Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 37.61 and 38.04
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.11 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.82 (2%) | 37.44 | 37.39 - 37.82 | 0.1117 times | Mon 06 April 2026 | 37.08 (1.98%) | 37.08 | 36.60 - 37.08 | 0.7038 times | Thu 02 April 2026 | 36.36 (1.96%) | 36.37 | 35.45 - 36.37 | 1.0337 times | Wed 01 April 2026 | 35.66 (1.97%) | 35.10 | 35.10 - 35.66 | 0.9389 times | Mon 30 March 2026 | 34.97 (-0.11%) | 34.31 | 34.31 - 35.71 | 1.3147 times | Fri 27 March 2026 | 35.01 (-0.65%) | 34.70 | 34.54 - 35.94 | 1.2497 times | Wed 25 March 2026 | 35.24 (0.11%) | 34.62 | 34.62 - 35.80 | 0.8116 times | Tue 24 March 2026 | 35.20 (-0.28%) | 34.60 | 34.60 - 35.89 | 1.0757 times | Mon 23 March 2026 | 35.30 (-2%) | 35.30 | 35.30 - 35.30 | 0.1732 times | Fri 20 March 2026 | 36.02 (1.58%) | 34.76 | 34.76 - 36.16 | 2.5869 times | Thu 19 March 2026 | 35.46 (-1.99%) | 35.46 | 35.46 - 35.46 | 0.0732 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 37.21 and 38.43
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.82 (4.02%) | 37.08 | 36.60 - 37.82 | 0.2293 times | Thu 02 April 2026 | 36.36 (3.86%) | 34.31 | 34.31 - 36.37 | 0.9244 times | Fri 27 March 2026 | 35.01 (-2.8%) | 35.30 | 34.54 - 35.94 | 0.9308 times | Fri 20 March 2026 | 36.02 (-0.88%) | 35.74 | 34.76 - 36.97 | 1.4107 times | Fri 13 March 2026 | 36.34 (-5.88%) | 38.50 | 36.34 - 39.35 | 0.6665 times | Fri 06 March 2026 | 38.61 (-3.86%) | 39.65 | 38.55 - 40.40 | 0.7036 times | Fri 27 February 2026 | 40.16 (5.27%) | 37.52 | 37.39 - 41.54 | 1.3659 times | Fri 20 February 2026 | 38.15 (-5.17%) | 41.03 | 38.09 - 41.03 | 0.8866 times | Fri 13 February 2026 | 40.23 (-3.66%) | 40.93 | 40.11 - 42.44 | 1.2078 times | Fri 06 February 2026 | 41.76 (5.48%) | 40.30 | 38.87 - 43.44 | 1.6743 times | Fri 30 January 2026 | 39.59 (-3.13%) | 40.10 | 38.99 - 41.33 | 2.2266 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 36.46 and 39.18
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.82 (8.15%) | 35.10 | 35.10 - 37.82 | 0.0784 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.4082 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.5136 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.5043 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.6271 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.1275 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.1503 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.8093 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.7059 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0753 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.2521 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.73 |
| 150 day DMA | 37.16 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.16 | 35.7 |
| 12 day EMA | 36.42 | 36.17 | 36 |
| 20 day EMA | 36.82 | 36.71 | 36.67 |
| 35 day EMA | 37.79 | 37.79 | 37.83 |
| 50 day EMA | 39.02 | 39.07 | 39.15 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 35.82 | 35.45 |
| 12 day SMA | 35.86 | 35.78 | 35.71 |
| 20 day SMA | 36.54 | 36.61 | 36.74 |
| 35 day SMA | 37.9 | 37.99 | 38.12 |
| 50 day SMA | 38.85 | 38.94 | 39.07 |
| 100 day SMA | 38.73 | 38.74 | 38.76 |
| 150 day SMA | 37.16 | 37.08 | 36.99 |
| 200 day SMA | 33.76 | 33.7 | 33.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.