SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers Strong Daily Stock price targets for SuperBakers 530735 are 30.01 and 30.01 | Daily Target 1 | 30.01 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.01 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.01 |
Daily price and volume Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
30.01 (0.03%) |
30.01 |
30.01 - 30.01 |
0.0348 times |
Fri 07 November 2025 |
30.00 (-0.07%) |
31.50 |
30.00 - 31.50 |
0.1807 times |
Thu 06 November 2025 |
30.02 (0.03%) |
30.02 |
30.02 - 30.02 |
0.007 times |
Tue 04 November 2025 |
30.01 (-4.76%) |
30.01 |
30.01 - 30.01 |
0.0035 times |
Mon 03 November 2025 |
31.51 (-4.52%) |
33.00 |
31.51 - 34.65 |
0.5561 times |
Fri 31 October 2025 |
33.00 (4.76%) |
31.50 |
31.50 - 33.00 |
0.7299 times |
Thu 30 October 2025 |
31.50 (0%) |
31.50 |
31.50 - 31.50 |
3.8269 times |
Wed 29 October 2025 |
31.50 (0%) |
31.50 |
31.50 - 31.50 |
0.0243 times |
Tue 28 October 2025 |
31.50 (0%) |
31.50 |
31.50 - 31.50 |
0.0104 times |
Mon 27 October 2025 |
31.50 (3.62%) |
31.50 |
31.50 - 31.50 |
4.6263 times |
Thu 23 October 2025 |
30.40 (4.79%) |
29.00 |
29.00 - 30.40 |
1.0567 times |
Weekly price and charts SuperBakers Strong weekly Stock price targets for SuperBakers 530735 are 30.01 and 30.01 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 30.01 | | Weekly Target 3 | 30.01 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
30.01 (0.03%) |
30.01 |
30.01 - 30.01 |
0.0079 times |
Fri 07 November 2025 |
30.00 (-9.09%) |
33.00 |
30.00 - 34.65 |
0.1697 times |
Fri 31 October 2025 |
33.00 (8.55%) |
31.50 |
31.50 - 33.00 |
2.0931 times |
Thu 23 October 2025 |
30.40 (-0.16%) |
31.50 |
29.00 - 31.50 |
0.5833 times |
Fri 17 October 2025 |
30.45 (5%) |
29.00 |
29.00 - 30.45 |
1.5525 times |
Fri 10 October 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.01 |
0.3749 times |
Fri 03 October 2025 |
29.00 (-3.33%) |
29.00 |
28.50 - 29.00 |
1.9763 times |
Fri 26 September 2025 |
30.00 (3.41%) |
30.00 |
29.00 - 30.00 |
1.5406 times |
Fri 19 September 2025 |
29.01 (0.03%) |
30.00 |
29.00 - 31.00 |
1.0079 times |
Fri 12 September 2025 |
29.00 (-6.45%) |
29.51 |
29.00 - 31.00 |
0.6938 times |
Thu 04 September 2025 |
31.00 (2.48%) |
31.00 |
30.90 - 31.00 |
0.4388 times |
Monthly price and charts SuperBakers Strong monthly Stock price targets for SuperBakers 530735 are 27.68 and 32.33 | Monthly Target 1 | 26.9 | | Monthly Target 2 | 28.46 | | Monthly Target 3 | 31.553333333333 | | Monthly Target 4 | 33.11 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
30.01 (-9.06%) |
33.00 |
30.00 - 34.65 |
0.0365 times |
Fri 31 October 2025 |
33.00 (15.79%) |
29.00 |
29.00 - 33.00 |
1.1065 times |
Tue 30 September 2025 |
28.50 (-5.79%) |
31.00 |
28.50 - 31.00 |
1 times |
Fri 29 August 2025 |
30.25 (4.56%) |
29.79 |
25.10 - 30.25 |
1.6823 times |
Thu 31 July 2025 |
28.93 (-6.83%) |
31.00 |
26.25 - 31.00 |
0.9355 times |
Mon 30 June 2025 |
31.05 (10.7%) |
28.50 |
27.55 - 31.05 |
1.2118 times |
Fri 30 May 2025 |
28.05 (-9.92%) |
31.00 |
26.72 - 33.31 |
0.4926 times |
Wed 30 April 2025 |
31.14 (6.43%) |
30.72 |
28.11 - 32.15 |
0.798 times |
Fri 28 March 2025 |
29.26 (6.94%) |
27.37 |
27.37 - 32.42 |
0.8322 times |
Fri 28 February 2025 |
27.36 (-4.03%) |
28.44 |
25.65 - 31.28 |
1.9046 times |
Fri 31 January 2025 |
28.51 (7.02%) |
26.64 |
26.00 - 30.98 |
1.5639 times |
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value | | 5 day DMA | 30.31 | | 12 day DMA | 30.83 | | 20 day DMA | 30.22 | | 35 day DMA | 29.8 | | 50 day DMA | 29.56 | | 100 day DMA | 29.19 | | 150 day DMA | 29.28 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.5 | 30.75 | | 12 day EMA | 30.49 | 30.58 | 30.69 | | 20 day EMA | 30.3 | 30.33 | 30.37 | | 35 day EMA | 29.93 | 29.92 | 29.92 | | 50 day EMA | 29.45 | 29.43 | 29.41 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.31 | 30.91 | 31.21 | | 12 day SMA | 30.83 | 30.83 | 30.87 | | 20 day SMA | 30.22 | 30.17 | 30.12 | | 35 day SMA | 29.8 | 29.77 | 29.74 | | 50 day SMA | 29.56 | 29.51 | 29.49 | | 100 day SMA | 29.19 | 29.19 | 29.2 | | 150 day SMA | 29.28 | 29.25 | 29.23 | | 200 day SMA | 29.09 | 29.1 | 29.1 |
|
|
