Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 158.43 and 161.83
| Daily Target 1 | 157.5 |
| Daily Target 2 | 159.35 |
| Daily Target 3 | 160.9 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 164.3 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.20 (0.66%) | 162.45 | 159.05 - 162.45 | 0.5691 times | Mon 03 August 2026 | 160.15 (-1.08%) | 162.55 | 158.45 - 162.55 | 0.814 times | Fri 31 July 2026 | 161.90 (-4.26%) | 173.95 | 160.65 - 173.95 | 2.0073 times | Thu 30 July 2026 | 169.10 (-4.65%) | 182.90 | 168.50 - 182.90 | 1.2191 times | Wed 29 July 2026 | 177.35 (-4.42%) | 181.00 | 176.30 - 192.90 | 1.5826 times | Tue 28 July 2026 | 185.55 (-4.5%) | 185.15 | 184.60 - 197.40 | 1.7193 times | Mon 27 July 2026 | 194.30 (1.7%) | 196.00 | 192.60 - 196.00 | 0.429 times | Fri 24 July 2026 | 191.05 (-0.05%) | 191.15 | 191.00 - 195.00 | 0.6381 times | Thu 23 July 2026 | 191.15 (1.41%) | 197.85 | 190.00 - 197.85 | 0.9486 times | Wed 22 July 2026 | 188.50 (-0.79%) | 190.00 | 183.10 - 190.00 | 0.0729 times | Tue 21 July 2026 | 190.00 (0.93%) | 187.65 | 184.05 - 190.00 | 0.1614 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 157.78 and 161.88
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 164.83 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.20 (-0.43%) | 162.55 | 158.45 - 162.55 | 0.1904 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 0.9577 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.3155 times | Fri 17 July 2026 | 187.20 (-1.73%) | 188.20 | 185.30 - 207.45 | 1.0616 times | Fri 10 July 2026 | 190.50 (-2.36%) | 204.00 | 180.45 - 204.00 | 0.3015 times | Fri 03 July 2026 | 195.10 (5.09%) | 187.00 | 180.20 - 211.90 | 1.3041 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.55 times | Fri 19 June 2026 | 194.20 (10.94%) | 169.00 | 162.00 - 198.70 | 1.5566 times | Fri 12 June 2026 | 175.05 (-2.15%) | 187.40 | 165.00 - 187.40 | 0.6645 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 3.0981 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 2.2801 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 157.78 and 161.88
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 158.92 |
| Monthly Target 3 | 160.73333333333 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.20 (-0.43%) | 162.55 | 158.45 - 162.55 | 0.0532 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.9944 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.7472 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9859 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3497 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.7161 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.025 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1865 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1887 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7534 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0801 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 179.88 |
| 20 day DMA | 185.03 |
| 35 day DMA | 185.48 |
| 50 day DMA | 180.58 |
| 100 day DMA | 157.14 |
| 150 day DMA | 160.43 |
| 200 day DMA | 163.11 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.67 | 169.41 | 174.04 |
| 12 day EMA | 175.88 | 178.55 | 181.89 |
| 20 day EMA | 179.75 | 181.7 | 183.97 |
| 35 day EMA | 178.61 | 179.63 | 180.78 |
| 50 day EMA | 175.51 | 176.09 | 176.74 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 170.81 | 177.64 |
| 12 day SMA | 179.88 | 182.04 | 185.1 |
| 20 day SMA | 185.03 | 186.72 | 188.46 |
| 35 day SMA | 185.48 | 185.88 | 186.08 |
| 50 day SMA | 180.58 | 180.11 | 179.7 |
| 100 day SMA | 157.14 | 157.03 | 156.93 |
| 150 day SMA | 160.43 | 160.6 | 160.78 |
| 200 day SMA | 163.11 | 162.97 | 162.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.