Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 33.29 and 33.29
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.29 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.29 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 0.288 times | Thu 20 August 2026 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 1.7281 times | Wed 19 August 2026 | 30.20 (-4.13%) | 33.00 | 30.20 - 33.05 | 0.2909 times | Tue 18 August 2026 | 31.50 (4.97%) | 31.50 | 31.50 - 31.50 | 0.8641 times | Mon 17 August 2026 | 30.01 (-0.17%) | 30.01 | 30.01 - 30.01 | 0.0058 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.36 times | Fri 07 August 2026 | 30.00 (-1.67%) | 32.00 | 30.00 - 32.00 | 0.0259 times | Wed 05 August 2026 | 30.51 (4.99%) | 30.51 | 30.51 - 30.51 | 0.0058 times | Fri 31 July 2026 | 29.06 (0.55%) | 29.50 | 29.06 - 30.23 | 6.2558 times | Mon 27 July 2026 | 28.90 (-0.76%) | 30.57 | 28.90 - 30.57 | 0.1757 times | Fri 24 July 2026 | 29.12 (2.54%) | 29.82 | 29.12 - 29.82 | 0.5789 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.65 and 34.93
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (10.75%) | 30.01 | 30.01 - 33.29 | 0.8248 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.0935 times | Fri 07 August 2026 | 30.00 (3.23%) | 30.51 | 30.00 - 32.00 | 0.0082 times | Fri 31 July 2026 | 29.06 (-0.21%) | 30.57 | 28.90 - 30.57 | 1.6698 times | Fri 24 July 2026 | 29.12 (-2.93%) | 28.50 | 28.40 - 29.92 | 0.1959 times | Fri 17 July 2026 | 30.00 (-10.66%) | 32.10 | 30.00 - 32.10 | 0.0905 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 0.759 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 3.9355 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 1.4305 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.9923 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.8076 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.65 and 34.94
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (14.56%) | 30.51 | 30.00 - 33.29 | 0.2472 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.5822 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.0543 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7179 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8151 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5802 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3691 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.7393 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1549 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7398 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.3626 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.65 |
| 35 day DMA | 32.58 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 30.8 | 30.35 |
| 12 day EMA | 31.06 | 30.66 | 30.47 |
| 20 day EMA | 31.26 | 31.05 | 30.98 |
| 35 day EMA | 31.19 | 31.07 | 31.03 |
| 50 day EMA | 31.72 | 31.66 | 31.66 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.7 | 30.35 |
| 12 day SMA | 30.23 | 29.83 | 29.69 |
| 20 day SMA | 30.65 | 30.85 | 31.14 |
| 35 day SMA | 32.58 | 32.49 | 32.46 |
| 50 day SMA | 31.97 | 31.9 | 31.84 |
| 100 day SMA | 32.12 | 32.14 | 32.19 |
| 150 day SMA | 32.2 | 32.17 | 32.15 |
| 200 day SMA | 31.34 | 31.32 | 31.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.