Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 135.25 and 142
| Daily Target 1 | 133.67 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 140.41666666667 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 147.17 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (1.6%) | 144.00 | 137.25 - 144.00 | 0.9761 times | Mon 20 April 2026 | 137.80 (-2.96%) | 144.80 | 137.05 - 144.80 | 1.1867 times | Fri 17 April 2026 | 142.00 (0.42%) | 145.00 | 141.10 - 145.00 | 0.9096 times | Thu 16 April 2026 | 141.40 (1.4%) | 145.90 | 140.25 - 145.90 | 0.6963 times | Wed 15 April 2026 | 139.45 (0.47%) | 139.00 | 136.05 - 142.90 | 1.1816 times | Mon 13 April 2026 | 138.80 (-0.47%) | 135.90 | 131.25 - 139.00 | 0.4384 times | Fri 10 April 2026 | 139.45 (-0.32%) | 139.90 | 133.00 - 141.00 | 0.9088 times | Thu 09 April 2026 | 139.90 (-0.5%) | 140.20 | 132.15 - 142.80 | 1.1585 times | Wed 08 April 2026 | 140.60 (9.16%) | 139.85 | 137.00 - 141.00 | 1.4485 times | Tue 07 April 2026 | 128.80 (3.41%) | 129.50 | 127.05 - 133.05 | 1.0955 times | Mon 06 April 2026 | 124.55 (6.86%) | 132.00 | 117.20 - 132.00 | 1.8172 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 134.65 and 142.4
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 140.61666666667 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (-1.41%) | 144.80 | 137.05 - 144.80 | 0.2374 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.354 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.7055 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.7137 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 1.2496 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 1.2814 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 1.191 times | Fri 06 March 2026 | 138.30 (-9.93%) | 145.10 | 136.60 - 154.00 | 1.0238 times | Fri 27 February 2026 | 153.55 (-0.71%) | 160.00 | 153.00 - 160.00 | 1.4459 times | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 1.7977 times | Fri 13 February 2026 | 147.55 (-13.05%) | 173.80 | 146.40 - 184.00 | 3.6116 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 125.45 and 160.45
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 132.26666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (30.66%) | 113.95 | 110.90 - 145.90 | 0.2017 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.7029 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.0061 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1645 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1667 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7209 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0601 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3117 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1778 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4875 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8689 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 135.78 |
| 20 day DMA | 127.42 |
| 35 day DMA | 132.67 |
| 50 day DMA | 140.73 |
| 100 day DMA | 160.21 |
| 150 day DMA | 158.13 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 139.05 | 139.67 |
| 12 day EMA | 135.72 | 134.94 | 134.42 |
| 20 day EMA | 134.1 | 133.48 | 133.03 |
| 35 day EMA | 137.71 | 137.58 | 137.57 |
| 50 day EMA | 143.08 | 143.21 | 143.43 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 139.89 | 140.22 |
| 12 day SMA | 135.78 | 133.55 | 130.99 |
| 20 day SMA | 127.42 | 126.5 | 125.54 |
| 35 day SMA | 132.67 | 133.05 | 133.56 |
| 50 day SMA | 140.73 | 141.32 | 141.86 |
| 100 day SMA | 160.21 | 160.78 | 161.26 |
| 150 day SMA | 158.13 | 158.18 | 158.35 |
| 200 day SMA | 150.24 | 150.14 | 150.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.