Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 65.11 and 67.71
| Daily Target 1 | 62.94 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 65.543333333333 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 68.14 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 66.41 (2%) | 63.81 | 63.81 - 66.41 | 2.0338 times | Thu 15 October 2026 | 65.11 (-1.99%) | 65.11 | 65.11 - 65.11 | 0.0363 times | Wed 14 October 2026 | 66.43 (-1.99%) | 66.43 | 66.43 - 66.43 | 0.1313 times | Tue 13 October 2026 | 67.78 (-2%) | 67.78 | 67.78 - 67.78 | 0.1114 times | Mon 12 October 2026 | 69.16 (-7.74%) | 69.16 | 69.16 - 69.16 | 0.1294 times | Tue 06 October 2026 | 74.96 (-1.99%) | 75.01 | 74.96 - 75.01 | 4.1938 times | Mon 05 October 2026 | 76.48 (-2%) | 77.85 | 76.48 - 77.85 | 2.5433 times | Thu 01 October 2026 | 78.04 (-3.95%) | 78.04 | 78.04 - 78.04 | 0.0107 times | Tue 29 September 2026 | 81.25 (-1.99%) | 81.25 | 81.25 - 81.25 | 0.044 times | Mon 28 September 2026 | 82.90 (-2%) | 82.90 | 82.90 - 82.90 | 0.766 times | Fri 25 September 2026 | 84.59 (4.99%) | 77.00 | 77.00 - 84.59 | 8.0045 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 62.44 and 67.79
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 66.41 (-11.41%) | 69.16 | 63.81 - 69.16 | 0.3038 times | Tue 06 October 2026 | 74.96 (-3.95%) | 77.85 | 74.96 - 77.85 | 0.8382 times | Thu 01 October 2026 | 78.04 (-7.74%) | 82.90 | 78.04 - 82.90 | 0.1021 times | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 2.7365 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 1.0127 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 1.6277 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.3086 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.8083 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.626 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 1.6361 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.4856 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 58 and 72.23
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 69.42 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 66.41 (-18.26%) | 78.04 | 63.81 - 78.04 | 0.2432 times | Tue 29 September 2026 | 81.25 (60.54%) | 51.48 | 50.00 - 84.59 | 1.2162 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.984 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.4105 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.3818 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3624 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.8377 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.768 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.9662 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.83 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.1798 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 74.47 |
| 20 day DMA | 71.1 |
| 35 day DMA | 63.23 |
| 50 day DMA | 58.46 |
| 100 day DMA | 48.82 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.6 | 70.34 |
| 12 day EMA | 70.08 | 70.75 | 71.77 |
| 20 day EMA | 68.72 | 68.96 | 69.37 |
| 35 day EMA | 64.2 | 64.07 | 64.01 |
| 50 day EMA | 57.81 | 57.46 | 57.15 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 68.69 | 70.96 |
| 12 day SMA | 74.47 | 75.34 | 76 |
| 20 day SMA | 71.1 | 70.66 | 70.41 |
| 35 day SMA | 63.23 | 62.75 | 62.31 |
| 50 day SMA | 58.46 | 57.93 | 57.42 |
| 100 day SMA | 48.82 | 48.5 | 48.2 |
| 150 day SMA | 45.15 | 44.98 | 44.82 |
| 200 day SMA | 44.08 | 43.92 | 43.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.