IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 19.48 and 19.48

Daily Target 119.48
Daily Target 219.48
Daily Target 319.48
Daily Target 419.48
Daily Target 519.48

Daily price and volume Indo Asn

Date Closing Open Range Volume
Wed 29 July 2026 19.48 (-0.1%) 19.48 19.48 - 19.48 0.16 times
Tue 28 July 2026 19.50 (0.57%) 19.50 19.50 - 19.50 0.0032 times
Mon 27 July 2026 19.39 (-0.56%) 19.50 19.39 - 19.50 0.0672 times
Fri 24 July 2026 19.50 (-5.8%) 19.40 18.85 - 19.95 1.792 times
Thu 23 July 2026 20.70 (3.55%) 20.89 20.70 - 20.89 0.0256 times
Wed 22 July 2026 19.99 (0%) 20.60 18.52 - 20.60 0.0384 times
Thu 16 July 2026 19.99 (2.04%) 18.59 18.59 - 20.21 7.5264 times
Wed 15 July 2026 19.59 (-1.46%) 18.60 18.46 - 19.83 0.0288 times
Tue 14 July 2026 19.88 (0.15%) 18.62 18.62 - 21.40 0.0384 times
Mon 13 July 2026 19.85 (-0.65%) 19.85 19.85 - 19.85 0.32 times
Fri 10 July 2026 19.98 (-1.09%) 19.00 18.58 - 20.00 0.0576 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 19.38 and 19.49

Weekly Target 119.35
Weekly Target 219.41
Weekly Target 319.456666666667
Weekly Target 419.52
Weekly Target 519.57

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Wed 29 July 2026 19.48 (-0.1%) 19.50 19.39 - 19.50 0.041 times
Fri 24 July 2026 19.50 (-2.45%) 20.60 18.52 - 20.89 0.3304 times
Thu 16 July 2026 19.99 (0.05%) 19.85 18.46 - 21.40 1.4087 times
Fri 10 July 2026 19.98 (-3.2%) 18.81 18.54 - 21.49 0.3429 times
Fri 03 July 2026 20.64 (1.47%) 20.20 18.21 - 20.80 2.3594 times
Thu 25 June 2026 20.34 (1.7%) 19.90 19.10 - 20.99 0.2415 times
Fri 19 June 2026 20.00 (-0.94%) 21.89 18.69 - 21.89 0.9393 times
Fri 12 June 2026 20.19 (1%) 18.01 18.00 - 20.95 3.2635 times
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.3463 times
Fri 29 May 2026 20.40 (-4.49%) 20.00 19.17 - 21.20 0.7269 times
Fri 22 May 2026 21.36 (8.15%) 19.75 18.22 - 21.36 0.7462 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 18.85 and 22.13

Monthly Target 116.45
Monthly Target 217.96
Monthly Target 319.726666666667
Monthly Target 421.24
Monthly Target 523.01

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 29 July 2026 19.48 (3.45%) 18.83 18.21 - 21.49 0.3292 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 0.5473 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.346 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.703 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1374 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4675 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 1.0254 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.1707 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.5587 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.7148 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.1897 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.84
20 day DMA 19.8
35 day DMA 19.73
50 day DMA 19.79
100 day DMA 20.44
150 day DMA 21.24
200 day DMA 22.94

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6719.76
12 day EMA19.7419.7919.84
20 day EMA19.7919.8219.85
35 day EMA19.8619.8819.9
50 day EMA19.9219.9419.96

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.8219.91
12 day SMA19.8419.919.88
20 day SMA19.819.8219.84
35 day SMA19.7319.7519.77
50 day SMA19.7919.8419.9
100 day SMA20.4420.4820.5
150 day SMA21.2421.2821.33
200 day SMA22.9422.9823.03
Back to top | Use Dark Theme