IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn Strong Daily Stock price targets for IndoAsn 530747 are 22.42 and 24.87 | Daily Target 1 | 21.63 | | Daily Target 2 | 23.2 | | Daily Target 3 | 24.076666666667 | | Daily Target 4 | 25.65 | | Daily Target 5 | 26.53 |
Daily price and volume Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
24.78 (4.56%) |
24.95 |
22.50 - 24.95 |
0.554 times |
Fri 19 December 2025 |
23.70 (-0.21%) |
22.51 |
22.50 - 23.70 |
1.0697 times |
Thu 18 December 2025 |
23.75 (-1%) |
23.99 |
22.50 - 24.00 |
0.8393 times |
Wed 17 December 2025 |
23.99 (-1.48%) |
24.01 |
23.50 - 24.01 |
0.1317 times |
Tue 16 December 2025 |
24.35 (-6.2%) |
25.90 |
24.00 - 25.90 |
0.1179 times |
Mon 15 December 2025 |
25.96 (1.01%) |
26.40 |
24.10 - 26.40 |
0.4334 times |
Fri 12 December 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
0.0027 times |
Thu 11 December 2025 |
25.70 (3.46%) |
24.00 |
24.00 - 25.90 |
1.4344 times |
Wed 10 December 2025 |
24.84 (4.37%) |
24.99 |
22.50 - 24.99 |
4.0867 times |
Tue 09 December 2025 |
23.80 (-2.94%) |
25.19 |
23.63 - 25.19 |
1.3302 times |
Mon 08 December 2025 |
24.52 (-4.67%) |
25.70 |
24.50 - 25.70 |
1.9912 times |
Weekly price and charts IndoAsn Strong weekly Stock price targets for IndoAsn 530747 are 22.42 and 24.87 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 24.076666666667 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 26.53 |
Weekly price and volumes for Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
24.78 (4.56%) |
24.95 |
22.50 - 24.95 |
0.0232 times |
Fri 19 December 2025 |
23.70 (-7.78%) |
26.40 |
22.50 - 26.40 |
0.1086 times |
Fri 12 December 2025 |
25.70 (-0.08%) |
25.70 |
22.50 - 25.90 |
0.3706 times |
Fri 05 December 2025 |
25.72 (-3.99%) |
26.52 |
23.50 - 27.46 |
0.5032 times |
Fri 28 November 2025 |
26.79 (-4.29%) |
27.10 |
25.40 - 27.47 |
0.3775 times |
Fri 21 November 2025 |
27.99 (0.14%) |
27.90 |
26.50 - 29.90 |
0.5428 times |
Fri 14 November 2025 |
27.95 (-3.45%) |
29.53 |
26.61 - 30.95 |
4.9513 times |
Fri 07 November 2025 |
28.95 (5.27%) |
27.50 |
27.50 - 33.12 |
1.4191 times |
Fri 31 October 2025 |
27.50 (-8.03%) |
28.50 |
25.50 - 29.00 |
1.5824 times |
Thu 23 October 2025 |
29.90 (4%) |
28.75 |
27.60 - 33.00 |
0.1212 times |
Fri 17 October 2025 |
28.75 (-0.86%) |
29.00 |
25.00 - 30.95 |
0.8664 times |
Monthly price and charts IndoAsn Strong monthly Stock price targets for IndoAsn 530747 are 21.16 and 26.12 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 24.913333333333 | | Monthly Target 4 | 27.33 | | Monthly Target 5 | 29.87 |
Monthly price and volumes Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
24.78 (-7.5%) |
26.52 |
22.50 - 27.46 |
0.1442 times |
Fri 28 November 2025 |
26.79 (-2.58%) |
27.50 |
25.40 - 33.12 |
1.0457 times |
Fri 31 October 2025 |
27.50 (-3.51%) |
28.36 |
25.00 - 33.00 |
0.525 times |
Tue 30 September 2025 |
28.50 (0.11%) |
27.01 |
27.00 - 29.78 |
0.3642 times |
Fri 29 August 2025 |
28.47 (-0.38%) |
30.99 |
26.01 - 31.99 |
0.2777 times |
Thu 31 July 2025 |
28.58 (4.88%) |
27.20 |
26.00 - 32.97 |
0.5717 times |
Mon 30 June 2025 |
27.25 (-5.32%) |
29.45 |
23.00 - 31.40 |
3.7648 times |
Fri 30 May 2025 |
28.78 (16.38%) |
24.80 |
23.90 - 31.85 |
2.5142 times |
Wed 30 April 2025 |
24.73 (10.55%) |
23.48 |
21.20 - 28.00 |
0.6326 times |
Fri 28 March 2025 |
22.37 (10.96%) |
20.16 |
20.15 - 26.49 |
0.1599 times |
Fri 28 February 2025 |
20.16 (-31.45%) |
30.60 |
19.91 - 32.86 |
0.2385 times |
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.73 | | 20 day DMA | 25.36 | | 35 day DMA | 26.36 | | 50 day DMA | 27.05 | | 100 day DMA | 27.58 | | 150 day DMA | 27.66 | | 200 day DMA | 26.76 | EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.19 | 24.43 | | 12 day EMA | 24.82 | 24.83 | 25.04 | | 20 day EMA | 25.33 | 25.39 | 25.57 | | 35 day EMA | 26.11 | 26.19 | 26.34 | | 50 day EMA | 26.9 | 26.99 | 27.12 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.35 | 24.75 | | 12 day SMA | 24.73 | 24.9 | 25.14 | | 20 day SMA | 25.36 | 25.46 | 25.67 | | 35 day SMA | 26.36 | 26.44 | 26.52 | | 50 day SMA | 27.05 | 27.15 | 27.25 | | 100 day SMA | 27.58 | 27.62 | 27.65 | | 150 day SMA | 27.66 | 27.67 | 27.7 | | 200 day SMA | 26.76 | 26.78 | 26.8 |
|
|
