Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 34.15 and 34.15
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.15 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.15 (4.92%) | 34.15 | 34.15 - 34.15 | 0.0057 times | Mon 12 October 2026 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.0019 times | Tue 06 October 2026 | 31.00 (-1.59%) | 29.93 | 29.93 - 33.00 | 2.2894 times | Mon 05 October 2026 | 31.50 (-2.42%) | 31.50 | 31.50 - 31.50 | 0.0019 times | Tue 29 September 2026 | 32.28 (4.98%) | 32.28 | 32.28 - 32.28 | 0.0019 times | Mon 28 September 2026 | 30.75 (-1.54%) | 30.00 | 30.00 - 30.75 | 1.9062 times | Fri 25 September 2026 | 31.23 (-4.96%) | 31.23 | 31.23 - 34.49 | 0.1697 times | Thu 24 September 2026 | 32.86 (-4.97%) | 32.86 | 32.86 - 32.86 | 0.4766 times | Wed 23 September 2026 | 34.58 (-5%) | 34.58 | 34.58 - 36.40 | 3.0442 times | Tue 22 September 2026 | 36.40 (-4.99%) | 40.20 | 36.40 - 40.20 | 2.1026 times | Mon 21 September 2026 | 38.31 (-0.03%) | 36.41 | 36.41 - 38.32 | 0.2878 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 33.35 and 34.95
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.15 (10.16%) | 32.55 | 32.55 - 34.15 | 0.0042 times | Tue 06 October 2026 | 31.00 (-3.97%) | 31.50 | 29.93 - 33.00 | 1.2728 times | Tue 29 September 2026 | 32.28 (3.36%) | 30.00 | 30.00 - 32.28 | 1.0599 times | Fri 25 September 2026 | 31.23 (-18.5%) | 36.41 | 31.23 - 40.20 | 3.3778 times | Fri 18 September 2026 | 38.32 (3.57%) | 37.00 | 36.50 - 38.32 | 0.5856 times | Fri 11 September 2026 | 37.00 (-2.63%) | 38.00 | 34.30 - 38.00 | 0.4765 times | Fri 04 September 2026 | 38.00 (0.69%) | 37.70 | 35.61 - 39.35 | 1.9144 times | Thu 27 August 2026 | 37.74 (13.37%) | 34.95 | 34.95 - 37.75 | 0.0085 times | Fri 21 August 2026 | 33.29 (10.75%) | 30.01 | 30.01 - 33.29 | 1.1679 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.1324 times | Fri 07 August 2026 | 30.00 (3.23%) | 30.51 | 30.00 - 32.00 | 0.0116 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 32.04 and 36.26
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.15 (5.79%) | 31.50 | 29.93 - 34.15 | 0.2469 times | Tue 29 September 2026 | 32.28 (-14.38%) | 35.82 | 30.00 - 40.20 | 1.4224 times | Mon 31 August 2026 | 37.70 (29.73%) | 30.51 | 30.00 - 37.75 | 0.2666 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.5975 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.1082 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7629 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8364 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5954 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3788 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.7848 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1851 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 33.66 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.73 |
| 100 day DMA | 33.2 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.08 | 31.85 |
| 12 day EMA | 33.4 | 33.26 | 33.39 |
| 20 day EMA | 34.01 | 34 | 34.15 |
| 35 day EMA | 34.14 | 34.14 | 34.23 |
| 50 day EMA | 33.99 | 33.98 | 34.04 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.62 | 31.35 |
| 12 day SMA | 33.66 | 33.86 | 34.23 |
| 20 day SMA | 35.1 | 35.27 | 35.51 |
| 35 day SMA | 34.53 | 34.38 | 34.28 |
| 50 day SMA | 33.73 | 33.83 | 34.01 |
| 100 day SMA | 33.2 | 33.21 | 33.22 |
| 150 day SMA | 32.89 | 32.9 | 32.92 |
| 200 day SMA | 32.31 | 32.29 | 32.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.