AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC Strong Daily Stock price targets for AsitC 530723 are 100.43 and 107.43 | Daily Target 1 | 98.95 | | Daily Target 2 | 101.9 | | Daily Target 3 | 105.95 | | Daily Target 4 | 108.9 | | Daily Target 5 | 112.95 |
Daily price and volume Asit C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
104.85 (-2.65%) |
110.00 |
103.00 - 110.00 |
0.0178 times |
| Tue 01 April 2025 |
107.70 (6.37%) |
101.00 |
99.15 - 107.70 |
0.2595 times |
| Fri 28 March 2025 |
101.25 (0.25%) |
102.00 |
100.05 - 105.00 |
0.5906 times |
| Wed 26 March 2025 |
101.00 (-2.27%) |
107.90 |
100.80 - 107.90 |
0.1891 times |
| Tue 25 March 2025 |
103.35 (-5.18%) |
102.05 |
102.05 - 106.05 |
2.3605 times |
| Mon 24 March 2025 |
109.00 (5.83%) |
101.05 |
101.05 - 112.00 |
0.3655 times |
| Fri 21 March 2025 |
103.00 (0.44%) |
102.60 |
101.15 - 104.00 |
1.0672 times |
| Thu 20 March 2025 |
102.55 (-2.52%) |
107.00 |
101.20 - 107.90 |
0.5361 times |
| Wed 19 March 2025 |
105.20 (1.15%) |
105.00 |
104.00 - 107.90 |
1.8981 times |
| Tue 18 March 2025 |
104.00 (0.87%) |
103.50 |
103.50 - 105.00 |
2.7156 times |
| Mon 17 March 2025 |
103.10 (-7.95%) |
112.00 |
101.00 - 112.05 |
1.0847 times |
Weekly price and charts AsitC Strong weekly Stock price targets for AsitC 530723 are 102 and 112.85 | Weekly Target 1 | 93.82 | | Weekly Target 2 | 99.33 | | Weekly Target 3 | 104.66666666667 | | Weekly Target 4 | 110.18 | | Weekly Target 5 | 115.52 |
Weekly price and volumes for Asit C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
104.85 (3.56%) |
101.00 |
99.15 - 110.00 |
0.1597 times |
| Fri 28 March 2025 |
101.25 (-1.7%) |
101.05 |
100.05 - 112.00 |
2.0191 times |
| Fri 21 March 2025 |
103.00 (-8.04%) |
112.00 |
101.00 - 112.05 |
4.2055 times |
| Thu 13 March 2025 |
112.00 (-1.93%) |
133.80 |
110.00 - 133.80 |
0.5418 times |
| Fri 07 March 2025 |
114.20 (-2.31%) |
110.00 |
108.00 - 118.00 |
0.2095 times |
| Fri 28 February 2025 |
116.90 (4.38%) |
119.80 |
106.60 - 129.80 |
0.3227 times |
| Fri 21 February 2025 |
112.00 (-1.71%) |
116.25 |
103.40 - 134.00 |
0.3198 times |
| Fri 14 February 2025 |
113.95 (-19.7%) |
144.90 |
110.00 - 144.90 |
1.5511 times |
| Fri 07 February 2025 |
141.90 (2.12%) |
140.00 |
129.20 - 144.40 |
0.0285 times |
| Fri 31 January 2025 |
138.95 (-2.83%) |
144.00 |
124.45 - 144.00 |
0.6423 times |
| Fri 24 January 2025 |
143.00 (-0.97%) |
144.65 |
136.65 - 148.00 |
0.5586 times |
Monthly price and charts AsitC Strong monthly Stock price targets for AsitC 530723 are 102 and 112.85 | Monthly Target 1 | 93.82 | | Monthly Target 2 | 99.33 | | Monthly Target 3 | 104.66666666667 | | Monthly Target 4 | 110.18 | | Monthly Target 5 | 115.52 |
Monthly price and volumes Asit C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
104.85 (3.56%) |
101.00 |
99.15 - 110.00 |
0.0383 times |
| Fri 28 March 2025 |
101.25 (-13.39%) |
110.00 |
100.05 - 133.80 |
1.6715 times |
| Fri 28 February 2025 |
116.90 (-15.87%) |
140.00 |
103.40 - 144.90 |
0.5324 times |
| Fri 31 January 2025 |
138.95 (-5.8%) |
148.50 |
124.45 - 153.50 |
0.69 times |
| Tue 31 December 2024 |
147.50 (-0.37%) |
142.35 |
133.35 - 163.90 |
0.632 times |
| Fri 29 November 2024 |
148.05 (4.26%) |
151.00 |
127.65 - 156.75 |
0.4464 times |
| Thu 31 October 2024 |
142.00 (-11.17%) |
164.95 |
133.00 - 193.35 |
2.0386 times |
| Mon 30 September 2024 |
159.85 (16.25%) |
140.90 |
135.00 - 170.65 |
1.534 times |
| Fri 30 August 2024 |
137.50 (-7.72%) |
149.00 |
131.55 - 151.00 |
1.3109 times |
| Wed 31 July 2024 |
149.00 (-11.07%) |
164.20 |
140.65 - 169.90 |
1.1059 times |
| Fri 28 June 2024 |
167.55 (1.82%) |
171.95 |
150.35 - 179.00 |
1.5998 times |
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value | | 5 day DMA | 103.63 | | 12 day DMA | 104.75 | | 20 day DMA | 108.44 | | 35 day DMA | 113.32 | | 50 day DMA | 121.12 | | 100 day DMA | 133.78 | | 150 day DMA | 139.47 | | 200 day DMA | 143.95 | EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.65 | 104.55 | 102.98 | | 12 day EMA | 106.02 | 106.23 | 105.96 | | 20 day EMA | 108.68 | 109.08 | 109.23 | | 35 day EMA | 115.01 | 115.61 | 116.08 | | 50 day EMA | 121.28 | 121.95 | 122.53 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.63 | 104.46 | 103.52 | | 12 day SMA | 104.75 | 105.6 | 106.57 | | 20 day SMA | 108.44 | 109.04 | 109.25 | | 35 day SMA | 113.32 | 114.44 | 115.3 | | 50 day SMA | 121.12 | 121.91 | 122.61 | | 100 day SMA | 133.78 | 134.16 | 134.5 | | 150 day SMA | 139.47 | 139.72 | 139.97 | | 200 day SMA | 143.95 | 144.2 | 144.46 |
|
|
