OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods Strong Daily Stock price targets for OvobelFoods 530741 are 102.3 and 104.45 | Daily Target 1 | 100.85 | | Daily Target 2 | 101.6 | | Daily Target 3 | 103 | | Daily Target 4 | 103.75 | | Daily Target 5 | 105.15 |
Daily price and volume Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.35 (-4.9%) |
102.25 |
102.25 - 104.40 |
0.3888 times |
Fri 30 May 2025 |
107.62 (-7.95%) |
120.00 |
105.50 - 122.50 |
2.1201 times |
Thu 29 May 2025 |
116.92 (19.99%) |
108.00 |
107.05 - 116.92 |
5.1338 times |
Wed 28 May 2025 |
97.44 (20%) |
97.44 |
97.44 - 97.44 |
1.4156 times |
Tue 27 May 2025 |
81.20 (2.47%) |
80.00 |
77.01 - 82.00 |
0.1824 times |
Mon 26 May 2025 |
79.24 (0.58%) |
79.17 |
76.10 - 82.95 |
0.1815 times |
Fri 23 May 2025 |
78.78 (-4.2%) |
82.23 |
75.00 - 86.40 |
0.1649 times |
Thu 22 May 2025 |
82.23 (-3.14%) |
84.51 |
81.40 - 86.90 |
0.0784 times |
Wed 21 May 2025 |
84.90 (-0.54%) |
84.00 |
84.00 - 86.99 |
0.0937 times |
Tue 20 May 2025 |
85.36 (-2.32%) |
86.00 |
85.00 - 91.45 |
0.2408 times |
Mon 19 May 2025 |
87.39 (11.69%) |
91.00 |
78.80 - 91.00 |
0.3897 times |
Weekly price and charts OvobelFoods Strong weekly Stock price targets for OvobelFoods 530741 are 102.3 and 104.45 | Weekly Target 1 | 100.85 | | Weekly Target 2 | 101.6 | | Weekly Target 3 | 103 | | Weekly Target 4 | 103.75 | | Weekly Target 5 | 105.15 |
Weekly price and volumes for Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.35 (-4.9%) |
102.25 |
102.25 - 104.40 |
0.2307 times |
Fri 30 May 2025 |
107.62 (36.61%) |
79.17 |
76.10 - 122.50 |
5.3593 times |
Fri 23 May 2025 |
78.78 (0.69%) |
91.00 |
75.00 - 91.45 |
0.574 times |
Fri 16 May 2025 |
78.24 (9.84%) |
73.00 |
73.00 - 79.90 |
0.4318 times |
Fri 09 May 2025 |
71.23 (13.06%) |
65.99 |
65.99 - 82.78 |
2.3314 times |
Fri 02 May 2025 |
63.00 (-8.1%) |
68.00 |
62.04 - 70.00 |
0.2116 times |
Fri 25 April 2025 |
68.55 (2.28%) |
65.01 |
63.67 - 70.85 |
0.3082 times |
Thu 17 April 2025 |
67.02 (-7.52%) |
68.85 |
66.55 - 74.00 |
0.1961 times |
Fri 11 April 2025 |
72.47 (0.56%) |
68.47 |
68.47 - 74.55 |
0.171 times |
Fri 04 April 2025 |
72.07 (21.49%) |
59.32 |
56.70 - 72.07 |
0.1859 times |
Fri 28 March 2025 |
59.32 (-5.86%) |
63.02 |
59.32 - 64.27 |
0.4927 times |
Monthly price and charts OvobelFoods Strong monthly Stock price targets for OvobelFoods 530741 are 102.3 and 104.45 | Monthly Target 1 | 100.85 | | Monthly Target 2 | 101.6 | | Monthly Target 3 | 103 | | Monthly Target 4 | 103.75 | | Monthly Target 5 | 105.15 |
Monthly price and volumes Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.35 (-4.9%) |
102.25 |
102.25 - 104.40 |
0.0704 times |
Fri 30 May 2025 |
107.62 (66.11%) |
66.98 |
62.04 - 122.50 |
2.6587 times |
Wed 30 April 2025 |
64.79 (9.22%) |
59.32 |
56.70 - 74.55 |
0.3213 times |
Fri 28 March 2025 |
59.32 (-13.73%) |
68.00 |
59.32 - 71.83 |
0.6866 times |
Fri 28 February 2025 |
68.76 (-18.48%) |
82.74 |
63.51 - 83.00 |
1.3945 times |
Fri 31 January 2025 |
84.35 (-19.7%) |
105.05 |
78.05 - 109.35 |
1.0459 times |
Tue 31 December 2024 |
105.05 (1.35%) |
103.10 |
98.50 - 130.40 |
0.7395 times |
Fri 29 November 2024 |
103.65 (-28.66%) |
152.90 |
97.60 - 152.90 |
1.6055 times |
Thu 31 October 2024 |
145.30 (-21.8%) |
188.00 |
137.20 - 203.95 |
0.7857 times |
Mon 30 September 2024 |
185.80 (-7.63%) |
203.50 |
182.00 - 207.40 |
0.6919 times |
Fri 30 August 2024 |
201.15 (-3.94%) |
211.60 |
191.40 - 220.00 |
0.8958 times |
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value | | 5 day DMA | 101.11 | | 12 day DMA | 90.14 | | 20 day DMA | 84.03 | | 35 day DMA | 77.25 | | 50 day DMA | 73.51 | | 100 day DMA | 79.41 | | 150 day DMA | 97.06 | | 200 day DMA | 122.27 | EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.94 | 100.23 | 96.54 | | 12 day EMA | 92.4 | 90.59 | 87.5 | | 20 day EMA | 86.73 | 85.09 | 82.72 | | 35 day EMA | 80.86 | 79.59 | 77.94 | | 50 day EMA | 76.06 | 74.99 | 73.66 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.11 | 96.48 | 90.72 | | 12 day SMA | 90.14 | 87.86 | 85.3 | | 20 day SMA | 84.03 | 82.3 | 80.07 | | 35 day SMA | 77.25 | 76.38 | 75.18 | | 50 day SMA | 73.51 | 72.87 | 72.15 | | 100 day SMA | 79.41 | 79.48 | 79.51 | | 150 day SMA | 97.06 | 97.62 | 98.18 | | 200 day SMA | 122.27 | 122.83 | 123.34 |
|
|
