IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 15.89 and 17.44

Daily Target 115.41
Daily Target 216.37
Daily Target 316.96
Daily Target 417.92
Daily Target 518.51

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 01 October 2026 17.33 (-3.08%) 17.55 16.00 - 17.55 2.9555 times
Tue 29 September 2026 17.88 (2%) 17.97 17.88 - 17.97 0.0419 times
Fri 25 September 2026 17.53 (-0.11%) 17.55 17.52 - 17.55 1.2457 times
Thu 24 September 2026 17.55 (-0.28%) 17.59 16.10 - 17.59 0.3504 times
Wed 23 September 2026 17.60 (-0.11%) 17.61 16.27 - 17.61 0.828 times
Tue 22 September 2026 17.62 (-0.28%) 17.65 16.10 - 17.65 0.6124 times
Mon 21 September 2026 17.67 (-0.11%) 16.60 16.60 - 17.67 1.0286 times
Fri 18 September 2026 17.69 (0%) 17.69 16.45 - 17.69 0.012 times
Thu 17 September 2026 17.69 (-0.28%) 17.70 16.60 - 17.70 0.1437 times
Fri 11 September 2026 17.74 (-0.89%) 16.55 16.40 - 17.99 2.7819 times
Thu 10 September 2026 17.90 (-0.39%) 17.55 16.99 - 17.96 0.2695 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 15.68 and 17.65

Weekly Target 115.13
Weekly Target 216.23
Weekly Target 317.1
Weekly Target 418.2
Weekly Target 519.07

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 01 October 2026 17.33 (-1.14%) 17.97 16.00 - 17.97 1.2223 times
Fri 25 September 2026 17.53 (-0.9%) 16.60 16.10 - 17.67 1.6576 times
Fri 18 September 2026 17.69 (-0.28%) 17.70 16.45 - 17.70 0.0635 times
Fri 11 September 2026 17.74 (-0.34%) 18.48 16.40 - 18.48 1.8066 times
Fri 04 September 2026 17.80 (-4.97%) 18.65 16.83 - 18.65 0.7272 times
Fri 28 August 2026 18.73 (-1.11%) 18.01 17.60 - 19.40 2.8909 times
Fri 21 August 2026 18.94 (-4.34%) 19.61 18.20 - 19.88 0.6429 times
Fri 14 August 2026 19.80 (-0.85%) 19.97 18.20 - 19.97 0.3559 times
Fri 07 August 2026 19.97 (2.52%) 19.41 17.56 - 19.97 0.5892 times
Wed 29 July 2026 19.48 (-0.1%) 19.50 19.39 - 19.50 0.044 times
Fri 24 July 2026 19.50 (-2.45%) 20.60 18.52 - 20.89 0.3541 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 15.89 and 17.44

Monthly Target 115.41
Monthly Target 216.37
Monthly Target 316.96
Monthly Target 417.92
Monthly Target 518.51

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 01 October 2026 17.33 (-3.08%) 17.55 16.00 - 17.55 0.2397 times
Tue 29 September 2026 17.88 (-4.13%) 18.55 16.10 - 18.55 0.8478 times
Mon 31 August 2026 18.65 (-4.26%) 19.41 17.56 - 19.97 0.8926 times
Wed 29 July 2026 19.48 (3.45%) 18.83 18.21 - 21.49 0.7424 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 1.2344 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.7803 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 1.5857 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.3099 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 1.0544 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 2.3128 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 2.6405 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.68
20 day DMA 17.96
35 day DMA 18.48
50 day DMA 18.84
100 day DMA 19.47
150 day DMA 19.98
200 day DMA 21.07

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6917.6
12 day EMA17.7317.817.78
20 day EMA17.9518.0118.02
35 day EMA18.3618.4218.45
50 day EMA18.7918.8518.89

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6417.59
12 day SMA17.6817.7517.75
20 day SMA17.9617.9917.98
35 day SMA18.4818.5118.55
50 day SMA18.8418.918.92
100 day SMA19.4719.519.53
150 day SMA19.9819.9920.02
200 day SMA21.0721.1221.17
Back to top | Use Dark Theme