Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 246.08 and 268.68
| Daily Target 1 | 239.78 |
| Daily Target 2 | 252.37 |
| Daily Target 3 | 262.38333333333 |
| Daily Target 4 | 274.97 |
| Daily Target 5 | 284.98 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 264.95 (0.78%) | 268.00 | 249.80 - 272.40 | 1.1296 times | Thu 17 September 2026 | 262.90 (4.3%) | 253.10 | 248.00 - 264.60 | 0.8169 times | Wed 16 September 2026 | 252.05 (0.98%) | 257.00 | 242.50 - 262.00 | 0.7419 times | Tue 15 September 2026 | 249.60 (1.88%) | 238.60 | 238.00 - 257.25 | 1.0446 times | Fri 11 September 2026 | 245.00 (-2.55%) | 255.90 | 242.00 - 255.90 | 0.8288 times | Thu 10 September 2026 | 251.40 (3.12%) | 244.00 | 239.00 - 253.80 | 0.9218 times | Wed 09 September 2026 | 243.80 (-4.09%) | 247.00 | 241.50 - 252.00 | 1.2666 times | Tue 08 September 2026 | 254.20 (-0.64%) | 245.60 | 243.10 - 258.40 | 1.1999 times | Mon 07 September 2026 | 255.85 (-4.99%) | 274.70 | 255.85 - 275.00 | 1.3206 times | Fri 04 September 2026 | 269.30 (-0.7%) | 278.00 | 262.00 - 278.00 | 0.7293 times | Thu 03 September 2026 | 271.20 (0.78%) | 263.00 | 260.70 - 277.90 | 0.3716 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 251.48 and 285.88
| Weekly Target 1 | 224.05 |
| Weekly Target 2 | 244.5 |
| Weekly Target 3 | 258.45 |
| Weekly Target 4 | 278.9 |
| Weekly Target 5 | 292.85 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 264.95 (8.14%) | 238.60 | 238.00 - 272.40 | 0.6464 times | Fri 11 September 2026 | 245.00 (-9.02%) | 274.70 | 239.00 - 275.00 | 0.9589 times | Fri 04 September 2026 | 269.30 (3.96%) | 263.00 | 250.55 - 284.50 | 0.9912 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.1866 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 2.3178 times | Fri 14 August 2026 | 213.65 (24.29%) | 174.80 | 172.00 - 213.65 | 1.7501 times | Fri 07 August 2026 | 171.90 (6.18%) | 162.55 | 158.45 - 178.35 | 0.3352 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 0.7441 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.2451 times | Fri 17 July 2026 | 187.20 (-1.73%) | 188.20 | 185.30 - 207.45 | 0.8247 times | Fri 10 July 2026 | 190.50 (-2.36%) | 204.00 | 180.45 - 204.00 | 0.2342 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 228.23 and 274.73
| Monthly Target 1 | 215.98 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 262.48333333333 |
| Monthly Target 4 | 286.97 |
| Monthly Target 5 | 308.98 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 264.95 (-2.32%) | 284.50 | 238.00 - 284.50 | 0.7482 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 1.8956 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.8928 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.5687 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.8851 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3139 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6429 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9203 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0652 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0672 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5742 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 254.9 |
| 12 day DMA | 257.45 |
| 20 day DMA | 260.7 |
| 35 day DMA | 232.13 |
| 50 day DMA | 219.25 |
| 100 day DMA | 191.96 |
| 150 day DMA | 174.34 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.3 | 254.97 | 251.01 |
| 12 day EMA | 255.92 | 254.28 | 252.71 |
| 20 day EMA | 250.93 | 249.45 | 248.03 |
| 35 day EMA | 237.81 | 236.21 | 234.64 |
| 50 day EMA | 220.79 | 218.99 | 217.2 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.9 | 252.19 | 248.37 |
| 12 day SMA | 257.45 | 257.33 | 258.02 |
| 20 day SMA | 260.7 | 259.64 | 258.86 |
| 35 day SMA | 232.13 | 229.39 | 226.94 |
| 50 day SMA | 219.25 | 217.74 | 216.28 |
| 100 day SMA | 191.96 | 190.74 | 189.57 |
| 150 day SMA | 174.34 | 173.71 | 173.09 |
| 200 day SMA | 175.35 | 174.97 | 174.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.