SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers Strong Daily Stock price targets for SuperBakers 530735 are 30.25 and 30.25 | Daily Target 1 | 30.25 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.25 | | Daily Target 4 | 30.25 | | Daily Target 5 | 30.25 |
Daily price and volume Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.25 (4.17%) |
30.25 |
30.25 - 30.25 |
1.231 times |
Thu 28 August 2025 |
29.04 (4.99%) |
29.04 |
29.03 - 29.04 |
2.2908 times |
Tue 26 August 2025 |
27.66 (4.97%) |
27.66 |
27.66 - 27.66 |
0.0075 times |
Wed 20 August 2025 |
26.35 (4.98%) |
26.35 |
26.35 - 26.35 |
0.1088 times |
Tue 19 August 2025 |
25.10 (-4.56%) |
27.61 |
25.10 - 27.61 |
0.1088 times |
Mon 18 August 2025 |
26.30 (-4.99%) |
26.30 |
26.30 - 26.30 |
0.0054 times |
Thu 14 August 2025 |
27.68 (0%) |
27.68 |
27.68 - 27.68 |
3.0425 times |
Wed 13 August 2025 |
27.68 (-4.98%) |
29.12 |
27.68 - 29.12 |
2.1551 times |
Tue 12 August 2025 |
29.13 (4.97%) |
26.37 |
26.37 - 29.13 |
0.5396 times |
Thu 07 August 2025 |
27.75 (4.99%) |
27.69 |
27.65 - 27.75 |
0.5105 times |
Tue 05 August 2025 |
26.43 (1.03%) |
27.46 |
26.43 - 27.46 |
0.5202 times |
Weekly price and charts SuperBakers Strong weekly Stock price targets for SuperBakers 530735 are 28.96 and 31.55 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 29.386666666667 | | Weekly Target 4 | 31.11 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.25 (14.8%) |
27.66 |
27.66 - 30.25 |
1.7668 times |
Wed 20 August 2025 |
26.35 (-4.8%) |
26.30 |
25.10 - 27.61 |
0.1116 times |
Thu 14 August 2025 |
27.68 (-0.25%) |
26.37 |
26.37 - 29.13 |
2.872 times |
Thu 07 August 2025 |
27.75 (0.84%) |
28.88 |
26.16 - 28.89 |
0.6788 times |
Fri 01 August 2025 |
27.52 (-1.71%) |
28.00 |
26.25 - 29.79 |
1.3462 times |
Fri 25 July 2025 |
28.00 (-4.76%) |
30.00 |
28.00 - 30.50 |
0.6022 times |
Fri 18 July 2025 |
29.40 (0.14%) |
28.01 |
27.01 - 29.40 |
0.1601 times |
Thu 10 July 2025 |
29.36 (-4.98%) |
29.36 |
29.36 - 29.36 |
0.5591 times |
Fri 04 July 2025 |
30.90 (0.49%) |
30.75 |
30.50 - 31.05 |
0.8723 times |
Fri 27 June 2025 |
30.75 (9.82%) |
27.82 |
27.82 - 30.75 |
1.0308 times |
Thu 19 June 2025 |
28.00 (-8.17%) |
29.00 |
27.55 - 29.99 |
0.9559 times |
Monthly price and charts SuperBakers Strong monthly Stock price targets for SuperBakers 530735 are 27.68 and 32.83 | Monthly Target 1 | 23.38 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 28.533333333333 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 33.68 |
Monthly price and volumes Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.25 (4.56%) |
29.79 |
25.10 - 30.25 |
1.2445 times |
Thu 31 July 2025 |
28.93 (-6.83%) |
31.00 |
26.25 - 31.00 |
0.6921 times |
Mon 30 June 2025 |
31.05 (10.7%) |
28.50 |
27.55 - 31.05 |
0.8964 times |
Fri 30 May 2025 |
28.05 (-9.92%) |
31.00 |
26.72 - 33.31 |
0.3644 times |
Wed 30 April 2025 |
31.14 (6.43%) |
30.72 |
28.11 - 32.15 |
0.5903 times |
Fri 28 March 2025 |
29.26 (6.94%) |
27.37 |
27.37 - 32.42 |
0.6156 times |
Fri 28 February 2025 |
27.36 (-4.03%) |
28.44 |
25.65 - 31.28 |
1.409 times |
Fri 31 January 2025 |
28.51 (7.02%) |
26.64 |
26.00 - 30.98 |
1.1569 times |
Tue 31 December 2024 |
26.64 (-12.63%) |
30.49 |
26.17 - 32.30 |
1.3386 times |
Fri 29 November 2024 |
30.49 (12.72%) |
28.40 |
27.29 - 31.25 |
1.6922 times |
Thu 31 October 2024 |
27.05 (-9.23%) |
31.00 |
27.05 - 31.81 |
0.7283 times |
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value | | 5 day DMA | 27.68 | | 12 day DMA | 27.46 | | 20 day DMA | 27.67 | | 35 day DMA | 28.44 | | 50 day DMA | 28.65 | | 100 day DMA | 29.12 | | 150 day DMA | 28.75 | | 200 day DMA | 29.06 | EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.48 | 27.59 | 26.87 | | 12 day EMA | 27.9 | 27.47 | 27.19 | | 20 day EMA | 27.93 | 27.69 | 27.55 | | 35 day EMA | 28.16 | 28.04 | 27.98 | | 50 day EMA | 28.59 | 28.52 | 28.5 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.68 | 26.89 | 26.62 | | 12 day SMA | 27.46 | 27.23 | 27.22 | | 20 day SMA | 27.67 | 27.65 | 27.67 | | 35 day SMA | 28.44 | 28.37 | 28.33 | | 50 day SMA | 28.65 | 28.63 | 28.64 | | 100 day SMA | 29.12 | 29.1 | 29.09 | | 150 day SMA | 28.75 | 28.75 | 28.77 | | 200 day SMA | 29.06 | 29.05 | 29.06 |
|
|
