OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods Strong Daily Stock price targets for OvobelFoods 530741 are 182.8 and 191.7 | Daily Target 1 | 175.62 | | Daily Target 2 | 181.08 | | Daily Target 3 | 184.51666666667 | | Daily Target 4 | 189.98 | | Daily Target 5 | 193.42 |
Daily price and volume Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
186.55 (2.08%) |
182.75 |
179.05 - 187.95 |
0.7181 times |
Wed 17 December 2025 |
182.75 (-2.64%) |
188.00 |
176.00 - 191.20 |
0.7195 times |
Tue 16 December 2025 |
187.70 (-0.66%) |
173.30 |
173.30 - 193.00 |
1.1591 times |
Mon 15 December 2025 |
188.95 (1.59%) |
185.80 |
183.00 - 190.95 |
1.0879 times |
Fri 12 December 2025 |
186.00 (-1.59%) |
193.60 |
185.40 - 193.60 |
0.7788 times |
Thu 11 December 2025 |
189.00 (1.07%) |
189.90 |
188.00 - 194.90 |
0.4793 times |
Wed 10 December 2025 |
187.00 (2.52%) |
189.90 |
185.50 - 189.90 |
1.0404 times |
Tue 09 December 2025 |
182.40 (4.65%) |
178.55 |
167.00 - 183.00 |
1.4888 times |
Mon 08 December 2025 |
174.30 (-8.19%) |
185.05 |
164.00 - 192.00 |
1.9619 times |
Fri 05 December 2025 |
189.85 (0.77%) |
188.00 |
186.65 - 193.90 |
0.5662 times |
Thu 04 December 2025 |
188.40 (-1.1%) |
193.80 |
187.00 - 193.80 |
0.8056 times |
Weekly price and charts OvobelFoods Strong weekly Stock price targets for OvobelFoods 530741 are 179.93 and 199.63 | Weekly Target 1 | 164.58 | | Weekly Target 2 | 175.57 | | Weekly Target 3 | 184.28333333333 | | Weekly Target 4 | 195.27 | | Weekly Target 5 | 203.98 |
Weekly price and volumes for Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
186.55 (0.3%) |
185.80 |
173.30 - 193.00 |
0.5374 times |
Fri 12 December 2025 |
186.00 (-2.03%) |
185.05 |
164.00 - 194.90 |
0.8385 times |
Fri 05 December 2025 |
189.85 (0.98%) |
187.50 |
185.00 - 194.00 |
0.7788 times |
Fri 28 November 2025 |
188.00 (-4.3%) |
201.35 |
182.00 - 201.35 |
0.754 times |
Fri 21 November 2025 |
196.45 (12.29%) |
185.00 |
180.00 - 199.00 |
2.5694 times |
Fri 14 November 2025 |
174.95 (6.29%) |
164.60 |
162.45 - 179.90 |
1.1848 times |
Fri 07 November 2025 |
164.60 (-1.73%) |
168.00 |
153.05 - 171.00 |
0.732 times |
Fri 31 October 2025 |
167.50 (15.48%) |
138.35 |
135.95 - 179.00 |
1.94 times |
Thu 23 October 2025 |
145.05 (3.64%) |
132.10 |
132.10 - 149.70 |
0.2946 times |
Fri 17 October 2025 |
139.95 (-0.74%) |
139.55 |
132.15 - 145.50 |
0.3706 times |
Fri 10 October 2025 |
141.00 (2.88%) |
139.80 |
129.05 - 143.80 |
0.6475 times |
Monthly price and charts OvobelFoods Strong monthly Stock price targets for OvobelFoods 530741 are 159.83 and 190.73 | Monthly Target 1 | 150.92 | | Monthly Target 2 | 168.73 | | Monthly Target 3 | 181.81666666667 | | Monthly Target 4 | 199.63 | | Monthly Target 5 | 212.72 |
Monthly price and volumes Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
186.55 (-0.77%) |
187.50 |
164.00 - 194.90 |
0.6407 times |
Fri 28 November 2025 |
188.00 (12.24%) |
168.00 |
153.05 - 201.35 |
1.5581 times |
Fri 31 October 2025 |
167.50 (15.6%) |
144.90 |
129.05 - 179.00 |
1.0134 times |
Tue 30 September 2025 |
144.90 (-1.66%) |
153.90 |
132.10 - 177.90 |
1.2539 times |
Fri 29 August 2025 |
147.35 (13.22%) |
132.75 |
109.45 - 148.10 |
1.1259 times |
Thu 31 July 2025 |
130.15 (12.25%) |
113.65 |
103.85 - 132.85 |
0.466 times |
Mon 30 June 2025 |
115.95 (7.74%) |
102.25 |
96.50 - 125.65 |
0.8305 times |
Fri 30 May 2025 |
107.62 (66.11%) |
66.98 |
62.04 - 122.50 |
2.2563 times |
Wed 30 April 2025 |
64.79 (9.22%) |
59.32 |
56.70 - 74.55 |
0.2727 times |
Fri 28 March 2025 |
59.32 (-13.73%) |
68.00 |
59.32 - 71.83 |
0.5827 times |
Fri 28 February 2025 |
68.76 (-18.48%) |
82.74 |
63.51 - 83.00 |
1.1834 times |
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value | | 5 day DMA | 186.39 | | 12 day DMA | 186.12 | | 20 day DMA | 188.37 | | 35 day DMA | 180.99 | | 50 day DMA | 168.27 | | 100 day DMA | 154.01 | | 150 day DMA | 137.14 | | 200 day DMA | 120.01 | EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.04 | 185.78 | 187.3 | | 12 day EMA | 186.12 | 186.04 | 186.64 | | 20 day EMA | 184.34 | 184.11 | 184.25 | | 35 day EMA | 176.49 | 175.9 | 175.5 | | 50 day EMA | 167.8 | 167.04 | 166.4 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.39 | 186.88 | 187.73 | | 12 day SMA | 186.12 | 186.48 | 187.09 | | 20 day SMA | 188.37 | 188.35 | 188.48 | | 35 day SMA | 180.99 | 179.57 | 178.27 | | 50 day SMA | 168.27 | 167.28 | 166.43 | | 100 day SMA | 154.01 | 153.38 | 152.75 | | 150 day SMA | 137.14 | 136.41 | 135.66 | | 200 day SMA | 120.01 | 119.4 | 118.82 |
|
|
