IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn Strong Daily Stock price targets for IndoAsn 530747 are 27.4 and 30.2 | Daily Target 1 | 25.07 | | Daily Target 2 | 26.93 | | Daily Target 3 | 27.866666666667 | | Daily Target 4 | 29.73 | | Daily Target 5 | 30.67 |
Daily price and volume Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.80 (1.55%) |
28.35 |
26.00 - 28.80 |
1.9353 times |
Thu 03 July 2025 |
28.36 (-1.43%) |
30.00 |
27.99 - 32.97 |
1.4269 times |
Wed 02 July 2025 |
28.77 (5.77%) |
29.00 |
27.33 - 30.00 |
3.1344 times |
Tue 01 July 2025 |
27.20 (-0.18%) |
27.20 |
27.20 - 27.20 |
0.0685 times |
Mon 30 June 2025 |
27.25 (-2.33%) |
27.00 |
27.00 - 27.25 |
0.3479 times |
Fri 27 June 2025 |
27.90 (2.35%) |
27.13 |
26.50 - 28.00 |
0.9353 times |
Thu 26 June 2025 |
27.26 (-2.43%) |
25.10 |
25.10 - 28.50 |
0.1749 times |
Wed 25 June 2025 |
27.94 (-0.21%) |
27.85 |
27.10 - 28.28 |
1.1437 times |
Tue 24 June 2025 |
28.00 (1.82%) |
27.51 |
27.50 - 28.30 |
0.6316 times |
Mon 23 June 2025 |
27.50 (2.61%) |
28.00 |
27.50 - 28.00 |
0.2016 times |
Thu 19 June 2025 |
26.80 (-3%) |
29.20 |
26.00 - 29.20 |
1.5115 times |
Weekly price and charts IndoAsn Strong weekly Stock price targets for IndoAsn 530747 are 27.4 and 34.37 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 29.256666666667 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 36.23 |
Weekly price and volumes for Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.80 (3.23%) |
27.00 |
26.00 - 32.97 |
0.2786 times |
Fri 27 June 2025 |
27.90 (4.1%) |
28.00 |
25.10 - 28.50 |
0.1244 times |
Thu 19 June 2025 |
26.80 (-1.47%) |
29.00 |
23.00 - 29.65 |
0.2686 times |
Fri 13 June 2025 |
27.20 (-3.48%) |
25.00 |
25.00 - 31.40 |
4.2626 times |
Fri 06 June 2025 |
28.18 (-2.08%) |
29.45 |
25.51 - 29.50 |
1.0581 times |
Fri 30 May 2025 |
28.78 (8.6%) |
23.90 |
23.90 - 31.85 |
3.0393 times |
Fri 23 May 2025 |
26.50 (-1.12%) |
25.70 |
25.50 - 28.00 |
0.133 times |
Fri 16 May 2025 |
26.80 (0.79%) |
24.30 |
24.30 - 27.74 |
0.3355 times |
Fri 09 May 2025 |
26.59 (3.3%) |
27.73 |
24.80 - 27.73 |
0.278 times |
Fri 02 May 2025 |
25.74 (2.1%) |
23.00 |
23.00 - 26.74 |
0.2218 times |
Fri 25 April 2025 |
25.21 (13.2%) |
23.60 |
23.60 - 28.00 |
0.6409 times |
Monthly price and charts IndoAsn Strong monthly Stock price targets for IndoAsn 530747 are 27.4 and 34.37 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 25.54 | | Monthly Target 3 | 29.256666666667 | | Monthly Target 4 | 32.51 | | Monthly Target 5 | 36.23 |
Monthly price and volumes Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.80 (5.69%) |
27.20 |
26.00 - 32.97 |
0.1048 times |
Mon 30 June 2025 |
27.25 (-5.32%) |
29.45 |
23.00 - 31.40 |
2.2691 times |
Fri 30 May 2025 |
28.78 (16.38%) |
24.80 |
23.90 - 31.85 |
1.5154 times |
Wed 30 April 2025 |
24.73 (10.55%) |
23.48 |
21.20 - 28.00 |
0.3813 times |
Fri 28 March 2025 |
22.37 (10.96%) |
20.16 |
20.15 - 26.49 |
0.0963 times |
Fri 28 February 2025 |
20.16 (-31.45%) |
30.60 |
19.91 - 32.86 |
0.1438 times |
Fri 31 January 2025 |
29.41 (-2.19%) |
30.10 |
27.00 - 31.90 |
0.2098 times |
Tue 31 December 2024 |
30.07 (26.61%) |
26.70 |
23.30 - 38.50 |
4.0752 times |
Fri 29 November 2024 |
23.75 (-3.96%) |
26.40 |
22.00 - 27.90 |
0.6938 times |
Thu 31 October 2024 |
24.73 (9.28%) |
23.49 |
21.10 - 27.05 |
0.5104 times |
Mon 30 September 2024 |
22.63 (-2.71%) |
23.25 |
21.50 - 30.00 |
1.1668 times |
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value | | 5 day DMA | 28.08 | | 12 day DMA | 27.78 | | 20 day DMA | 27.74 | | 35 day DMA | 27.75 | | 50 day DMA | 27.2 | | 100 day DMA | 26.08 | | 150 day DMA | 27.05 | | 200 day DMA | 26.4 | EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 28.03 | 27.86 | | 12 day EMA | 27.96 | 27.81 | 27.71 | | 20 day EMA | 27.81 | 27.71 | 27.64 | | 35 day EMA | 27.35 | 27.26 | 27.2 | | 50 day EMA | 27.03 | 26.96 | 26.9 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.08 | 27.9 | 27.68 | | 12 day SMA | 27.78 | 27.64 | 27.54 | | 20 day SMA | 27.74 | 27.73 | 27.72 | | 35 day SMA | 27.75 | 27.69 | 27.64 | | 50 day SMA | 27.2 | 27.15 | 27.06 | | 100 day SMA | 26.08 | 26.09 | 26.11 | | 150 day SMA | 27.05 | 27.02 | 26.98 | | 200 day SMA | 26.4 | 26.38 | 26.37 |
|
|
