Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 113.98 and 115.63
| Daily Target 1 | 113.7 |
| Daily Target 2 | 114.25 |
| Daily Target 3 | 115.35 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 117 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.80 (0.83%) | 116.25 | 114.80 - 116.45 | 0.1176 times | Mon 21 September 2026 | 113.85 (3.59%) | 114.75 | 113.85 - 114.75 | 0.091 times | Fri 18 September 2026 | 109.90 (-3.21%) | 116.00 | 109.45 - 116.60 | 2.3409 times | Thu 17 September 2026 | 113.55 (4.99%) | 109.90 | 108.00 - 113.55 | 2.419 times | Wed 16 September 2026 | 108.15 (5%) | 100.25 | 100.25 - 108.15 | 1.5491 times | Tue 15 September 2026 | 103.00 (-1.9%) | 105.00 | 102.05 - 110.00 | 1.8213 times | Fri 11 September 2026 | 105.00 (2.44%) | 107.60 | 105.00 - 107.60 | 0.0443 times | Thu 10 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.60 | 0.054 times | Wed 09 September 2026 | 102.50 (-1.44%) | 109.00 | 102.50 - 109.00 | 1.16 times | Tue 08 September 2026 | 104.00 (-2.8%) | 104.00 | 104.00 - 104.00 | 0.4028 times | Mon 07 September 2026 | 107.00 (-0.93%) | 103.50 | 103.50 - 110.00 | 1.2599 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 114.33 and 116.93
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.80 (4.46%) | 114.75 | 113.85 - 116.45 | 0.0399 times | Fri 18 September 2026 | 109.90 (4.67%) | 105.00 | 100.25 - 116.60 | 1.556 times | Fri 11 September 2026 | 105.00 (-2.78%) | 103.50 | 102.50 - 110.00 | 0.559 times | Fri 04 September 2026 | 108.00 (0%) | 103.50 | 103.50 - 111.25 | 1.8746 times | Fri 28 August 2026 | 108.00 (-2.7%) | 111.90 | 103.65 - 111.90 | 0.9322 times | Fri 21 August 2026 | 111.00 (3.21%) | 107.50 | 103.10 - 111.80 | 0.9168 times | Fri 14 August 2026 | 107.55 (-2.8%) | 111.00 | 106.00 - 113.00 | 0.6674 times | Fri 07 August 2026 | 110.65 (-6.23%) | 117.00 | 105.50 - 120.00 | 2.9436 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.50 | 109.30 - 118.00 | 0.317 times | Fri 24 July 2026 | 114.50 (-0.61%) | 113.80 | 109.25 - 115.20 | 0.1936 times | Thu 16 July 2026 | 115.20 (-3.19%) | 115.00 | 110.30 - 120.80 | 0.3259 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 107.53 and 123.88
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 110.55 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 126.9 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.80 (9.33%) | 109.20 | 100.25 - 116.60 | 0.9394 times | Mon 31 August 2026 | 105.00 (-11.02%) | 117.00 | 103.10 - 120.00 | 1.5345 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.4264 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.2945 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2556 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.4058 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.3609 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.5957 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.0932 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.094 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.2703 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 107.69 |
| 20 day DMA | 108.04 |
| 35 day DMA | 108.86 |
| 50 day DMA | 110.61 |
| 100 day DMA | 115.74 |
| 150 day DMA | 117.04 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 110.42 | 108.71 |
| 12 day EMA | 109.49 | 108.53 | 107.56 |
| 20 day EMA | 109 | 108.39 | 107.82 |
| 35 day EMA | 109.86 | 109.57 | 109.32 |
| 50 day EMA | 111.32 | 111.18 | 111.07 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 109.69 | 107.92 |
| 12 day SMA | 107.69 | 107.1 | 106.86 |
| 20 day SMA | 108.04 | 107.75 | 107.61 |
| 35 day SMA | 108.86 | 108.8 | 108.92 |
| 50 day SMA | 110.61 | 110.7 | 110.84 |
| 100 day SMA | 115.74 | 115.94 | 116.06 |
| 150 day SMA | 117.04 | 117.21 | 117.4 |
| 200 day SMA | 121.96 | 122.04 | 122.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.