ShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShentraconChemicals

Strong Daily Stock price targets for ShentraconChemicals 530757 are 69.05 and 69.05

Daily Target 169.05
Daily Target 269.05
Daily Target 369.05
Daily Target 469.05
Daily Target 569.05

Daily price and volume Shentracon Chemicals

Date Closing Open Range Volume
Fri 24 April 2026 69.05 (4.99%) 69.05 69.05 - 69.05 1.5385 times
Mon 13 April 2026 65.77 (5%) 65.77 65.77 - 65.77 0.7692 times
Mon 06 April 2026 62.64 (4.99%) 62.64 62.64 - 62.64 0.7692 times
Tue 24 February 2026 59.66 (5%) 59.66 59.66 - 59.66 0.7692 times
Mon 23 February 2026 56.82 (4.99%) 56.82 56.82 - 56.82 0.3846 times
Wed 18 February 2026 54.12 (4.99%) 54.12 54.12 - 54.12 1.9231 times
Tue 10 February 2026 51.55 (2%) 51.55 51.55 - 51.55 0.7692 times
Mon 09 February 2026 50.54 (2%) 50.54 50.54 - 50.54 0.7692 times
Fri 06 February 2026 49.55 (2%) 49.55 49.55 - 49.55 0.7692 times
Fri 23 January 2026 48.58 (1.99%) 48.58 48.58 - 48.58 1.5385 times
Tue 20 January 2026 47.63 (1.99%) 47.63 47.63 - 47.63 3.8462 times

Daily chart ShentraconChemicals

Weekly price and charts ShentraconChemicals

Strong weekly Stock price targets for ShentraconChemicals 530757 are 67.41 and 70.69

Weekly Target 164.68
Weekly Target 266.86
Weekly Target 367.956666666667
Weekly Target 470.14
Weekly Target 571.24

Weekly price and volumes for Shentracon Chemicals

Date Closing Open Range Volume
Fri 24 April 2026 69.05 (10.23%) 65.77 65.77 - 69.05 1 times
Mon 06 April 2026 62.64 (4.99%) 62.64 62.64 - 62.64 0.3333 times
Tue 24 February 2026 59.66 (10.24%) 56.82 56.82 - 59.66 0.5 times
Wed 18 February 2026 54.12 (9.22%) 50.54 50.54 - 54.12 1.5 times
Fri 06 February 2026 49.55 (2%) 49.55 49.55 - 49.55 0.3333 times
Fri 23 January 2026 48.58 (4.03%) 47.63 47.63 - 48.58 2.3333 times
Wed 14 January 2026 46.70 (1.99%) 46.70 46.70 - 46.70 0.6667 times
Thu 08 January 2026 45.79 (14.65%) 41.93 41.93 - 45.79 1.6667 times
Fri 02 January 2026 39.94 (15.73%) 36.23 36.23 - 39.94 1.3333 times
Tue 16 December 2025 34.51 (4.99%) 34.51 34.51 - 34.51 0.3333 times
Fri 12 December 2025 32.87 (10.23%) 31.31 31.31 - 32.87 0.6667 times

weekly chart ShentraconChemicals

Monthly price and charts ShentraconChemicals

Strong monthly Stock price targets for ShentraconChemicals 530757 are 65.85 and 72.26

Monthly Target 160.5
Monthly Target 264.78
Monthly Target 366.913333333333
Monthly Target 471.19
Monthly Target 573.32

Monthly price and volumes Shentracon Chemicals

Date Closing Open Range Volume
Fri 24 April 2026 69.05 (15.74%) 62.64 62.64 - 69.05 0.5581 times
Tue 24 February 2026 59.66 (22.81%) 49.55 49.55 - 59.66 0.9767 times
Fri 23 January 2026 48.58 (34.09%) 38.04 38.04 - 48.58 2.3721 times
Mon 22 December 2025 36.23 (21.5%) 31.31 31.31 - 36.23 0.5581 times
Thu 20 November 2025 29.82 (21.47%) 25.77 25.77 - 29.82 0.5581 times
Mon 27 October 2025 24.55 (0%) 18.34 18.34 - 24.55 0.9767 times
Fri 24 April 2026 (0%) - 0 times

monthly chart ShentraconChemicals

DMA SMA EMA moving averages of Shentracon Chemicals 530757

DMA (daily moving average) of Shentracon Chemicals 530757

DMA period DMA value
5 day DMA 62.79
12 day DMA 55.22
20 day DMA 49.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shentracon Chemicals 530757

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2760.3857.68
12 day EMA56.3354.0251.89
20 day EMA49.8547.8345.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shentracon Chemicals 530757

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7959.856.96
12 day SMA55.2253.2851.54
20 day SMA49.447.5945.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme