 134.85 | 1.1471 times | Fri 24 July 2026 | 128.45 (6.55%) | 122.95 | 122.95 - 130.40 | 2.4171 times | Fri 17 July 2026 | 120.55 (6.07%) | 115.90 | 115.90 - 120.55 | 1.6729 times | Fri 10 July 2026 | 113.65 (8.11%) | 109.30 | 109.30 - 113.65 | 1.3752 times |
Monthly price and charts ShentraconChemicals
Strong monthly Stock price targets for ShentraconChemicals 530757 are 115.7 and 128.55
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 125.41666666667 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.10 (-4.5%) | 132.00 | 119.15 - 132.00 | 0.6112 times | Mon 31 August 2026 | 131.00 (0%) | 133.60 | 130.90 - 133.65 | 1.7196 times | Fri 31 July 2026 | 131.00 (24.62%) | 109.30 | 109.30 - 134.85 | 3.2357 times | Tue 23 June 2026 | 105.12 (23.96%) | 89.04 | 89.04 - 105.12 | 1.0292 times | Tue 19 May 2026 | 84.80 (6.11%) | 81.51 | 81.51 - 84.80 | 0.3167 times | Wed 29 April 2026 | 79.92 (33.96%) | 62.64 | 62.64 - 79.92 | 0.5542 times | Tue 24 February 2026 | 59.66 (22.81%) | 49.55 | 49.55 - 59.66 | 0.5542 times | Fri 23 January 2026 | 48.58 (34.09%) | 38.04 | 38.04 - 48.58 | 1.3459 times | Mon 22 December 2025 | 36.23 (21.5%) | 31.31 | 31.31 - 36.23 | 0.3167 times | Thu 20 November 2025 | 29.82 (21.47%) | 25.77 | 25.77 - 29.82 | 0.3167 times | Mon 27 October 2025 | 24.55 (0%) | 18.34 | 18.34 - 24.55 | 0.5542 times |
Indicator Analysis of ShentraconChemicals
Please login to view indicator analysis. or View indicator analysis of ShentraconChemicals 530757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shentracon Chemicals 530757
DMA (daily moving average) of Shentracon Chemicals 530757
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 128.28 |
| 20 day DMA | 129.6 |
| 35 day DMA | 128.2 |
| 50 day DMA | 116.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shentracon Chemicals 530757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.21 | 123.76 | 126.07 |
| 12 day EMA | 126.77 | 127.07 | 128.51 |
| 20 day EMA | 126.53 | 126.68 | 127.47 |
| 35 day EMA | 119.54 | 119.21 | 119.21 |
| 50 day EMA | 112.1 | 111.57 | 111.26 |
SMA (simple moving average) of Shentracon Chemicals 530757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 125.44 | 128.01 |
| 12 day SMA | 128.28 | 128.77 | 129.75 |
| 20 day SMA | 129.6 | 129.89 | 130.62 |
| 35 day SMA | 128.2 | 127.81 | 127.53 |
| 50 day SMA | 116.19 | 114.94 | 113.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.