AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies Strong Daily Stock price targets for AcsTechnologies 530745 are 17.97 and 17.97 | Daily Target 1 | 17.97 | | Daily Target 2 | 17.97 | | Daily Target 3 | 17.97 | | Daily Target 4 | 17.97 | | Daily Target 5 | 17.97 |
Daily price and volume Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.97 (1.99%) |
17.97 |
17.97 - 17.97 |
2.9095 times |
Thu 15 May 2025 |
17.62 (1.97%) |
17.62 |
17.62 - 17.62 |
0.1289 times |
Wed 14 May 2025 |
17.28 (1.95%) |
17.28 |
17.28 - 17.28 |
1.5596 times |
Tue 13 May 2025 |
16.95 (1.99%) |
16.95 |
16.95 - 16.95 |
0.2399 times |
Mon 12 May 2025 |
16.62 (1.96%) |
16.62 |
16.62 - 16.62 |
0.5991 times |
Fri 09 May 2025 |
16.30 (365.71%) |
15.99 |
15.99 - 16.30 |
1.5367 times |
Thu 08 May 2025 |
3.50 (0%) |
3.50 |
3.50 - 3.50 |
0.0263 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AcsTechnologies Strong weekly Stock price targets for AcsTechnologies 530745 are 17.3 and 18.65 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.52 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.97 (0%) |
16.62 |
16.62 - 17.97 |
1 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AcsTechnologies Strong monthly Stock price targets for AcsTechnologies 530745 are 10.74 and 25.21 | Monthly Target 1 | -1.32 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 13.146666666667 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.97 (0%) |
3.50 |
3.50 - 17.97 |
1 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 15.29 | 14.13 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
