Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 34.4 and 36.59
| Daily Target 1 | 32.57 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.76 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.95 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.49 (2.42%) | 33.30 | 33.30 - 35.49 | 1.5785 times | Thu 18 June 2026 | 34.65 (5%) | 34.65 | 34.65 - 34.65 | 0.3077 times | Wed 17 June 2026 | 33.00 (4.43%) | 33.18 | 33.00 - 33.18 | 1.8431 times | Mon 15 June 2026 | 31.60 (-0.35%) | 31.60 | 31.60 - 33.29 | 2.1569 times | Fri 12 June 2026 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.3108 times | Thu 11 June 2026 | 30.20 (-4.28%) | 33.00 | 30.20 - 33.00 | 1.5415 times | Wed 10 June 2026 | 31.55 (4.99%) | 31.55 | 31.55 - 31.55 | 0.6462 times | Tue 09 June 2026 | 30.05 (0.17%) | 30.01 | 30.01 - 31.50 | 1.5723 times | Mon 08 June 2026 | 30.00 (-2.15%) | 30.66 | 30.00 - 30.66 | 0.0123 times | Fri 05 June 2026 | 30.66 (2.47%) | 31.40 | 30.66 - 31.40 | 0.0308 times | Thu 04 June 2026 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 3.0769 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 33.55 and 37.44
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 34.193333333333 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 1.1164 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.7744 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.6303 times | Fri 29 May 2026 | 30.00 (-3.26%) | 31.50 | 30.00 - 31.50 | 3.467 times | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 0.8853 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.6723 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 1.4852 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0006 times | Fri 10 April 2026 | 30.00 (2.08%) | 30.79 | 29.01 - 30.79 | 0.3093 times | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 0.6594 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 0.7435 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 32 and 38.99
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.49 (18.3%) | 28.50 | 28.50 - 35.49 | 0.8153 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.6249 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.7709 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5488 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3491 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6451 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0923 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6998 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2888 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1648 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.9595 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 32.72 | 31.75 |
| 12 day EMA | 32.28 | 31.7 | 31.16 |
| 20 day EMA | 31.86 | 31.48 | 31.15 |
| 35 day EMA | 31.99 | 31.78 | 31.61 |
| 50 day EMA | 32.42 | 32.29 | 32.19 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 32.23 | 31.61 |
| 12 day SMA | 31.44 | 30.99 | 30.72 |
| 20 day SMA | 31.24 | 31.05 | 30.81 |
| 35 day SMA | 31.81 | 31.83 | 31.88 |
| 50 day SMA | 32.27 | 32.26 | 32.23 |
| 100 day SMA | 32.34 | 32.33 | 32.31 |
| 150 day SMA | 31.62 | 31.59 | 31.56 |
| 200 day SMA | 30.89 | 30.85 | 30.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.