ShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShentraconChemicals Strong Daily Stock price targets for ShentraconChemicals 530757 are 29.82 and 29.82 | Daily Target 1 | 29.82 | | Daily Target 2 | 29.82 | | Daily Target 3 | 29.82 | | Daily Target 4 | 29.82 | | Daily Target 5 | 29.82 |
Daily price and volume Shentracon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.82 (5%) |
29.82 |
29.82 - 29.82 |
1 times |
Mon 17 November 2025 |
28.40 (4.99%) |
28.40 |
28.40 - 28.40 |
1 times |
Tue 11 November 2025 |
27.05 (4.97%) |
27.05 |
27.05 - 27.05 |
1 times |
Mon 10 November 2025 |
25.77 (4.97%) |
25.77 |
25.77 - 25.77 |
1 times |
Mon 27 October 2025 |
24.55 (4.96%) |
24.55 |
24.55 - 24.55 |
1 times |
Thu 23 October 2025 |
23.39 (4.98%) |
23.39 |
23.39 - 23.39 |
1 times |
Thu 09 October 2025 |
22.28 (5%) |
22.28 |
22.28 - 22.28 |
1 times |
Tue 07 October 2025 |
21.22 (5%) |
21.22 |
21.22 - 21.22 |
1 times |
Mon 06 October 2025 |
20.21 (4.99%) |
20.21 |
20.21 - 20.21 |
1 times |
Fri 03 October 2025 |
19.25 (4.96%) |
19.25 |
19.25 - 19.25 |
1 times |
Wed 01 October 2025 |
18.34 (0%) |
18.34 |
18.34 - 18.34 |
1 times |
Weekly price and charts ShentraconChemicals Strong weekly Stock price targets for ShentraconChemicals 530757 are 29.11 and 30.53 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.346666666667 | | Weekly Target 4 | 30.29 | | Weekly Target 5 | 30.77 |
Weekly price and volumes for Shentracon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.82 (10.24%) |
28.40 |
28.40 - 29.82 |
1.1111 times |
Tue 11 November 2025 |
27.05 (10.18%) |
25.77 |
25.77 - 27.05 |
1.1111 times |
Mon 27 October 2025 |
24.55 (4.96%) |
24.55 |
24.55 - 24.55 |
0.5556 times |
Thu 23 October 2025 |
23.39 (4.98%) |
23.39 |
23.39 - 23.39 |
0.5556 times |
Thu 09 October 2025 |
22.28 (0%) |
20.21 |
20.21 - 22.28 |
1.6667 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShentraconChemicals Strong monthly Stock price targets for ShentraconChemicals 530757 are 27.8 and 31.85 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 27.12 | | Monthly Target 3 | 28.47 | | Monthly Target 4 | 31.17 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Shentracon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.82 (21.47%) |
25.77 |
25.77 - 29.82 |
0.7273 times |
Mon 27 October 2025 |
24.55 (0%) |
18.34 |
18.34 - 24.55 |
1.2727 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shentracon Chemicals 530757
DMA (daily moving average) of Shentracon Chemicals 530757
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shentracon Chemicals 530757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 25.93 | 24.69 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shentracon Chemicals 530757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 25.83 | 24.61 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
