OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods Strong Daily Stock price targets for OvobelFoods 530741 are 71.54 and 72.61 | Daily Target 1 | 70.64 | | Daily Target 2 | 71.36 | | Daily Target 3 | 71.713333333333 | | Daily Target 4 | 72.43 | | Daily Target 5 | 72.78 |
Daily price and volume Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
72.07 (10.23%) |
72.07 |
71.00 - 72.07 |
0.3063 times |
| Wed 02 April 2025 |
65.38 (4.99%) |
65.35 |
65.34 - 65.38 |
0.6724 times |
| Tue 01 April 2025 |
62.27 (4.97%) |
59.32 |
56.70 - 62.28 |
0.7718 times |
| Fri 28 March 2025 |
59.32 (-3.95%) |
59.32 |
59.32 - 59.33 |
2.147 times |
| Wed 26 March 2025 |
61.76 (-1.95%) |
61.74 |
61.74 - 61.77 |
0.4765 times |
| Tue 25 March 2025 |
62.99 (-1.99%) |
64.27 |
62.99 - 64.27 |
1.3131 times |
| Mon 24 March 2025 |
64.27 (2%) |
63.02 |
63.02 - 64.27 |
0.7028 times |
| Fri 21 March 2025 |
63.01 (-1.78%) |
63.20 |
63.00 - 63.20 |
1.3431 times |
| Thu 20 March 2025 |
64.15 (-1.2%) |
66.20 |
64.15 - 66.20 |
1.1295 times |
| Wed 19 March 2025 |
64.93 (1.99%) |
64.00 |
64.00 - 64.93 |
1.1375 times |
| Tue 18 March 2025 |
63.66 (-1.99%) |
63.66 |
63.66 - 63.66 |
0.5387 times |
Weekly price and charts OvobelFoods Strong weekly Stock price targets for OvobelFoods 530741 are 64.39 and 79.76 | Weekly Target 1 | 51.58 | | Weekly Target 2 | 61.82 | | Weekly Target 3 | 66.946666666667 | | Weekly Target 4 | 77.19 | | Weekly Target 5 | 82.32 |
Weekly price and volumes for Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
72.07 (21.49%) |
59.32 |
56.70 - 72.07 |
0.2313 times |
| Fri 28 March 2025 |
59.32 (-5.86%) |
63.02 |
59.32 - 64.27 |
0.6131 times |
| Fri 21 March 2025 |
63.01 (-4.92%) |
65.90 |
63.00 - 66.20 |
0.5717 times |
| Thu 13 March 2025 |
66.27 (-7.74%) |
71.00 |
66.27 - 71.00 |
0.0625 times |
| Fri 07 March 2025 |
71.83 (4.46%) |
68.00 |
67.39 - 71.83 |
1.5536 times |
| Fri 28 February 2025 |
68.76 (-10.57%) |
75.99 |
68.76 - 75.99 |
0.2542 times |
| Fri 21 February 2025 |
76.89 (16.75%) |
66.82 |
65.00 - 79.60 |
1.402 times |
| Fri 14 February 2025 |
65.86 (-18.31%) |
76.59 |
63.51 - 76.59 |
2.3113 times |
| Fri 07 February 2025 |
80.62 (-4.42%) |
82.74 |
75.47 - 83.00 |
1.7211 times |
| Fri 31 January 2025 |
84.35 (-9.01%) |
91.85 |
78.05 - 91.85 |
1.2792 times |
| Fri 24 January 2025 |
92.70 (-4.33%) |
96.85 |
88.40 - 101.70 |
1.5463 times |
Monthly price and charts OvobelFoods Strong monthly Stock price targets for OvobelFoods 530741 are 64.39 and 79.76 | Monthly Target 1 | 51.58 | | Monthly Target 2 | 61.82 | | Monthly Target 3 | 66.946666666667 | | Monthly Target 4 | 77.19 | | Monthly Target 5 | 82.32 |
Monthly price and volumes Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
72.07 (21.49%) |
59.32 |
56.70 - 72.07 |
0.0618 times |
| Fri 28 March 2025 |
59.32 (-13.73%) |
68.00 |
59.32 - 71.83 |
0.7483 times |
| Fri 28 February 2025 |
68.76 (-18.48%) |
82.74 |
63.51 - 83.00 |
1.5197 times |
| Fri 31 January 2025 |
84.35 (-19.7%) |
105.05 |
78.05 - 109.35 |
1.1398 times |
| Tue 31 December 2024 |
105.05 (1.35%) |
103.10 |
98.50 - 130.40 |
0.806 times |
| Fri 29 November 2024 |
103.65 (-28.66%) |
152.90 |
97.60 - 152.90 |
1.7497 times |
| Thu 31 October 2024 |
145.30 (-21.8%) |
188.00 |
137.20 - 203.95 |
0.8563 times |
| Mon 30 September 2024 |
185.80 (-7.63%) |
203.50 |
182.00 - 207.40 |
0.7541 times |
| Fri 30 August 2024 |
201.15 (-3.94%) |
211.60 |
191.40 - 220.00 |
0.9762 times |
| Wed 31 July 2024 |
209.40 (3.79%) |
204.80 |
186.50 - 217.35 |
1.3882 times |
| Fri 28 June 2024 |
201.75 (-4.13%) |
207.10 |
193.10 - 230.00 |
1.0781 times |
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value | | 5 day DMA | 64.16 | | 12 day DMA | 64.06 | | 20 day DMA | 66.17 | | 35 day DMA | 68.18 | | 50 day DMA | 73.63 | | 100 day DMA | 94.07 | | 150 day DMA | 124.07 | | 200 day DMA | 144.58 | EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.12 | 63.15 | 62.03 | | 12 day EMA | 65.33 | 64.11 | 63.88 | | 20 day EMA | 66.58 | 66 | 66.07 | | 35 day EMA | 70.73 | 70.65 | 70.96 | | 50 day EMA | 74.95 | 75.07 | 75.47 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.16 | 62.34 | 62.12 | | 12 day SMA | 64.06 | 63.58 | 63.77 | | 20 day SMA | 66.17 | 66.01 | 66.18 | | 35 day SMA | 68.18 | 68.42 | 68.78 | | 50 day SMA | 73.63 | 74.13 | 74.8 | | 100 day SMA | 94.07 | 94.76 | 95.57 | | 150 day SMA | 124.07 | 125 | 125.96 | | 200 day SMA | 144.58 | 145.33 | 146.11 |
|
|
