Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 114.3 and 129.65
| Daily Target 1 | 109.97 |
| Daily Target 2 | 118.63 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 133.98 |
| Daily Target 5 | 140.67 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (6.08%) | 132.00 | 116.65 - 132.00 | 0.3391 times | Wed 18 February 2026 | 120.00 (0%) | 138.40 | 115.10 - 138.40 | 1.0998 times | Mon 16 February 2026 | 120.00 (-4.76%) | 122.10 | 120.00 - 122.25 | 0.3543 times | Fri 13 February 2026 | 126.00 (2.44%) | 123.00 | 123.00 - 126.00 | 0.952 times | Thu 12 February 2026 | 123.00 (-5.46%) | 121.70 | 121.70 - 128.90 | 4.9794 times | Thu 05 February 2026 | 130.10 (2%) | 121.05 | 121.05 - 134.90 | 0.013 times | Wed 04 February 2026 | 127.55 (1.07%) | 129.00 | 127.55 - 129.00 | 0.5988 times | Tue 03 February 2026 | 126.20 (0%) | 126.25 | 126.20 - 129.00 | 0.3206 times | Mon 02 February 2026 | 126.20 (-5.11%) | 124.20 | 112.20 - 129.75 | 1.1574 times | Sun 01 February 2026 | 133.00 (0%) | 133.00 | 132.95 - 135.00 | 0.1858 times | Fri 30 January 2026 | 133.00 (2.31%) | 130.00 | 130.00 - 133.00 | 0.489 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 121.2 and 144.5
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (1.03%) | 122.10 | 115.10 - 138.40 | 0.2777 times | Fri 13 February 2026 | 126.00 (-3.15%) | 121.70 | 121.70 - 128.90 | 0.9186 times | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.3524 times | Fri 30 January 2026 | 133.00 (8.13%) | 135.00 | 123.00 - 135.00 | 0.6449 times | Fri 23 January 2026 | 123.00 (-6.75%) | 134.40 | 120.00 - 138.50 | 1.6135 times | Fri 16 January 2026 | 131.90 (-4.42%) | 137.00 | 126.50 - 158.00 | 0.4783 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 1.4383 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 1.8946 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.3555 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 2.0262 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 3.6405 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 106.65 and 132.85
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 139.73 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (-4.29%) | 133.00 | 112.20 - 138.40 | 0.154 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4553 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8721 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9455 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1189 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2968 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5483 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.222 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7239 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6633 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2041 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 126.86 |
| 20 day DMA | 126.85 |
| 35 day DMA | 131.98 |
| 50 day DMA | 133.7 |
| 100 day DMA | 135.16 |
| 150 day DMA | 134.24 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 122.91 | 124.37 |
| 12 day EMA | 125.95 | 125.7 | 126.74 |
| 20 day EMA | 127.73 | 127.77 | 128.59 |
| 35 day EMA | 130.18 | 130.35 | 130.96 |
| 50 day EMA | 133.03 | 133.26 | 133.8 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 123.82 | 125.33 |
| 12 day SMA | 126.86 | 127.02 | 127.82 |
| 20 day SMA | 126.85 | 127.49 | 128.56 |
| 35 day SMA | 131.98 | 132.38 | 132.91 |
| 50 day SMA | 133.7 | 133.89 | 134.17 |
| 100 day SMA | 135.16 | 135.25 | 135.45 |
| 150 day SMA | 134.24 | 134.13 | 134.04 |
| 200 day SMA | 128.69 | 128.57 | 128.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.