Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 163.33 and 174.93
| Daily Target 1 | 161.12 |
| Daily Target 2 | 165.53 |
| Daily Target 3 | 172.71666666667 |
| Daily Target 4 | 177.13 |
| Daily Target 5 | 184.32 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.95 (0.65%) | 175.80 | 168.30 - 179.90 | 0.2184 times | Tue 09 June 2026 | 168.85 (-3.04%) | 168.05 | 165.00 - 173.80 | 0.2613 times | Mon 08 June 2026 | 174.15 (-2.66%) | 187.40 | 172.00 - 187.40 | 0.4609 times | Fri 05 June 2026 | 178.90 (-4.13%) | 190.00 | 172.30 - 190.00 | 0.1834 times | Thu 04 June 2026 | 186.60 (0.27%) | 186.90 | 184.10 - 192.00 | 0.3453 times | Wed 03 June 2026 | 186.10 (1.86%) | 188.00 | 180.00 - 193.50 | 0.5069 times | Tue 02 June 2026 | 182.70 (4.79%) | 171.00 | 171.00 - 195.05 | 2.2151 times | Mon 01 June 2026 | 174.35 (-0.54%) | 179.95 | 172.55 - 184.90 | 2.5076 times | Fri 29 May 2026 | 175.30 (19.99%) | 175.30 | 175.30 - 175.30 | 1.7407 times | Wed 27 May 2026 | 146.10 (-7.21%) | 160.35 | 145.00 - 167.95 | 1.5603 times | Tue 26 May 2026 | 157.45 (3.48%) | 150.00 | 150.00 - 157.90 | 0.1657 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 156.28 and 178.68
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 174.11666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.95 (-5%) | 187.40 | 165.00 - 187.40 | 0.6112 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 3.7414 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 2.7535 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.7451 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.3522 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.4092 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.1584 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 0.6045 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.2087 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.4158 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.4206 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 152.45 and 182.5
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 158.28 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.95 (-3.05%) | 179.95 | 165.00 - 195.05 | 0.9477 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9275 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.329 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6737 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9644 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1163 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1183 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6496 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0162 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2574 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.129 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 175.69 |
| 12 day DMA | 171.05 |
| 20 day DMA | 157.96 |
| 35 day DMA | 151.23 |
| 50 day DMA | 144.69 |
| 100 day DMA | 147.8 |
| 150 day DMA | 159.79 |
| 200 day DMA | 155.58 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.96 | 174.47 | 177.28 |
| 12 day EMA | 168.9 | 168.71 | 168.69 |
| 20 day EMA | 162.55 | 161.77 | 161.03 |
| 35 day EMA | 153.56 | 152.6 | 151.64 |
| 50 day EMA | 145.5 | 144.5 | 143.51 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.69 | 178.92 | 181.69 |
| 12 day SMA | 171.05 | 168.72 | 166.12 |
| 20 day SMA | 157.96 | 156.26 | 155.14 |
| 35 day SMA | 151.23 | 150.31 | 149.55 |
| 50 day SMA | 144.69 | 143.74 | 142.52 |
| 100 day SMA | 147.8 | 147.88 | 147.93 |
| 150 day SMA | 159.79 | 159.68 | 159.47 |
| 200 day SMA | 155.58 | 155.33 | 155.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.