Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 31.01 and 31.01
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.01 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.01 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 2.1442 times | Tue 21 April 2026 | 31.00 (-1.62%) | 31.36 | 31.00 - 31.36 | 0.0865 times | Mon 20 April 2026 | 31.51 (5%) | 31.51 | 31.51 - 31.51 | 4.8077 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0019 times | Fri 10 April 2026 | 30.00 (1.49%) | 30.01 | 30.00 - 30.01 | 0.5077 times | Thu 09 April 2026 | 29.56 (1.86%) | 30.00 | 29.56 - 30.45 | 0.2962 times | Wed 08 April 2026 | 29.02 (0.03%) | 30.46 | 29.02 - 30.46 | 0.1942 times | Tue 07 April 2026 | 29.01 (-1.29%) | 30.79 | 29.01 - 30.79 | 0.0212 times | Thu 02 April 2026 | 29.39 (-4.95%) | 29.38 | 29.38 - 29.39 | 0.4962 times | Wed 01 April 2026 | 30.92 (-4.98%) | 32.01 | 30.92 - 32.01 | 1.4442 times | Mon 30 March 2026 | 32.54 (-4.99%) | 32.54 | 32.54 - 32.54 | 0.2327 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.01 and 31.01
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 1.3535 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 3.0893 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0012 times | Fri 10 April 2026 | 30.00 (2.08%) | 30.79 | 29.01 - 30.79 | 0.6434 times | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 1.3717 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 1.5465 times | Fri 20 March 2026 | 36.16 (9.68%) | 34.60 | 32.87 - 36.20 | 0.4977 times | Fri 13 March 2026 | 32.97 (4.83%) | 31.45 | 30.00 - 32.99 | 0.8776 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.4613 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.1578 times | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.5475 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.01 and 31.01
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.2163 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.7924 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5641 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3588 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6908 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1227 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7192 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.3246 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1972 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 2.014 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.12 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.69 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.69 | 30.53 |
| 12 day EMA | 31.21 | 31.25 | 31.29 |
| 20 day EMA | 31.73 | 31.81 | 31.9 |
| 35 day EMA | 31.99 | 32.05 | 32.11 |
| 50 day EMA | 31.99 | 32.03 | 32.07 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.42 | 30.02 |
| 12 day SMA | 30.69 | 31.11 | 31.53 |
| 20 day SMA | 32.88 | 32.98 | 33 |
| 35 day SMA | 32.88 | 32.88 | 32.9 |
| 50 day SMA | 32.13 | 32.15 | 32.17 |
| 100 day SMA | 32.36 | 32.35 | 32.33 |
| 150 day SMA | 31.18 | 31.16 | 31.15 |
| 200 day SMA | 30.78 | 30.77 | 30.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.