Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 50.23 and 53.53
| Daily Target 1 | 47.52 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 54.12 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.75 (3.5%) | 50.00 | 48.70 - 52.00 | 0.4759 times | Thu 27 August 2026 | 50.00 (2.29%) | 49.00 | 48.80 - 50.00 | 0.2015 times | Wed 26 August 2026 | 48.88 (-4.16%) | 50.10 | 48.45 - 51.00 | 0.7726 times | Tue 25 August 2026 | 51.00 (-1.12%) | 50.91 | 50.56 - 52.90 | 0.4425 times | Mon 24 August 2026 | 51.58 (1.5%) | 51.00 | 51.00 - 54.85 | 3.7428 times | Fri 21 August 2026 | 50.82 (2.34%) | 49.50 | 49.50 - 51.17 | 1.1987 times | Thu 20 August 2026 | 49.66 (-0.48%) | 50.80 | 49.59 - 50.80 | 0.3327 times | Wed 19 August 2026 | 49.90 (-0.24%) | 47.00 | 47.00 - 50.80 | 0.6038 times | Tue 18 August 2026 | 50.02 (-1.92%) | 54.49 | 49.57 - 54.49 | 0.9578 times | Mon 17 August 2026 | 51.00 (1.82%) | 51.75 | 50.60 - 52.40 | 1.2717 times | Fri 14 August 2026 | 50.09 (3.3%) | 51.19 | 49.51 - 52.01 | 0.9034 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 50.1 and 56.5
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.7855 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.6084 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 1.59 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.4438 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.1365 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.6194 times | Fri 17 July 2026 | 41.73 (-0.74%) | 43.95 | 41.15 - 46.66 | 0.4328 times | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.1352 times | Fri 03 July 2026 | 43.92 (-2.01%) | 47.06 | 41.75 - 47.06 | 1.6046 times | Thu 25 June 2026 | 44.82 (17.27%) | 38.02 | 36.92 - 44.82 | 2.6436 times | Fri 19 June 2026 | 38.22 (-3.92%) | 40.00 | 35.56 - 41.40 | 0.4163 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 45.5 and 61.1
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.75 (30.65%) | 39.25 | 39.25 - 54.85 | 0.8195 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.3471 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.1684 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3064 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.7083 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.6494 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.817 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.3929 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.9976 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.7935 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 3.4204 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.27 |
| 20 day DMA | 48.73 |
| 35 day DMA | 45.62 |
| 50 day DMA | 44.62 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.08 | 50.12 |
| 12 day EMA | 49.84 | 49.49 | 49.4 |
| 20 day EMA | 48.58 | 48.25 | 48.07 |
| 35 day EMA | 46.85 | 46.56 | 46.36 |
| 50 day EMA | 44.72 | 44.43 | 44.2 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.46 | 50.39 |
| 12 day SMA | 50.27 | 50.13 | 50.19 |
| 20 day SMA | 48.73 | 48.13 | 47.63 |
| 35 day SMA | 45.62 | 45.34 | 45.08 |
| 50 day SMA | 44.62 | 44.33 | 44.08 |
| 100 day SMA | 40.9 | 40.75 | 40.6 |
| 150 day SMA | 40.29 | 40.24 | 40.2 |
| 200 day SMA | 39.83 | 39.77 | 39.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.