Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 41.57 and 42.97
| Daily Target 1 | 40.48 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.28 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.04 (3.47%) | 41.35 | 41.10 - 42.50 | 0.1406 times | Thu 09 July 2026 | 40.63 (-4.74%) | 41.80 | 40.55 - 43.04 | 0.349 times | Wed 08 July 2026 | 42.65 (-1.95%) | 44.00 | 41.33 - 44.00 | 0.1687 times | Tue 07 July 2026 | 43.50 (-0.96%) | 46.50 | 43.50 - 46.50 | 0.1057 times | Fri 03 July 2026 | 43.92 (-0.95%) | 44.69 | 43.48 - 44.93 | 0.5858 times | Thu 02 July 2026 | 44.34 (0.25%) | 46.25 | 43.55 - 46.25 | 0.7172 times | Wed 01 July 2026 | 44.23 (0.89%) | 42.68 | 41.75 - 45.80 | 1.8112 times | Tue 30 June 2026 | 43.84 (-2.27%) | 44.05 | 43.00 - 46.75 | 0.873 times | Mon 29 June 2026 | 44.86 (0.09%) | 47.06 | 43.19 - 47.06 | 5.077 times | Thu 25 June 2026 | 44.82 (4.99%) | 44.82 | 44.82 - 44.82 | 0.1717 times | Wed 24 June 2026 | 42.69 (4.99%) | 42.69 | 42.69 - 42.69 | 0.1716 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 38.32 and 44.27
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 43.03 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.1563 times | Fri 03 July 2026 | 43.92 (-2.01%) | 47.06 | 41.75 - 47.06 | 1.8541 times | Thu 25 June 2026 | 44.82 (17.27%) | 38.02 | 36.92 - 44.82 | 3.0546 times | Fri 19 June 2026 | 38.22 (-3.92%) | 40.00 | 35.56 - 41.40 | 0.481 times | Fri 12 June 2026 | 39.78 (14.47%) | 35.80 | 35.75 - 41.49 | 1.9797 times | Fri 05 June 2026 | 34.75 (2.96%) | 33.80 | 31.78 - 34.75 | 0.5614 times | Fri 29 May 2026 | 33.75 (-0.32%) | 34.38 | 33.71 - 35.26 | 0.45 times | Fri 22 May 2026 | 33.86 (-3.23%) | 35.59 | 32.99 - 35.59 | 0.632 times | Fri 15 May 2026 | 34.99 (-4.69%) | 36.71 | 34.27 - 37.38 | 0.4042 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.4266 times | Thu 30 April 2026 | 38.28 (-5.92%) | 39.90 | 37.58 - 41.35 | 0.3749 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 38.32 and 44.27
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.04 (-4.11%) | 42.68 | 40.55 - 46.50 | 0.1026 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 0.9437 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.2475 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.5721 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.5245 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.6599 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.9327 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.8057 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.4486 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.7627 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 2.3246 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 43.18 |
| 20 day DMA | 41.32 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.86 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.46 | 43.37 |
| 12 day EMA | 42.18 | 42.2 | 42.49 |
| 20 day EMA | 41.25 | 41.17 | 41.23 |
| 35 day EMA | 40.11 | 40 | 39.96 |
| 50 day EMA | 38.57 | 38.43 | 38.34 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 43.01 | 43.73 |
| 12 day SMA | 43.18 | 42.98 | 42.78 |
| 20 day SMA | 41.32 | 41.1 | 40.98 |
| 35 day SMA | 38.36 | 38.12 | 37.94 |
| 50 day SMA | 37.86 | 37.82 | 37.82 |
| 100 day SMA | 38.27 | 38.27 | 38.28 |
| 150 day SMA | 38.65 | 38.62 | 38.6 |
| 200 day SMA | 38.09 | 38.04 | 38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.