IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn Strong Daily Stock price targets for IndoAsn 530747 are 26.7 and 28 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.97 | | Daily Target 3 | 27.733333333333 | | Daily Target 4 | 28.27 | | Daily Target 5 | 29.03 |
Daily price and volume Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.50 (-0.25%) |
28.40 |
27.20 - 28.50 |
3.1047 times |
Thu 30 October 2025 |
27.57 (2.83%) |
28.00 |
26.80 - 28.00 |
0.0637 times |
Wed 29 October 2025 |
26.81 (-2.47%) |
28.90 |
26.10 - 28.90 |
0.4787 times |
Tue 28 October 2025 |
27.49 (-1.79%) |
27.01 |
25.50 - 29.00 |
1.3137 times |
Mon 27 October 2025 |
27.99 (-6.39%) |
28.50 |
26.90 - 28.50 |
1.8349 times |
Thu 23 October 2025 |
29.90 (4.69%) |
28.85 |
27.60 - 30.00 |
0.3943 times |
Tue 21 October 2025 |
28.56 (-0.66%) |
33.00 |
28.00 - 33.00 |
0.0696 times |
Mon 20 October 2025 |
28.75 (0%) |
28.75 |
28.00 - 28.75 |
0.0568 times |
Fri 17 October 2025 |
28.75 (-0.66%) |
28.94 |
27.02 - 28.94 |
0.5636 times |
Thu 16 October 2025 |
28.94 (-2.39%) |
29.70 |
27.56 - 29.70 |
2.1201 times |
Wed 15 October 2025 |
29.65 (-0.67%) |
27.70 |
25.00 - 29.85 |
0.9194 times |
Weekly price and charts IndoAsn Strong weekly Stock price targets for IndoAsn 530747 are 24.75 and 28.25 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 27.333333333333 | | Weekly Target 4 | 29.17 | | Weekly Target 5 | 30.83 |
Weekly price and volumes for Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.50 (-8.03%) |
28.50 |
25.50 - 29.00 |
2.5171 times |
Thu 23 October 2025 |
29.90 (4%) |
28.75 |
27.60 - 33.00 |
0.1929 times |
Fri 17 October 2025 |
28.75 (-0.86%) |
29.00 |
25.00 - 30.95 |
1.3781 times |
Fri 10 October 2025 |
29.00 (2.76%) |
29.00 |
27.10 - 31.00 |
1.7035 times |
Fri 03 October 2025 |
28.22 (-2.52%) |
28.95 |
27.50 - 28.95 |
0.059 times |
Fri 26 September 2025 |
28.95 (3.88%) |
28.50 |
27.00 - 29.50 |
1.0158 times |
Fri 19 September 2025 |
27.87 (-3.2%) |
28.79 |
27.00 - 29.29 |
0.7352 times |
Fri 12 September 2025 |
28.79 (0.31%) |
28.00 |
27.00 - 29.50 |
0.2899 times |
Fri 05 September 2025 |
28.70 (0.81%) |
27.01 |
27.01 - 29.78 |
1.97 times |
Fri 29 August 2025 |
28.47 (-2.37%) |
27.60 |
27.01 - 28.80 |
0.1384 times |
Fri 22 August 2025 |
29.16 (5.65%) |
27.00 |
26.90 - 31.99 |
1.4836 times |
Monthly price and charts IndoAsn Strong monthly Stock price targets for IndoAsn 530747 are 22.25 and 30.25 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 24 | | Monthly Target 3 | 28.5 | | Monthly Target 4 | 32 | | Monthly Target 5 | 36.5 |
Monthly price and volumes Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.50 (-3.51%) |
28.36 |
25.00 - 33.00 |
0.5587 times |
Tue 30 September 2025 |
28.50 (0.11%) |
27.01 |
27.00 - 29.78 |
0.3876 times |
Fri 29 August 2025 |
28.47 (-0.38%) |
30.99 |
26.01 - 31.99 |
0.2955 times |
Thu 31 July 2025 |
28.58 (4.88%) |
27.20 |
26.00 - 32.97 |
0.6084 times |
Mon 30 June 2025 |
27.25 (-5.32%) |
29.45 |
23.00 - 31.40 |
4.0065 times |
Fri 30 May 2025 |
28.78 (16.38%) |
24.80 |
23.90 - 31.85 |
2.6756 times |
Wed 30 April 2025 |
24.73 (10.55%) |
23.48 |
21.20 - 28.00 |
0.6732 times |
Fri 28 March 2025 |
22.37 (10.96%) |
20.16 |
20.15 - 26.49 |
0.1701 times |
Fri 28 February 2025 |
20.16 (-31.45%) |
30.60 |
19.91 - 32.86 |
0.2539 times |
Fri 31 January 2025 |
29.41 (-2.19%) |
30.10 |
27.00 - 31.90 |
0.3704 times |
Tue 31 December 2024 |
30.07 (26.61%) |
26.70 |
23.30 - 38.50 |
7.1955 times |
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 28.48 | | 20 day DMA | 28.63 | | 35 day DMA | 28.53 | | 50 day DMA | 28.38 | | 100 day DMA | 28.13 | | 150 day DMA | 27.21 | | 200 day DMA | 27.34 | EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 27.75 | 27.84 | | 12 day EMA | 28.14 | 28.26 | 28.39 | | 20 day EMA | 28.32 | 28.41 | 28.5 | | 35 day EMA | 28.37 | 28.42 | 28.47 | | 50 day EMA | 28.23 | 28.26 | 28.29 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.95 | 28.15 | | 12 day SMA | 28.48 | 28.68 | 28.8 | | 20 day SMA | 28.63 | 28.68 | 28.73 | | 35 day SMA | 28.53 | 28.53 | 28.52 | | 50 day SMA | 28.38 | 28.39 | 28.38 | | 100 day SMA | 28.13 | 28.14 | 28.15 | | 150 day SMA | 27.21 | 27.2 | 27.18 | | 200 day SMA | 27.34 | 27.36 | 27.38 |
|
|
