Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 118.5 and 123.5
| Daily Target 1 | 117.67 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 122.66666666667 |
| Daily Target 4 | 124.33 |
| Daily Target 5 | 127.67 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.00 (0.37%) | 126.00 | 121.00 - 126.00 | 0.3374 times | Tue 09 June 2026 | 120.55 (-0.37%) | 119.95 | 119.95 - 121.00 | 0.8576 times | Fri 05 June 2026 | 121.00 (0.88%) | 121.00 | 121.00 - 124.45 | 1.6871 times | Thu 04 June 2026 | 119.95 (0.8%) | 119.95 | 119.95 - 119.95 | 0.8534 times | Wed 03 June 2026 | 119.00 (2.59%) | 116.05 | 116.00 - 119.00 | 1.5535 times | Tue 02 June 2026 | 116.00 (5.45%) | 116.00 | 115.95 - 116.00 | 0.7648 times | Mon 01 June 2026 | 110.00 (-5.98%) | 116.50 | 110.00 - 128.00 | 0.7873 times | Fri 29 May 2026 | 117.00 (-2.34%) | 119.75 | 117.00 - 119.75 | 0.0422 times | Wed 27 May 2026 | 119.80 (0.84%) | 115.10 | 112.10 - 126.00 | 2.3562 times | Tue 26 May 2026 | 118.80 (1.54%) | 117.00 | 117.00 - 120.00 | 0.7606 times | Mon 25 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.0155 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 120.48 and 126.53
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 122.31666666667 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.00 (0%) | 119.95 | 119.95 - 126.00 | 0.404 times | Fri 05 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 1.9087 times | Fri 29 May 2026 | 117.00 (0%) | 117.00 | 112.10 - 126.00 | 1.0731 times | Thu 21 May 2026 | 117.00 (-0.93%) | 120.00 | 116.30 - 120.00 | 0.7395 times | Fri 15 May 2026 | 118.10 (-4.02%) | 123.05 | 118.10 - 125.05 | 0.1221 times | Fri 08 May 2026 | 123.05 (2.49%) | 118.45 | 118.45 - 128.25 | 1.0884 times | Thu 30 April 2026 | 120.06 (-6.2%) | 126.99 | 120.05 - 126.99 | 0.0356 times | Fri 24 April 2026 | 128.00 (2.48%) | 132.00 | 119.00 - 132.00 | 0.1378 times | Fri 17 April 2026 | 124.90 (-7.41%) | 134.50 | 119.00 - 135.95 | 0.2129 times | Fri 10 April 2026 | 134.90 (25.92%) | 108.01 | 108.00 - 134.90 | 4.2778 times | Thu 02 April 2026 | 107.13 (2.03%) | 100.30 | 92.00 - 108.00 | 0.8046 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 115.5 and 133.5
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 0.1904 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2489 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.3951 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.299 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.5801 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.0646 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.0391 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.2108 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2779 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.6941 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 1.282 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 118.09 |
| 20 day DMA | 119.86 |
| 35 day DMA | 122.99 |
| 50 day DMA | 118.91 |
| 100 day DMA | 124.11 |
| 150 day DMA | 127.98 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 119.46 | 118.91 |
| 12 day EMA | 119.43 | 119.14 | 118.88 |
| 20 day EMA | 119.78 | 119.65 | 119.56 |
| 35 day EMA | 119 | 118.88 | 118.78 |
| 50 day EMA | 118.92 | 118.83 | 118.76 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 119.3 | 117.19 |
| 12 day SMA | 118.09 | 117.98 | 117.78 |
| 20 day SMA | 119.86 | 120.06 | 120.33 |
| 35 day SMA | 122.99 | 122.96 | 122.71 |
| 50 day SMA | 118.91 | 118.75 | 118.61 |
| 100 day SMA | 124.11 | 124.29 | 124.47 |
| 150 day SMA | 127.98 | 128.13 | 128.26 |
| 200 day SMA | 130.9 | 130.87 | 130.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.