Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 279.03 and 293.43
| Daily Target 1 | 275.72 |
| Daily Target 2 | 282.33 |
| Daily Target 3 | 290.11666666667 |
| Daily Target 4 | 296.73 |
| Daily Target 5 | 304.52 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.95 (2.61%) | 291.00 | 283.50 - 297.90 | 1.0024 times | Thu 29 October 2026 | 281.60 (-1.52%) | 303.00 | 279.10 - 303.00 | 0.6482 times | Wed 28 October 2026 | 285.95 (-0.71%) | 296.00 | 277.05 - 296.00 | 0.4441 times | Tue 27 October 2026 | 288.00 (-0.86%) | 306.00 | 282.10 - 306.00 | 0.7093 times | Mon 26 October 2026 | 290.50 (3.36%) | 289.00 | 268.00 - 296.00 | 1.2656 times | Fri 23 October 2026 | 281.05 (-3.93%) | 298.10 | 265.25 - 314.00 | 1.404 times | Thu 22 October 2026 | 292.55 (-3.15%) | 299.60 | 285.00 - 318.00 | 1.3326 times | Wed 21 October 2026 | 302.05 (-3.58%) | 321.00 | 301.00 - 325.65 | 0.4671 times | Mon 19 October 2026 | 313.25 (2.2%) | 335.00 | 308.20 - 335.00 | 1.6168 times | Fri 16 October 2026 | 306.50 (-1.26%) | 323.90 | 303.00 - 323.90 | 1.1098 times | Thu 15 October 2026 | 310.40 (1.39%) | 306.15 | 303.00 - 316.95 | 1.1824 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 259.48 and 297.48
| Weekly Target 1 | 249.65 |
| Weekly Target 2 | 269.3 |
| Weekly Target 3 | 287.65 |
| Weekly Target 4 | 307.3 |
| Weekly Target 5 | 325.65 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.95 (2.81%) | 289.00 | 268.00 - 306.00 | 0.4893 times | Fri 23 October 2026 | 281.05 (-8.3%) | 335.00 | 265.25 - 335.00 | 0.5796 times | Fri 16 October 2026 | 306.50 (11.88%) | 303.00 | 290.10 - 349.95 | 2.4494 times | Tue 06 October 2026 | 273.95 (5.37%) | 271.55 | 261.55 - 275.00 | 0.1268 times | Thu 01 October 2026 | 260.00 (-5.75%) | 277.20 | 257.70 - 279.00 | 0.3031 times | Fri 25 September 2026 | 275.85 (4.11%) | 262.95 | 262.95 - 284.20 | 0.8217 times | Fri 18 September 2026 | 264.95 (8.14%) | 238.60 | 238.00 - 272.40 | 0.8937 times | Fri 11 September 2026 | 245.00 (-9.02%) | 274.70 | 239.00 - 275.00 | 1.3257 times | Fri 04 September 2026 | 269.30 (3.96%) | 263.00 | 250.55 - 284.50 | 1.3703 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.6405 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 3.2044 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 273.33 and 365.58
| Monthly Target 1 | 206.62 |
| Monthly Target 2 | 247.78 |
| Monthly Target 3 | 298.86666666667 |
| Monthly Target 4 | 340.03 |
| Monthly Target 5 | 391.12 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.95 (9.83%) | 265.85 | 257.70 - 349.95 | 0.8789 times | Tue 29 September 2026 | 263.10 (-3%) | 284.50 | 238.00 - 284.50 | 0.9748 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 1.8867 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.8886 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.5613 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.881 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3125 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6399 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.916 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0602 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0622 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 287 |
| 12 day DMA | 295.58 |
| 20 day DMA | 289.8 |
| 35 day DMA | 277.4 |
| 50 day DMA | 269.42 |
| 100 day DMA | 226.12 |
| 150 day DMA | 196.18 |
| 200 day DMA | 187.08 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.62 | 286.95 | 289.62 |
| 12 day EMA | 289.67 | 289.8 | 291.29 |
| 20 day EMA | 286.47 | 286.21 | 286.7 |
| 35 day EMA | 276.3 | 275.55 | 275.19 |
| 50 day EMA | 263.77 | 262.74 | 261.97 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287 | 285.42 | 287.61 |
| 12 day SMA | 295.58 | 297.85 | 301.42 |
| 20 day SMA | 289.8 | 289.12 | 288.73 |
| 35 day SMA | 277.4 | 276.84 | 276.32 |
| 50 day SMA | 269.42 | 267.51 | 265.58 |
| 100 day SMA | 226.12 | 224.97 | 223.91 |
| 150 day SMA | 196.18 | 195.15 | 194.17 |
| 200 day SMA | 187.08 | 186.66 | 186.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.