Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 150.75 and 157.75
| Daily Target 1 | 149.17 |
| Daily Target 2 | 152.33 |
| Daily Target 3 | 156.16666666667 |
| Daily Target 4 | 159.33 |
| Daily Target 5 | 163.17 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.50 (0.55%) | 160.00 | 153.00 - 160.00 | 0.7062 times | Fri 20 February 2026 | 154.65 (0.68%) | 153.60 | 153.00 - 161.60 | 0.524 times | Thu 19 February 2026 | 153.60 (-0.81%) | 161.80 | 153.00 - 161.80 | 0.1226 times | Wed 18 February 2026 | 154.85 (1.71%) | 158.85 | 150.15 - 158.85 | 0.4162 times | Tue 17 February 2026 | 152.25 (6.95%) | 147.20 | 142.95 - 154.50 | 1.6436 times | Mon 16 February 2026 | 142.35 (-3.52%) | 153.50 | 140.00 - 153.50 | 0.4799 times | Fri 13 February 2026 | 147.55 (-3.66%) | 151.10 | 146.40 - 156.85 | 0.3804 times | Thu 12 February 2026 | 153.15 (-1.86%) | 161.00 | 151.60 - 161.00 | 0.8843 times | Wed 11 February 2026 | 156.05 (-14.23%) | 165.50 | 151.20 - 165.50 | 3.6599 times | Tue 10 February 2026 | 181.95 (4.42%) | 176.00 | 170.00 - 184.00 | 1.1828 times | Mon 09 February 2026 | 174.25 (2.68%) | 173.80 | 163.00 - 177.20 | 0.2938 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 150.75 and 157.75
| Weekly Target 1 | 149.17 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.50 (0.55%) | 160.00 | 153.00 - 160.00 | 0.213 times | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 0.9609 times | Fri 13 February 2026 | 147.55 (-13.05%) | 173.80 | 146.40 - 184.00 | 1.9304 times | Fri 06 February 2026 | 169.70 (-0.18%) | 170.00 | 162.00 - 179.00 | 0.3527 times | Fri 30 January 2026 | 170.00 (16.08%) | 155.00 | 151.50 - 188.00 | 0.8643 times | Fri 23 January 2026 | 146.45 (-8.35%) | 160.50 | 143.00 - 163.90 | 0.8053 times | Fri 16 January 2026 | 159.80 (-10.28%) | 180.00 | 156.20 - 185.00 | 0.7862 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.6681 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.681 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.7381 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.7558 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 125.75 and 169.75
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 159.83333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 203.83 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.50 (-8.53%) | 170.00 | 140.00 - 184.00 | 0.7106 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 0.9558 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 0.9575 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.4124 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.8701 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.0766 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 0.9667 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4001 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7131 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 1.9372 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2341 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 157.99 |
| 20 day DMA | 163.17 |
| 35 day DMA | 163.11 |
| 50 day DMA | 171.71 |
| 100 day DMA | 168.12 |
| 150 day DMA | 158.1 |
| 200 day DMA | 143.56 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 153.86 | 153.47 |
| 12 day EMA | 156.89 | 157.14 | 157.59 |
| 20 day EMA | 159.78 | 160.23 | 160.82 |
| 35 day EMA | 166.28 | 166.91 | 167.63 |
| 50 day EMA | 171.03 | 171.66 | 172.35 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 151.54 | 150.12 |
| 12 day SMA | 157.99 | 159.19 | 160.79 |
| 20 day SMA | 163.17 | 163.15 | 162.74 |
| 35 day SMA | 163.11 | 164.39 | 165.46 |
| 50 day SMA | 171.71 | 172.38 | 173.03 |
| 100 day SMA | 168.12 | 167.99 | 167.89 |
| 150 day SMA | 158.1 | 157.82 | 157.53 |
| 200 day SMA | 143.56 | 143.12 | 142.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.