ShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShentraconChemicals

Strong Daily Stock price targets for ShentraconChemicals 530757 are 89.04 and 89.04

Daily Target 189.04
Daily Target 289.04
Daily Target 389.04
Daily Target 489.04
Daily Target 589.04

Daily price and volume Shentracon Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 89.04 (5%) 89.04 89.04 - 89.04 0.8333 times
Tue 19 May 2026 84.80 (2%) 84.80 84.80 - 84.80 1.6667 times
Mon 18 May 2026 83.14 (2%) 83.14 83.14 - 83.14 0.8333 times
Thu 14 May 2026 81.51 (1.99%) 81.51 81.51 - 81.51 0.8333 times
Wed 29 April 2026 79.92 (4.99%) 79.92 79.92 - 79.92 0.8333 times
Tue 28 April 2026 76.12 (4.99%) 76.12 76.12 - 76.12 0.8333 times
Mon 27 April 2026 72.50 (5%) 72.50 72.50 - 72.50 0.8333 times
Fri 24 April 2026 69.05 (4.99%) 69.05 69.05 - 69.05 1.6667 times
Mon 13 April 2026 65.77 (5%) 65.77 65.77 - 65.77 0.8333 times
Mon 06 April 2026 62.64 (4.99%) 62.64 62.64 - 62.64 0.8333 times
Tue 24 February 2026 59.66 (5%) 59.66 59.66 - 59.66 0.8333 times

Daily chart ShentraconChemicals

Weekly price and charts ShentraconChemicals

Strong weekly Stock price targets for ShentraconChemicals 530757 are 86.09 and 91.99

Weekly Target 181.17
Weekly Target 285.11
Weekly Target 387.073333333333
Weekly Target 491.01
Weekly Target 592.97

Weekly price and volumes for Shentracon Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 89.04 (9.24%) 83.14 83.14 - 89.04 1.2121 times
Thu 14 May 2026 81.51 (18.04%) 72.50 72.50 - 81.51 1.2121 times
Fri 24 April 2026 69.05 (10.23%) 65.77 65.77 - 69.05 0.9091 times
Mon 06 April 2026 62.64 (4.99%) 62.64 62.64 - 62.64 0.303 times
Tue 24 February 2026 59.66 (10.24%) 56.82 56.82 - 59.66 0.4545 times
Wed 18 February 2026 54.12 (9.22%) 50.54 50.54 - 54.12 1.3636 times
Fri 06 February 2026 49.55 (2%) 49.55 49.55 - 49.55 0.303 times
Fri 23 January 2026 48.58 (4.03%) 47.63 47.63 - 48.58 2.1212 times
Wed 14 January 2026 46.70 (1.99%) 46.70 46.70 - 46.70 0.6061 times
Thu 08 January 2026 45.79 (14.65%) 41.93 41.93 - 45.79 1.5152 times
Fri 02 January 2026 39.94 (15.73%) 36.23 36.23 - 39.94 1.2121 times

weekly chart ShentraconChemicals

Monthly price and charts ShentraconChemicals

Strong monthly Stock price targets for ShentraconChemicals 530757 are 89.04 and 89.04

Monthly Target 189.04
Monthly Target 289.04
Monthly Target 389.04
Monthly Target 489.04
Monthly Target 589.04

Monthly price and volumes Shentracon Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 89.04 (5%) 89.04 89.04 - 89.04 0.1569 times
Tue 19 May 2026 84.80 (6.11%) 81.51 81.51 - 84.80 0.6275 times
Wed 29 April 2026 79.92 (33.96%) 62.64 62.64 - 79.92 1.098 times
Tue 24 February 2026 59.66 (22.81%) 49.55 49.55 - 59.66 1.098 times
Fri 23 January 2026 48.58 (34.09%) 38.04 38.04 - 48.58 2.6667 times
Mon 22 December 2025 36.23 (21.5%) 31.31 31.31 - 36.23 0.6275 times
Thu 20 November 2025 29.82 (21.47%) 25.77 25.77 - 29.82 0.6275 times
Mon 27 October 2025 24.55 (0%) 18.34 18.34 - 24.55 1.098 times
Wed 10 June 2026 (0%) - 0 times

monthly chart ShentraconChemicals

DMA SMA EMA moving averages of Shentracon Chemicals 530757

DMA (daily moving average) of Shentracon Chemicals 530757

DMA period DMA value
5 day DMA 83.68
12 day DMA 73.41
20 day DMA 63.77
35 day DMA 50.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shentracon Chemicals 530757

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3280.4678.29
12 day EMA74.4671.8169.45
20 day EMA66.0563.6361.4
35 day EMA52.2350.0648.02
50 day EMA000

SMA (simple moving average) of Shentracon Chemicals 530757

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6881.178.64
12 day SMA73.4170.567.73
20 day SMA63.7761.5659.53
35 day SMA50.848.947.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme