AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies Strong Daily Stock price targets for AcsTechnologies 530745 are 37.51 and 38.16 | Daily Target 1 | 36.96 | | Daily Target 2 | 37.4 | | Daily Target 3 | 37.613333333333 | | Daily Target 4 | 38.05 | | Daily Target 5 | 38.26 |
Daily price and volume Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.83 (2%) |
37.83 |
37.18 - 37.83 |
0.6344 times |
Thu 30 October 2025 |
37.09 (1.9%) |
36.40 |
35.84 - 37.12 |
1.3667 times |
Wed 29 October 2025 |
36.40 (-1.99%) |
37.88 |
36.40 - 37.88 |
0.6906 times |
Tue 28 October 2025 |
37.14 (-1.98%) |
37.14 |
37.14 - 38.64 |
1.8766 times |
Mon 27 October 2025 |
37.89 (-3.93%) |
37.89 |
37.89 - 37.89 |
0.1556 times |
Thu 23 October 2025 |
39.44 (1.99%) |
39.44 |
39.40 - 39.44 |
1.9793 times |
Tue 21 October 2025 |
38.67 (1.98%) |
38.67 |
38.25 - 38.67 |
0.4932 times |
Mon 20 October 2025 |
37.92 (1.99%) |
37.80 |
36.50 - 37.92 |
0.8494 times |
Fri 17 October 2025 |
37.18 (0.57%) |
37.70 |
36.24 - 37.70 |
1.4805 times |
Thu 16 October 2025 |
36.97 (1.99%) |
36.97 |
36.45 - 36.97 |
0.4736 times |
Wed 15 October 2025 |
36.25 (1.94%) |
36.27 |
35.73 - 36.27 |
1.6979 times |
Weekly price and charts AcsTechnologies Strong weekly Stock price targets for AcsTechnologies 530745 are 35.44 and 38.24 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 37.436666666667 | | Weekly Target 4 | 39.03 | | Weekly Target 5 | 40.24 |
Weekly price and volumes for Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.83 (-4.08%) |
37.89 |
35.84 - 38.64 |
1.3782 times |
Thu 23 October 2025 |
39.44 (6.08%) |
37.80 |
36.50 - 39.44 |
0.9691 times |
Fri 17 October 2025 |
37.18 (8.75%) |
34.87 |
34.18 - 37.70 |
1.5592 times |
Fri 10 October 2025 |
34.19 (6.15%) |
31.57 |
31.50 - 34.19 |
0.4132 times |
Fri 03 October 2025 |
32.21 (-7.71%) |
34.21 |
32.21 - 34.21 |
0.9112 times |
Fri 26 September 2025 |
34.90 (-2.08%) |
36.35 |
34.90 - 37.81 |
1.6329 times |
Fri 19 September 2025 |
35.64 (10.31%) |
32.95 |
32.95 - 35.64 |
0.7095 times |
Fri 12 September 2025 |
32.31 (10.31%) |
29.87 |
29.86 - 32.31 |
1.6929 times |
Fri 05 September 2025 |
29.29 (10.36%) |
27.07 |
27.07 - 29.29 |
0.3263 times |
Fri 29 August 2025 |
26.54 (8.24%) |
25.01 |
25.01 - 26.54 |
0.4075 times |
Fri 22 August 2025 |
24.52 (-0.53%) |
24.65 |
23.88 - 25.48 |
0.4871 times |
Monthly price and charts AcsTechnologies Strong monthly Stock price targets for AcsTechnologies 530745 are 34.67 and 42.61 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 33.07 | | Monthly Target 3 | 36.256666666667 | | Monthly Target 4 | 41.01 | | Monthly Target 5 | 44.2 |
Monthly price and volumes Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.83 (12.82%) |
32.86 |
31.50 - 39.44 |
1.8145 times |
Tue 30 September 2025 |
33.53 (26.34%) |
27.07 |
27.07 - 37.81 |
1.5268 times |
Fri 29 August 2025 |
26.54 (16.35%) |
23.26 |
22.39 - 26.54 |
0.5957 times |
Thu 31 July 2025 |
22.81 (4.73%) |
21.35 |
20.11 - 25.58 |
0.9074 times |
Mon 30 June 2025 |
21.78 (-0.32%) |
22.28 |
21.78 - 27.13 |
1.0566 times |
Fri 30 May 2025 |
21.85 (0%) |
3.50 |
3.50 - 21.85 |
0.0989 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 37.36 | | 20 day DMA | 35.63 | | 35 day DMA | 35.06 | | 50 day DMA | 32.61 | | 100 day DMA | 28.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.42 | 37.22 | 37.29 | | 12 day EMA | 36.95 | 36.79 | 36.73 | | 20 day EMA | 36.12 | 35.94 | 35.82 | | 35 day EMA | 34.17 | 33.95 | 33.76 | | 50 day EMA | 32.37 | 32.15 | 31.95 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.59 | 37.91 | | 12 day SMA | 37.36 | 37.12 | 36.87 | | 20 day SMA | 35.63 | 35.42 | 35.28 | | 35 day SMA | 35.06 | 34.85 | 34.64 | | 50 day SMA | 32.61 | 32.35 | 32.1 | | 100 day SMA | 28.09 | 27.95 | 27.81 | | 150 day SMA | | 200 day SMA |
|
|
