IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 21.88 and 24.1

Daily Target 120.11
Daily Target 221.43
Daily Target 322.326666666667
Daily Target 423.65
Daily Target 524.55

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (0.4%) 22.67 21.00 - 23.22 0.6106 times
Thu 19 February 2026 22.67 (5.2%) 22.08 20.50 - 22.76 0.5428 times
Wed 18 February 2026 21.55 (-3.15%) 22.25 21.55 - 22.25 2.6775 times
Fri 13 February 2026 22.25 (4.17%) 23.39 20.56 - 23.39 2.6702 times
Thu 12 February 2026 21.36 (-5.94%) 24.19 20.96 - 24.19 2.2413 times
Wed 11 February 2026 22.71 (3.27%) 22.21 20.40 - 23.00 0.3998 times
Tue 10 February 2026 21.99 (2.85%) 21.32 21.32 - 22.35 0.0412 times
Mon 09 February 2026 21.38 (5.01%) 21.38 21.38 - 21.38 0.0024 times
Fri 06 February 2026 20.36 (-4.77%) 21.38 19.39 - 21.38 0.0703 times
Thu 05 February 2026 21.38 (0%) 21.38 21.38 - 21.38 0.7439 times
Wed 04 February 2026 21.38 (-1.06%) 21.60 20.51 - 21.60 0.5767 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 21.63 and 24.35

Weekly Target 119.44
Weekly Target 221.1
Weekly Target 322.16
Weekly Target 423.82
Weekly Target 524.88

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (2.29%) 22.25 20.50 - 23.22 0.3864 times
Fri 13 February 2026 22.25 (9.28%) 21.38 20.40 - 24.19 0.5401 times
Fri 06 February 2026 20.36 (4.52%) 21.88 18.30 - 22.33 0.9622 times
Fri 30 January 2026 19.48 (-11.17%) 21.83 17.70 - 22.98 2.436 times
Fri 23 January 2026 21.93 (-4.61%) 23.97 20.00 - 23.97 1.2264 times
Fri 16 January 2026 22.99 (2.86%) 23.48 20.04 - 24.00 0.1506 times
Fri 09 January 2026 22.35 (3.42%) 21.82 21.00 - 23.90 0.4468 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 2.7841 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.8364 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.231 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.7882 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.53 and 26.42

Monthly Target 115.86
Monthly Target 219.31
Monthly Target 321.75
Monthly Target 425.2
Monthly Target 527.64

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (16.84%) 21.88 18.30 - 24.19 0.1286 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.3169 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.3618 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0997 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5299 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3677 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.2803 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.577 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.8002 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.5378 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6386 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.78
20 day DMA 21.12
35 day DMA 21.57
50 day DMA 22.46
100 day DMA 25.14
150 day DMA 26.11
200 day DMA 26.42

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.0521.74
12 day EMA21.8321.6621.48
20 day EMA21.7321.6221.51
35 day EMA22.1322.0922.06
50 day EMA22.7122.7122.71

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1121.97
12 day SMA21.7821.5221.37
20 day SMA21.1220.9821
35 day SMA21.5721.5721.6
50 day SMA22.4622.4922.56
100 day SMA25.1425.1825.24
150 day SMA26.1126.1526.18
200 day SMA26.4226.4426.45
Back to top | Use Dark Theme