IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 19.39 and 20.6

Daily Target 119.18
Daily Target 219.59
Daily Target 320.393333333333
Daily Target 420.8
Daily Target 521.6

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 05 June 2026 19.99 (2.99%) 21.20 19.99 - 21.20 0.0666 times
Thu 04 June 2026 19.41 (-4.99%) 20.45 19.00 - 21.40 1.3411 times
Wed 03 June 2026 20.43 (1.34%) 20.00 20.00 - 20.70 0.6747 times
Tue 02 June 2026 20.16 (-1.18%) 20.50 20.00 - 21.25 0.4498 times
Fri 29 May 2026 20.40 (-1.21%) 20.59 20.35 - 20.59 0.7913 times
Wed 27 May 2026 20.65 (-1.1%) 19.60 19.17 - 20.65 2.5115 times
Tue 26 May 2026 20.88 (5.19%) 21.05 20.88 - 21.05 0.6581 times
Mon 25 May 2026 19.85 (-7.07%) 20.00 19.55 - 21.20 1.3536 times
Fri 22 May 2026 21.36 (7.07%) 20.00 19.00 - 21.36 0.0541 times
Thu 21 May 2026 19.95 (9.38%) 19.97 18.54 - 19.97 2.0991 times
Wed 20 May 2026 18.24 (-7.22%) 19.97 18.22 - 20.42 0.2999 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 18.3 and 20.7

Weekly Target 117.73
Weekly Target 218.86
Weekly Target 320.13
Weekly Target 421.26
Weekly Target 522.53

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.2981 times
Fri 29 May 2026 20.40 (-4.49%) 20.00 19.17 - 21.20 0.6257 times
Fri 22 May 2026 21.36 (8.15%) 19.75 18.22 - 21.36 0.6423 times
Fri 15 May 2026 19.75 (-10.79%) 20.80 18.30 - 22.50 1.7564 times
Fri 08 May 2026 22.14 (3.99%) 22.29 20.10 - 22.40 0.1265 times
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.2813 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 2.1712 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 2.2404 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 0.7022 times
Thu 02 April 2026 20.99 (5.58%) 19.50 19.00 - 21.90 0.1559 times
Fri 27 March 2026 19.88 (-7.1%) 20.86 19.36 - 22.50 0.3432 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 18.3 and 20.7

Monthly Target 117.73
Monthly Target 218.86
Monthly Target 320.13
Monthly Target 421.26
Monthly Target 522.53

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.0316 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.3344 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.6795 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1328 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4519 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.9911 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.1316 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.4397 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.6575 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.1499 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.8768 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.08
20 day DMA 20.23
35 day DMA 20.48
50 day DMA 20.59
100 day DMA 21.09
150 day DMA 23.02
200 day DMA 24.3

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0420.36
12 day EMA20.1320.1520.29
20 day EMA20.2320.2520.34
35 day EMA20.420.4220.48
50 day EMA20.620.6320.68

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.2120.5
12 day SMA20.0820.0620.09
20 day SMA20.2320.2420.33
35 day SMA20.4820.4920.55
50 day SMA20.5920.6120.66
100 day SMA21.0921.1421.2
150 day SMA23.0223.0823.15
200 day SMA24.324.3424.39
Back to top | Use Dark Theme