OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods Strong Daily Stock price targets for OvobelFoods 530741 are 143.68 and 151.78 | Daily Target 1 | 137.05 | | Daily Target 2 | 142.2 | | Daily Target 3 | 145.15 | | Daily Target 4 | 150.3 | | Daily Target 5 | 153.25 |
Daily price and volume Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.35 (4.47%) |
140.00 |
140.00 - 148.10 |
1.6332 times |
Thu 28 August 2025 |
141.05 (3.64%) |
139.30 |
129.30 - 142.00 |
1.41 times |
Tue 26 August 2025 |
136.10 (4.97%) |
136.10 |
131.05 - 136.10 |
1.554 times |
Mon 25 August 2025 |
129.65 (4.98%) |
129.00 |
128.90 - 129.65 |
0.1972 times |
Fri 22 August 2025 |
123.50 (4.97%) |
123.40 |
120.00 - 123.50 |
2.5976 times |
Thu 21 August 2025 |
117.65 (-3.33%) |
123.00 |
116.20 - 125.80 |
0.3781 times |
Wed 20 August 2025 |
121.70 (1.33%) |
121.00 |
117.50 - 124.00 |
0.1176 times |
Tue 19 August 2025 |
120.10 (4.85%) |
114.45 |
111.50 - 120.25 |
0.4506 times |
Mon 18 August 2025 |
114.55 (0.88%) |
115.85 |
109.45 - 117.50 |
0.7372 times |
Thu 14 August 2025 |
113.55 (-4.98%) |
124.90 |
113.55 - 124.90 |
0.9244 times |
Wed 13 August 2025 |
119.50 (1.92%) |
115.05 |
115.05 - 121.00 |
0.4133 times |
Weekly price and charts OvobelFoods Strong weekly Stock price targets for OvobelFoods 530741 are 138.13 and 157.33 | Weekly Target 1 | 122.25 | | Weekly Target 2 | 134.8 | | Weekly Target 3 | 141.45 | | Weekly Target 4 | 154 | | Weekly Target 5 | 160.65 |
Weekly price and volumes for Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.35 (19.31%) |
129.00 |
128.90 - 148.10 |
1.6931 times |
Fri 22 August 2025 |
123.50 (8.76%) |
115.85 |
109.45 - 125.80 |
1.5118 times |
Thu 14 August 2025 |
113.55 (-8.69%) |
118.20 |
113.55 - 130.00 |
1.0528 times |
Fri 08 August 2025 |
124.35 (-6.33%) |
135.30 |
124.35 - 146.30 |
1.7361 times |
Fri 01 August 2025 |
132.75 (1.92%) |
132.85 |
125.05 - 132.85 |
1.116 times |
Fri 25 July 2025 |
130.25 (10.38%) |
120.35 |
120.35 - 130.25 |
0.2914 times |
Fri 18 July 2025 |
118.00 (10.28%) |
109.10 |
109.10 - 118.00 |
0.8175 times |
Fri 11 July 2025 |
107.00 (-1.02%) |
108.10 |
103.85 - 108.10 |
0.2108 times |
Fri 04 July 2025 |
108.10 (-8.62%) |
115.95 |
107.50 - 116.00 |
0.2951 times |
Fri 27 June 2025 |
118.30 (5.67%) |
116.00 |
112.10 - 125.65 |
1.2754 times |
Thu 19 June 2025 |
111.95 (9.17%) |
100.00 |
97.55 - 114.00 |
1.1546 times |
Monthly price and charts OvobelFoods Strong monthly Stock price targets for OvobelFoods 530741 are 128.4 and 167.05 | Monthly Target 1 | 96.32 | | Monthly Target 2 | 121.83 | | Monthly Target 3 | 134.96666666667 | | Monthly Target 4 | 160.48 | | Monthly Target 5 | 173.62 |
Monthly price and volumes Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.35 (13.22%) |
132.75 |
109.45 - 148.10 |
1.1734 times |
Thu 31 July 2025 |
130.15 (12.25%) |
113.65 |
103.85 - 132.85 |
0.4856 times |
Mon 30 June 2025 |
115.95 (7.74%) |
102.25 |
96.50 - 125.65 |
0.8656 times |
Fri 30 May 2025 |
107.62 (66.11%) |
66.98 |
62.04 - 122.50 |
2.3515 times |
Wed 30 April 2025 |
64.79 (9.22%) |
59.32 |
56.70 - 74.55 |
0.2842 times |
Fri 28 March 2025 |
59.32 (-13.73%) |
68.00 |
59.32 - 71.83 |
0.6073 times |
Fri 28 February 2025 |
68.76 (-18.48%) |
82.74 |
63.51 - 83.00 |
1.2334 times |
Fri 31 January 2025 |
84.35 (-19.7%) |
105.05 |
78.05 - 109.35 |
0.925 times |
Tue 31 December 2024 |
105.05 (1.35%) |
103.10 |
98.50 - 130.40 |
0.6541 times |
Fri 29 November 2024 |
103.65 (-28.66%) |
152.90 |
97.60 - 152.90 |
1.42 times |
Thu 31 October 2024 |
145.30 (-21.8%) |
188.00 |
137.20 - 203.95 |
0.6949 times |
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value | | 5 day DMA | 135.53 | | 12 day DMA | 125.16 | | 20 day DMA | 128.18 | | 35 day DMA | 124.57 | | 50 day DMA | 121.26 | | 100 day DMA | 101.61 | | 150 day DMA | 93.22 | | 200 day DMA | 99.46 | EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.24 | 132.18 | 127.74 | | 12 day EMA | 130.54 | 127.49 | 125.02 | | 20 day EMA | 127.97 | 125.93 | 124.34 | | 35 day EMA | 124.1 | 122.73 | 121.65 | | 50 day EMA | 121.33 | 120.27 | 119.42 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.53 | 129.59 | 125.72 | | 12 day SMA | 125.16 | 123.02 | 121.63 | | 20 day SMA | 128.18 | 127.2 | 126.65 | | 35 day SMA | 124.57 | 123.33 | 122.27 | | 50 day SMA | 121.26 | 120.47 | 119.71 | | 100 day SMA | 101.61 | 100.76 | 99.98 | | 150 day SMA | 93.22 | 92.94 | 92.71 | | 200 day SMA | 99.46 | 99.48 | 99.53 |
|
|
