AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies Strong Daily Stock price targets for AcsTechnologies 530745 are 26.54 and 26.54 | Daily Target 1 | 26.54 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.54 | | Daily Target 4 | 26.54 | | Daily Target 5 | 26.54 |
Daily price and volume Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.54 (2%) |
26.54 |
26.54 - 26.54 |
0.8917 times |
Thu 28 August 2025 |
26.02 (2%) |
26.02 |
26.02 - 26.02 |
0.7152 times |
Tue 26 August 2025 |
25.51 (2%) |
25.51 |
25.51 - 25.51 |
0.9983 times |
Mon 25 August 2025 |
25.01 (2%) |
25.01 |
25.01 - 25.01 |
1.435 times |
Fri 22 August 2025 |
24.52 (0.66%) |
24.80 |
23.88 - 24.84 |
0.5609 times |
Thu 21 August 2025 |
24.36 (-1.77%) |
24.80 |
24.31 - 25.20 |
0.3632 times |
Wed 20 August 2025 |
24.80 (-1.74%) |
25.00 |
24.74 - 25.45 |
0.3052 times |
Tue 19 August 2025 |
25.24 (1%) |
25.44 |
24.60 - 25.48 |
1.1585 times |
Mon 18 August 2025 |
24.99 (1.38%) |
24.65 |
24.21 - 25.14 |
2.4411 times |
Thu 14 August 2025 |
24.65 (1.99%) |
24.65 |
24.65 - 24.65 |
1.131 times |
Wed 13 August 2025 |
24.17 (1.98%) |
24.17 |
24.17 - 24.17 |
0.2886 times |
Weekly price and charts AcsTechnologies Strong weekly Stock price targets for AcsTechnologies 530745 are 25.78 and 27.31 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 26.03 | | Weekly Target 4 | 27.05 | | Weekly Target 5 | 27.56 |
Weekly price and volumes for Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.54 (8.24%) |
25.01 |
25.01 - 26.54 |
0.7433 times |
Fri 22 August 2025 |
24.52 (-0.53%) |
24.65 |
23.88 - 25.48 |
0.8884 times |
Thu 14 August 2025 |
24.65 (7.83%) |
23.31 |
22.41 - 24.65 |
0.7416 times |
Fri 08 August 2025 |
22.86 (0.09%) |
23.29 |
22.39 - 23.93 |
0.669 times |
Fri 01 August 2025 |
22.84 (-4.23%) |
23.39 |
22.17 - 24.25 |
0.2618 times |
Fri 25 July 2025 |
23.85 (-3.4%) |
25.18 |
23.66 - 25.58 |
0.7582 times |
Fri 18 July 2025 |
24.69 (6.98%) |
23.54 |
22.62 - 25.40 |
2.1389 times |
Fri 11 July 2025 |
23.08 (10.27%) |
21.34 |
21.33 - 23.08 |
0.6143 times |
Fri 04 July 2025 |
20.93 (-5.81%) |
21.78 |
20.11 - 21.78 |
1.2579 times |
Fri 27 June 2025 |
22.22 (-9.45%) |
23.57 |
22.22 - 23.57 |
1.9267 times |
Thu 19 June 2025 |
24.54 (-7.74%) |
27.13 |
24.54 - 27.13 |
1.9891 times |
Monthly price and charts AcsTechnologies Strong monthly Stock price targets for AcsTechnologies 530745 are 24.47 and 28.62 | Monthly Target 1 | 21.01 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 25.156666666667 | | Monthly Target 4 | 27.92 | | Monthly Target 5 | 29.31 |
Monthly price and volumes Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.54 (16.35%) |
23.26 |
22.39 - 26.54 |
0.8963 times |
Thu 31 July 2025 |
22.81 (4.73%) |
21.35 |
20.11 - 25.58 |
1.3652 times |
Mon 30 June 2025 |
21.78 (-0.32%) |
22.28 |
21.78 - 27.13 |
1.5897 times |
Fri 30 May 2025 |
21.85 (0%) |
3.50 |
3.50 - 21.85 |
0.1488 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 24.96 | | 20 day DMA | 24.2 | | 35 day DMA | 24.07 | | 50 day DMA | 23.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.32 | 24.97 | | 12 day EMA | 25.05 | 24.78 | 24.55 | | 20 day EMA | 24.63 | 24.43 | 24.26 | | 35 day EMA | 24.21 | 24.07 | 23.95 | | 50 day EMA | 23.95 | 23.84 | 23.75 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.08 | 24.84 | | 12 day SMA | 24.96 | 24.68 | 24.42 | | 20 day SMA | 24.2 | 24.01 | 23.86 | | 35 day SMA | 24.07 | 23.94 | 23.82 | | 50 day SMA | 23.55 | 23.53 | 23.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
