AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies Strong Daily Stock price targets for AcsTechnologies 530745 are 34.59 and 35.22 | Daily Target 1 | 34.09 | | Daily Target 2 | 34.45 | | Daily Target 3 | 34.723333333333 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.35 |
Daily price and volume Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.80 (1.4%) |
34.37 |
34.37 - 35.00 |
2.3322 times |
Tue 16 December 2025 |
34.32 (1.84%) |
34.37 |
33.72 - 34.37 |
2.1246 times |
Mon 15 December 2025 |
33.70 (2%) |
32.80 |
32.56 - 33.70 |
1.196 times |
Fri 12 December 2025 |
33.04 (-1.99%) |
34.04 |
33.04 - 34.20 |
1.0188 times |
Thu 11 December 2025 |
33.71 (1.23%) |
32.76 |
32.76 - 33.95 |
0.4005 times |
Wed 10 December 2025 |
33.30 (-1.97%) |
33.77 |
33.30 - 34.59 |
0.2772 times |
Tue 09 December 2025 |
33.97 (-1.39%) |
34.45 |
33.77 - 34.80 |
1.1235 times |
Mon 08 December 2025 |
34.45 (-1.99%) |
35.75 |
34.45 - 35.80 |
0.5456 times |
Fri 05 December 2025 |
35.15 (-1.98%) |
36.40 |
35.15 - 36.40 |
0.6567 times |
Thu 04 December 2025 |
35.86 (-0.66%) |
36.10 |
35.51 - 36.69 |
0.325 times |
Wed 03 December 2025 |
36.10 (-1.23%) |
36.49 |
35.82 - 36.50 |
0.9581 times |
Weekly price and charts AcsTechnologies Strong weekly Stock price targets for AcsTechnologies 530745 are 33.68 and 36.12 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 33.24 | | Weekly Target 3 | 34.12 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 36.56 |
Weekly price and volumes for Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.80 (5.33%) |
32.80 |
32.56 - 35.00 |
0.5206 times |
Fri 12 December 2025 |
33.04 (-6%) |
35.75 |
32.76 - 35.80 |
0.3099 times |
Fri 05 December 2025 |
35.15 (-3.33%) |
36.36 |
35.15 - 37.00 |
0.3238 times |
Fri 28 November 2025 |
36.36 (0.11%) |
35.83 |
35.60 - 37.78 |
0.7474 times |
Fri 21 November 2025 |
36.32 (-7.37%) |
39.21 |
36.32 - 39.99 |
0.532 times |
Fri 14 November 2025 |
39.21 (0.56%) |
38.33 |
38.02 - 40.40 |
1.2046 times |
Fri 07 November 2025 |
38.99 (3.07%) |
37.90 |
37.16 - 40.13 |
1.069 times |
Fri 31 October 2025 |
37.83 (-4.08%) |
37.89 |
35.84 - 38.64 |
1.8672 times |
Thu 23 October 2025 |
39.44 (6.08%) |
37.80 |
36.50 - 39.44 |
1.313 times |
Fri 17 October 2025 |
37.18 (8.75%) |
34.87 |
34.18 - 37.70 |
2.1125 times |
Fri 10 October 2025 |
34.19 (6.15%) |
31.57 |
31.50 - 34.19 |
0.5598 times |
Monthly price and charts AcsTechnologies Strong monthly Stock price targets for AcsTechnologies 530745 are 31.46 and 35.9 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 34.786666666667 | | Monthly Target 4 | 37.01 | | Monthly Target 5 | 39.23 |
Monthly price and volumes Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.80 (-4.29%) |
36.36 |
32.56 - 37.00 |
0.3293 times |
Fri 28 November 2025 |
36.36 (-3.89%) |
37.90 |
35.60 - 40.40 |
1.0135 times |
Fri 31 October 2025 |
37.83 (12.82%) |
32.86 |
31.50 - 39.44 |
2.0133 times |
Tue 30 September 2025 |
33.53 (26.34%) |
27.07 |
27.07 - 37.81 |
1.694 times |
Fri 29 August 2025 |
26.54 (16.35%) |
23.26 |
22.39 - 26.54 |
0.661 times |
Thu 31 July 2025 |
22.81 (4.73%) |
21.35 |
20.11 - 25.58 |
1.0068 times |
Mon 30 June 2025 |
21.78 (-0.32%) |
22.28 |
21.78 - 27.13 |
1.1723 times |
Fri 30 May 2025 |
21.85 (0%) |
3.50 |
3.50 - 21.85 |
0.1098 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value | | 5 day DMA | 33.91 | | 12 day DMA | 34.58 | | 20 day DMA | 35.41 | | 35 day DMA | 36.75 | | 50 day DMA | 36.35 | | 100 day DMA | 32.16 | | 150 day DMA | 28.84 | | 200 day DMA | | EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 33.95 | 33.76 | | 12 day EMA | 34.65 | 34.62 | 34.67 | | 20 day EMA | 35.22 | 35.26 | 35.36 | | 35 day EMA | 35.54 | 35.58 | 35.65 | | 50 day EMA | 35.93 | 35.98 | 36.05 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.91 | 33.61 | 33.54 | | 12 day SMA | 34.58 | 34.69 | 34.86 | | 20 day SMA | 35.41 | 35.6 | 35.83 | | 35 day SMA | 36.75 | 36.84 | 36.99 | | 50 day SMA | 36.35 | 36.31 | 36.3 | | 100 day SMA | 32.16 | 32.06 | 31.97 | | 150 day SMA | 28.84 | | 200 day SMA |
|
|
