Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 33.5 and 34.8
| Daily Target 1 | 32.51 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.813333333333 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 35.11 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.86 (0.24%) | 33.80 | 33.14 - 34.44 | 0.3553 times | Thu 21 May 2026 | 33.78 (1.96%) | 33.18 | 33.05 - 33.79 | 1.2354 times | Wed 20 May 2026 | 33.13 (-1.57%) | 33.00 | 32.99 - 34.00 | 1.3026 times | Tue 19 May 2026 | 33.66 (-1.87%) | 33.65 | 33.62 - 34.70 | 2.2189 times | Mon 18 May 2026 | 34.30 (-1.97%) | 35.59 | 34.30 - 35.59 | 0.987 times | Fri 15 May 2026 | 34.99 (0.09%) | 34.27 | 34.27 - 35.65 | 0.9744 times | Thu 14 May 2026 | 34.96 (-1.99%) | 34.96 | 34.96 - 34.96 | 0.0318 times | Wed 13 May 2026 | 35.67 (-1.98%) | 35.67 | 35.67 - 36.96 | 0.5174 times | Tue 12 May 2026 | 36.39 (-1.99%) | 36.46 | 36.39 - 37.00 | 1.8489 times | Mon 11 May 2026 | 37.13 (1.14%) | 36.71 | 36.03 - 37.38 | 0.5283 times | Fri 08 May 2026 | 36.71 (-1.98%) | 36.77 | 36.71 - 38.00 | 0.9216 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 32.13 and 34.73
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.86 (-3.23%) | 35.59 | 32.99 - 35.59 | 0.7368 times | Fri 15 May 2026 | 34.99 (-4.69%) | 36.71 | 34.27 - 37.38 | 0.4712 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.4974 times | Thu 30 April 2026 | 38.28 (-5.92%) | 39.90 | 37.58 - 41.35 | 0.437 times | Fri 24 April 2026 | 40.69 (-0.15%) | 41.56 | 39.70 - 42.41 | 1.1393 times | Fri 17 April 2026 | 40.75 (1.57%) | 40.92 | 39.71 - 41.80 | 2.1096 times | Fri 10 April 2026 | 40.12 (10.34%) | 37.08 | 36.60 - 40.12 | 0.8268 times | Thu 02 April 2026 | 36.36 (3.86%) | 34.31 | 34.31 - 36.37 | 1.0704 times | Fri 27 March 2026 | 35.01 (-2.8%) | 35.30 | 34.54 - 35.94 | 1.0779 times | Fri 20 March 2026 | 36.02 (-0.88%) | 35.74 | 34.76 - 36.97 | 1.6335 times | Fri 13 March 2026 | 36.34 (-5.88%) | 38.50 | 36.34 - 39.35 | 0.7718 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 30.45 and 36.4
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.86 (-11.55%) | 38.94 | 32.99 - 38.94 | 0.1561 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.4718 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.4325 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.5441 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.5937 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.6644 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.1945 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.2781 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.9168 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.7479 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.1393 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 35.17 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.37 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.41 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.05 | 34.18 |
| 12 day EMA | 35.07 | 35.29 | 35.56 |
| 20 day EMA | 35.99 | 36.21 | 36.47 |
| 35 day EMA | 36.61 | 36.77 | 36.95 |
| 50 day EMA | 37.18 | 37.32 | 37.46 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.97 | 34.21 |
| 12 day SMA | 35.17 | 35.5 | 35.84 |
| 20 day SMA | 36.58 | 36.97 | 37.36 |
| 35 day SMA | 37.81 | 37.84 | 37.88 |
| 50 day SMA | 37.37 | 37.47 | 37.58 |
| 100 day SMA | 39.25 | 39.28 | 39.31 |
| 150 day SMA | 38.41 | 38.41 | 38.4 |
| 200 day SMA | 36.01 | 35.96 | 35.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.