Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 128 and 128
| Daily Target 1 | 128 |
| Daily Target 2 | 128 |
| Daily Target 3 | 128 |
| Daily Target 4 | 128 |
| Daily Target 5 | 128 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.00 (0.88%) | 128.00 | 128.00 - 128.00 | 0.0067 times | Thu 23 April 2026 | 126.88 (-3.88%) | 123.50 | 119.00 - 126.89 | 1.2584 times | Tue 21 April 2026 | 132.00 (0%) | 130.00 | 130.00 - 132.00 | 0.6693 times | Mon 20 April 2026 | 132.00 (5.68%) | 132.00 | 132.00 - 132.00 | 0.0067 times | Fri 17 April 2026 | 124.90 (-1.35%) | 119.00 | 119.00 - 124.90 | 0.676 times | Thu 16 April 2026 | 126.61 (0%) | 126.61 | 126.61 - 126.61 | 0.4685 times | Wed 15 April 2026 | 126.61 (-4.08%) | 125.01 | 125.01 - 135.95 | 0.6693 times | Mon 13 April 2026 | 132.00 (-2.15%) | 134.50 | 121.00 - 134.50 | 1.1847 times | Fri 10 April 2026 | 134.90 (7.28%) | 134.90 | 134.90 - 134.90 | 0.0067 times | Thu 09 April 2026 | 125.75 (4.78%) | 122.53 | 121.23 - 125.75 | 5.0535 times | Wed 08 April 2026 | 120.01 (0.22%) | 119.75 | 112.51 - 123.00 | 45.7162 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 117 and 130
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.00 (2.48%) | 132.00 | 119.00 - 132.00 | 0.0381 times | Fri 17 April 2026 | 124.90 (-7.41%) | 134.50 | 119.00 - 135.95 | 0.0589 times | Fri 10 April 2026 | 134.90 (25.92%) | 108.01 | 108.00 - 134.90 | 1.1838 times | Thu 02 April 2026 | 107.13 (2.03%) | 100.30 | 92.00 - 108.00 | 0.2227 times | Fri 27 March 2026 | 105.00 (-3.23%) | 108.00 | 100.00 - 113.50 | 1.578 times | Fri 20 March 2026 | 108.50 (-1.5%) | 108.00 | 105.00 - 119.95 | 3.962 times | Fri 13 March 2026 | 110.15 (-7.94%) | 102.20 | 101.00 - 122.80 | 1.7463 times | Fri 06 March 2026 | 119.65 (3.15%) | 116.00 | 108.30 - 125.00 | 0.2541 times | Fri 27 February 2026 | 116.00 (-8.88%) | 126.60 | 115.00 - 126.60 | 0.7391 times | Fri 20 February 2026 | 127.30 (1.03%) | 122.10 | 115.10 - 138.40 | 0.217 times | Fri 13 February 2026 | 126.00 (-3.15%) | 121.70 | 121.70 - 128.90 | 0.7178 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 110 and 153.95
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.00 (29.23%) | 92.00 | 92.00 - 135.95 | 0.1701 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 0.9974 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.2517 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4618 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8846 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9591 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1206 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3011 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5562 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.2973 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7343 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 127.45 |
| 20 day DMA | 118.75 |
| 35 day DMA | 117.36 |
| 50 day DMA | 119.93 |
| 100 day DMA | 128 |
| 150 day DMA | 130.82 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 128.51 | 129.33 |
| 12 day EMA | 125.57 | 125.13 | 124.81 |
| 20 day EMA | 122.85 | 122.31 | 121.83 |
| 35 day EMA | 121.67 | 121.3 | 120.97 |
| 50 day EMA | 121.24 | 120.96 | 120.72 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 128.48 | 128.42 |
| 12 day SMA | 127.45 | 126.11 | 124.47 |
| 20 day SMA | 118.75 | 118.16 | 117.36 |
| 35 day SMA | 117.36 | 117.14 | 116.94 |
| 50 day SMA | 119.93 | 119.96 | 120.01 |
| 100 day SMA | 128 | 128.13 | 128.31 |
| 150 day SMA | 130.82 | 130.9 | 130.99 |
| 200 day SMA | 129.68 | 129.66 | 129.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.