Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 19.68 and 20.93
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.616666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.87 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.60 (0.39%) | 21.25 | 20.00 - 21.25 | 0.1468 times | Mon 20 April 2026 | 20.52 (-6.47%) | 20.01 | 20.01 - 21.50 | 3.5564 times | Fri 17 April 2026 | 21.94 (3.25%) | 22.35 | 21.94 - 22.35 | 1.5037 times | Thu 16 April 2026 | 21.25 (5.15%) | 21.58 | 20.05 - 21.58 | 0.3629 times | Wed 15 April 2026 | 20.21 (0%) | 20.20 | 19.50 - 21.21 | 2.3278 times | Mon 13 April 2026 | 20.21 (-0.2%) | 21.00 | 20.15 - 21.45 | 1.0865 times | Fri 10 April 2026 | 20.25 (-6.25%) | 21.00 | 20.18 - 21.00 | 0.3375 times | Thu 09 April 2026 | 21.60 (0.79%) | 20.12 | 20.12 - 21.80 | 0.6334 times | Wed 08 April 2026 | 21.43 (-0.28%) | 21.49 | 20.12 - 21.49 | 0.0405 times | Tue 07 April 2026 | 21.49 (3.82%) | 21.00 | 20.00 - 21.49 | 0.0046 times | Mon 06 April 2026 | 20.70 (-1.38%) | 20.99 | 19.05 - 20.99 | 0.6392 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 20.3 and 21.8
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.60 (-6.11%) | 20.01 | 20.00 - 21.50 | 2.2392 times | Fri 17 April 2026 | 21.94 (8.35%) | 21.00 | 19.50 - 22.35 | 3.1931 times | Fri 10 April 2026 | 20.25 (-3.53%) | 20.99 | 19.05 - 21.80 | 1.0008 times | Thu 02 April 2026 | 20.99 (5.58%) | 19.50 | 19.00 - 21.90 | 0.2222 times | Fri 27 March 2026 | 19.88 (-7.1%) | 20.86 | 19.36 - 22.50 | 0.4892 times | Fri 20 March 2026 | 21.40 (-2.28%) | 21.56 | 19.34 - 21.56 | 0.3942 times | Fri 13 March 2026 | 21.90 (1.86%) | 22.40 | 20.00 - 22.89 | 0.1915 times | Fri 06 March 2026 | 21.50 (6.17%) | 20.15 | 18.65 - 21.99 | 0.4976 times | Fri 27 February 2026 | 20.25 (-11.03%) | 21.10 | 20.01 - 22.98 | 0.6674 times | Fri 20 February 2026 | 22.76 (2.29%) | 22.25 | 20.50 - 23.22 | 1.1049 times | Fri 13 February 2026 | 22.25 (9.28%) | 21.38 | 20.40 - 24.19 | 1.5445 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 19.83 and 23.13
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.60 (8.31%) | 20.50 | 19.05 - 22.35 | 0.3961 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.1096 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 0.3729 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 0.818 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.934 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 2.839 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 1.368 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.9491 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.7236 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 1.4896 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 9.8102 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21 |
| 100 day DMA | 22.66 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.94 | 21.15 |
| 12 day EMA | 20.86 | 20.91 | 20.98 |
| 20 day EMA | 20.88 | 20.91 | 20.95 |
| 35 day EMA | 20.94 | 20.96 | 20.99 |
| 50 day EMA | 21.01 | 21.03 | 21.05 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.83 | 20.77 |
| 12 day SMA | 20.93 | 20.92 | 20.79 |
| 20 day SMA | 20.86 | 20.85 | 20.87 |
| 35 day SMA | 21.03 | 21.06 | 21.11 |
| 50 day SMA | 21 | 20.97 | 21 |
| 100 day SMA | 22.66 | 22.74 | 22.8 |
| 150 day SMA | 24.55 | 24.6 | 24.65 |
| 200 day SMA | 25.4 | 25.43 | 25.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.