OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods Strong Daily Stock price targets for OvobelFoods 530741 are 160.25 and 170.25 | Daily Target 1 | 157.83 | | Daily Target 2 | 162.67 | | Daily Target 3 | 167.83333333333 | | Daily Target 4 | 172.67 | | Daily Target 5 | 177.83 |
Daily price and volume Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
167.50 (-1.41%) |
173.00 |
163.00 - 173.00 |
1.1282 times |
Thu 30 October 2025 |
169.90 (10.58%) |
168.80 |
165.00 - 179.00 |
4.8882 times |
Wed 29 October 2025 |
153.65 (12.32%) |
140.00 |
138.00 - 158.00 |
1.8217 times |
Tue 28 October 2025 |
136.80 (-0.33%) |
137.55 |
136.00 - 143.95 |
0.2336 times |
Mon 27 October 2025 |
137.25 (-5.38%) |
138.35 |
135.95 - 140.85 |
0.1048 times |
Thu 23 October 2025 |
145.05 (1.43%) |
143.70 |
143.70 - 149.70 |
0.8634 times |
Tue 21 October 2025 |
143.00 (4.84%) |
137.10 |
137.10 - 145.00 |
0.2531 times |
Mon 20 October 2025 |
136.40 (-2.54%) |
132.10 |
132.10 - 138.75 |
0.1251 times |
Fri 17 October 2025 |
139.95 (4.05%) |
132.15 |
132.15 - 141.80 |
0.3838 times |
Thu 16 October 2025 |
134.50 (0.22%) |
137.95 |
133.00 - 138.00 |
0.1981 times |
Wed 15 October 2025 |
134.20 (-2.15%) |
140.00 |
133.05 - 140.00 |
0.1117 times |
Weekly price and charts OvobelFoods Strong weekly Stock price targets for OvobelFoods 530741 are 151.73 and 194.78 | Weekly Target 1 | 117.77 | | Weekly Target 2 | 142.63 | | Weekly Target 3 | 160.81666666667 | | Weekly Target 4 | 185.68 | | Weekly Target 5 | 203.87 |
Weekly price and volumes for Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
167.50 (15.48%) |
138.35 |
135.95 - 179.00 |
2.2361 times |
Thu 23 October 2025 |
145.05 (3.64%) |
132.10 |
132.10 - 149.70 |
0.3395 times |
Fri 17 October 2025 |
139.95 (-0.74%) |
139.55 |
132.15 - 145.50 |
0.4272 times |
Fri 10 October 2025 |
141.00 (2.88%) |
139.80 |
129.05 - 143.80 |
0.7463 times |
Fri 03 October 2025 |
137.05 (-3.55%) |
142.20 |
135.20 - 152.00 |
0.2791 times |
Fri 26 September 2025 |
142.10 (-7.25%) |
161.90 |
140.50 - 161.90 |
0.372 times |
Fri 19 September 2025 |
153.20 (2.03%) |
149.00 |
144.35 - 157.50 |
0.4208 times |
Fri 12 September 2025 |
150.15 (-7.91%) |
163.50 |
132.10 - 165.00 |
1.7183 times |
Fri 05 September 2025 |
163.05 (10.65%) |
153.90 |
150.00 - 177.90 |
2.2497 times |
Fri 29 August 2025 |
147.35 (19.31%) |
129.00 |
128.90 - 148.10 |
1.211 times |
Fri 22 August 2025 |
123.50 (8.76%) |
115.85 |
109.45 - 125.80 |
1.0814 times |
Monthly price and charts OvobelFoods Strong monthly Stock price targets for OvobelFoods 530741 are 148.28 and 198.23 | Monthly Target 1 | 108.57 | | Monthly Target 2 | 138.03 | | Monthly Target 3 | 158.51666666667 | | Monthly Target 4 | 187.98 | | Monthly Target 5 | 208.47 |
Monthly price and volumes Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
167.50 (15.6%) |
144.90 |
129.05 - 179.00 |
1.0265 times |
Tue 30 September 2025 |
144.90 (-1.66%) |
153.90 |
132.10 - 177.90 |
1.2701 times |
Fri 29 August 2025 |
147.35 (13.22%) |
132.75 |
109.45 - 148.10 |
1.1404 times |
Thu 31 July 2025 |
130.15 (12.25%) |
113.65 |
103.85 - 132.85 |
0.472 times |
Mon 30 June 2025 |
115.95 (7.74%) |
102.25 |
96.50 - 125.65 |
0.8413 times |
Fri 30 May 2025 |
107.62 (66.11%) |
66.98 |
62.04 - 122.50 |
2.2855 times |
Wed 30 April 2025 |
64.79 (9.22%) |
59.32 |
56.70 - 74.55 |
0.2762 times |
Fri 28 March 2025 |
59.32 (-13.73%) |
68.00 |
59.32 - 71.83 |
0.5902 times |
Fri 28 February 2025 |
68.76 (-18.48%) |
82.74 |
63.51 - 83.00 |
1.1987 times |
Fri 31 January 2025 |
84.35 (-19.7%) |
105.05 |
78.05 - 109.35 |
0.8991 times |
Tue 31 December 2024 |
105.05 (1.35%) |
103.10 |
98.50 - 130.40 |
0.6357 times |
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value | | 5 day DMA | 153.02 | | 12 day DMA | 144.61 | | 20 day DMA | 142.35 | | 35 day DMA | 145.38 | | 50 day DMA | 145.14 | | 100 day DMA | 131.13 | | 150 day DMA | 112.61 | | 200 day DMA | 105.22 | EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.48 | 152.47 | 143.76 | | 12 day EMA | 149.16 | 145.83 | 141.46 | | 20 day EMA | 146.18 | 143.94 | 141.21 | | 35 day EMA | 143.95 | 142.56 | 140.95 | | 50 day EMA | 143.79 | 142.82 | 141.71 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.02 | 148.53 | 143.15 | | 12 day SMA | 144.61 | 142.5 | 140.09 | | 20 day SMA | 142.35 | 141.22 | 139.69 | | 35 day SMA | 145.38 | 144.99 | 144.33 | | 50 day SMA | 145.14 | 144.09 | 142.96 | | 100 day SMA | 131.13 | 130.52 | 129.84 | | 150 day SMA | 112.61 | 111.93 | 111.25 | | 200 day SMA | 105.22 | 104.9 | 104.57 |
|
|
