IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn Strong Daily Stock price targets for IndoAsn 530747 are 28.21 and 30.62 | Daily Target 1 | 26.2 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.606666666667 | | Daily Target 4 | 30.21 | | Daily Target 5 | 31.02 |
Daily price and volume Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.41 (5%) |
28.01 |
27.00 - 29.41 |
1.9655 times |
Thu 30 January 2025 |
28.01 (-1.89%) |
28.00 |
28.00 - 28.01 |
0.1775 times |
Wed 29 January 2025 |
28.55 (-4.26%) |
29.84 |
28.33 - 29.84 |
3.2804 times |
Tue 28 January 2025 |
29.82 (-2.23%) |
30.50 |
28.98 - 30.50 |
1.5261 times |
Mon 27 January 2025 |
30.50 (2.18%) |
31.34 |
30.50 - 31.34 |
0.0879 times |
Fri 24 January 2025 |
29.85 (-0.5%) |
30.00 |
28.50 - 30.00 |
0.0406 times |
Thu 23 January 2025 |
30.00 (-2.91%) |
30.28 |
29.36 - 30.28 |
0.605 times |
Wed 22 January 2025 |
30.90 (3.48%) |
31.35 |
30.00 - 31.35 |
0.191 times |
Tue 21 January 2025 |
29.86 (4.96%) |
29.87 |
29.80 - 29.87 |
0.0592 times |
Mon 20 January 2025 |
28.45 (1.25%) |
28.10 |
28.10 - 29.50 |
2.0669 times |
Fri 17 January 2025 |
28.10 (-4.97%) |
29.99 |
28.10 - 29.99 |
0.262 times |
Weekly price and charts IndoAsn Strong weekly Stock price targets for IndoAsn 530747 are 26.04 and 30.38 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 27.16 | | Weekly Target 3 | 29.25 | | Weekly Target 4 | 31.5 | | Weekly Target 5 | 33.59 |
Weekly price and volumes for Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.41 (-1.47%) |
31.34 |
27.00 - 31.34 |
0.0904 times |
Fri 24 January 2025 |
29.85 (6.23%) |
28.10 |
28.10 - 31.35 |
0.038 times |
Fri 17 January 2025 |
28.10 (-7.72%) |
30.14 |
27.55 - 30.33 |
0.0518 times |
Fri 10 January 2025 |
30.45 (-2.25%) |
31.90 |
29.26 - 31.90 |
0.0926 times |
Fri 03 January 2025 |
31.15 (0.74%) |
32.00 |
30.00 - 32.00 |
0.2636 times |
Fri 27 December 2024 |
30.92 (-4.66%) |
33.08 |
29.50 - 33.08 |
0.3873 times |
Fri 20 December 2024 |
32.43 (2.99%) |
31.49 |
30.30 - 34.40 |
0.8061 times |
Fri 13 December 2024 |
31.49 (28.01%) |
24.60 |
24.10 - 38.50 |
7.3476 times |
Fri 06 December 2024 |
24.60 (3.58%) |
26.70 |
23.30 - 27.10 |
0.284 times |
Fri 29 November 2024 |
23.75 (-6.09%) |
25.29 |
22.50 - 26.95 |
0.6385 times |
Fri 22 November 2024 |
25.29 (6.75%) |
24.50 |
22.80 - 27.89 |
0.1116 times |
Monthly price and charts IndoAsn Strong monthly Stock price targets for IndoAsn 530747 are 25.76 and 30.66 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 29.436666666667 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 34.34 |
Monthly price and volumes Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.41 (-2.19%) |
30.10 |
27.00 - 31.90 |
0.2293 times |
Tue 31 December 2024 |
30.07 (26.61%) |
26.70 |
23.30 - 38.50 |
4.4544 times |
Fri 29 November 2024 |
23.75 (-3.96%) |
26.40 |
22.00 - 27.90 |
0.7584 times |
Thu 31 October 2024 |
24.73 (9.28%) |
23.49 |
21.10 - 27.05 |
0.5579 times |
Mon 30 September 2024 |
22.63 (-2.71%) |
23.25 |
21.50 - 30.00 |
1.2754 times |
Fri 30 August 2024 |
23.26 (22.42%) |
19.25 |
17.51 - 26.99 |
0.8678 times |
Wed 31 July 2024 |
19.00 (20.25%) |
16.70 |
16.10 - 19.80 |
0.5593 times |
Fri 28 June 2024 |
15.80 (0.83%) |
15.02 |
15.00 - 16.90 |
0.6358 times |
Fri 31 May 2024 |
15.67 (-3.57%) |
15.50 |
14.50 - 17.75 |
0.3665 times |
Tue 30 April 2024 |
16.25 (-3.56%) |
17.98 |
15.90 - 17.98 |
0.2953 times |
Thu 28 March 2024 |
16.85 (-5.92%) |
18.12 |
15.27 - 19.00 |
0.6724 times |
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.42 | | 20 day DMA | 29.68 | | 35 day DMA | 30.37 | | 50 day DMA | 29.24 | | 100 day DMA | 26.81 | | 150 day DMA | 24.52 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.14 | 29.01 | 29.51 | | 12 day EMA | 29.43 | 29.43 | 29.69 | | 20 day EMA | 29.56 | 29.58 | 29.74 | | 35 day EMA | 29.15 | 29.13 | 29.2 | | 50 day EMA | 28.82 | 28.8 | 28.83 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.35 | 29.74 | | 12 day SMA | 29.42 | 29.38 | 29.53 | | 20 day SMA | 29.68 | 29.77 | 29.95 | | 35 day SMA | 30.37 | 30.4 | 30.51 | | 50 day SMA | 29.24 | 29.15 | 29.08 | | 100 day SMA | 26.81 | 26.77 | 26.74 | | 150 day SMA | 24.52 | 24.42 | 24.34 | | 200 day SMA | 22.41 | 22.35 | 22.3 |
|
|
