AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies Strong Daily Stock price targets for AcsTechnologies 530745 are 20.52 and 21.34 | Daily Target 1 | 19.84 | | Daily Target 2 | 20.38 | | Daily Target 3 | 20.656666666667 | | Daily Target 4 | 21.2 | | Daily Target 5 | 21.48 |
Daily price and volume Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.93 (2%) |
20.11 |
20.11 - 20.93 |
2.5299 times |
Thu 03 July 2025 |
20.52 (-1.96%) |
20.52 |
20.52 - 20.52 |
0.2908 times |
Wed 02 July 2025 |
20.93 (-1.97%) |
20.93 |
20.93 - 20.93 |
0.2731 times |
Tue 01 July 2025 |
21.35 (-1.97%) |
21.35 |
21.35 - 21.35 |
0.2187 times |
Mon 30 June 2025 |
21.78 (-1.98%) |
21.78 |
21.78 - 21.78 |
0.6376 times |
Fri 27 June 2025 |
22.22 (-1.99%) |
22.22 |
22.22 - 22.23 |
0.3976 times |
Thu 26 June 2025 |
22.67 (-1.99%) |
22.67 |
22.67 - 22.67 |
0.4379 times |
Wed 25 June 2025 |
23.13 (0.13%) |
22.64 |
22.64 - 23.56 |
4.9113 times |
Tue 24 June 2025 |
23.10 (-1.99%) |
23.10 |
23.10 - 23.10 |
0.0507 times |
Mon 23 June 2025 |
23.57 (-3.95%) |
23.57 |
23.57 - 23.57 |
0.2525 times |
Thu 19 June 2025 |
24.54 (-2%) |
24.54 |
24.54 - 24.54 |
0.0222 times |
Weekly price and charts AcsTechnologies Strong weekly Stock price targets for AcsTechnologies 530745 are 19.69 and 21.36 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.94 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 22.61 |
Weekly price and volumes for Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.93 (-5.81%) |
21.78 |
20.11 - 21.78 |
1.4239 times |
Fri 27 June 2025 |
22.22 (-9.45%) |
23.57 |
22.22 - 23.57 |
2.1809 times |
Thu 19 June 2025 |
24.54 (-7.74%) |
27.13 |
24.54 - 27.13 |
2.2515 times |
Fri 13 June 2025 |
26.60 (10.37%) |
24.58 |
24.58 - 26.60 |
0.7241 times |
Fri 06 June 2025 |
24.10 (10.3%) |
22.28 |
22.28 - 24.10 |
0.8758 times |
Fri 30 May 2025 |
21.85 (10.3%) |
20.20 |
20.20 - 21.85 |
0.2395 times |
Fri 23 May 2025 |
19.81 (10.24%) |
18.32 |
18.32 - 19.81 |
0.1565 times |
Fri 16 May 2025 |
17.97 (0%) |
16.62 |
16.62 - 17.97 |
0.1478 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AcsTechnologies Strong monthly Stock price targets for AcsTechnologies 530745 are 19.9 and 21.14 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 20.796666666667 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.93 (-3.9%) |
21.35 |
20.11 - 21.35 |
0.4454 times |
Mon 30 June 2025 |
21.78 (-0.32%) |
22.28 |
21.78 - 27.13 |
2.3359 times |
Fri 30 May 2025 |
21.85 (0%) |
3.50 |
3.50 - 21.85 |
0.2187 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 22.48 | | 20 day DMA | 23.67 | | 35 day DMA | 22.39 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.35 | 21.77 | | 12 day EMA | 22.13 | 22.35 | 22.68 | | 20 day EMA | 22.24 | 22.38 | 22.58 | | 35 day EMA | 21.26 | 21.28 | 21.32 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.36 | 21.79 | | 12 day SMA | 22.48 | 22.87 | 23.33 | | 20 day SMA | 23.67 | 23.81 | 23.94 | | 35 day SMA | 22.39 | 22.29 | 22.2 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
