Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 31.98 and 35.03
| Daily Target 1 | 29.43 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.53 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.50 (4.69%) | 30.45 | 30.45 - 33.50 | 0.2715 times | Thu 19 February 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.1181 times | Wed 18 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 31.00 | 0.0059 times | Tue 17 February 2026 | 31.50 (4.97%) | 30.01 | 30.01 - 31.50 | 2.2609 times | Mon 16 February 2026 | 30.01 (-4.76%) | 30.01 | 30.01 - 30.01 | 0.0059 times | Fri 13 February 2026 | 31.51 (0%) | 31.51 | 31.51 - 31.51 | 0.0118 times | Thu 12 February 2026 | 31.51 (5%) | 31.51 | 31.51 - 31.51 | 3.3589 times | Tue 10 February 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 2.4793 times | Thu 05 February 2026 | 30.00 (0%) | 30.01 | 30.00 - 30.01 | 0.0118 times | Mon 02 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 1.4758 times | Sun 01 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.1535 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.76 and 35.25
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.3569 times | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 0.7842 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.22 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.5539 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 0.7249 times | Fri 16 January 2026 | 30.65 (0.16%) | 29.16 | 29.16 - 32.25 | 1.4323 times | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 2.4128 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 1.8256 times | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.4226 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.2669 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.9031 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.75 and 35.25
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.50 (11.67%) | 31.50 | 30.00 - 33.50 | 0.2885 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.4623 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 0.971 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.622 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1456 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0354 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7418 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9686 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2547 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.51 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8262 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.28 | 30.92 |
| 12 day EMA | 31.41 | 31.03 | 30.85 |
| 20 day EMA | 31.42 | 31.2 | 31.12 |
| 35 day EMA | 31.64 | 31.53 | 31.5 |
| 50 day EMA | 32.26 | 32.21 | 32.22 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.2 | 31.11 |
| 12 day SMA | 30.92 | 30.63 | 30.38 |
| 20 day SMA | 30.79 | 30.72 | 30.81 |
| 35 day SMA | 31.81 | 31.82 | 31.84 |
| 50 day SMA | 32.4 | 32.38 | 32.4 |
| 100 day SMA | 31.25 | 31.22 | 31.19 |
| 150 day SMA | 30.38 | 30.36 | 30.34 |
| 200 day SMA | 30.19 | 30.16 | 30.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.