AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC Strong Daily Stock price targets for AsitC 530723 are 134.5 and 141.5 | Daily Target 1 | 128.67 | | Daily Target 2 | 133.33 | | Daily Target 3 | 135.66666666667 | | Daily Target 4 | 140.33 | | Daily Target 5 | 142.67 |
Daily price and volume Asit C
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
138.00 (-1.43%) |
135.00 |
131.00 - 138.00 |
0.0409 times |
Fri 21 November 2025 |
140.00 (0.72%) |
140.00 |
140.00 - 140.00 |
0.002 times |
Tue 18 November 2025 |
139.00 (6.92%) |
130.00 |
130.00 - 139.00 |
0.1479 times |
Mon 17 November 2025 |
130.00 (-3.06%) |
122.00 |
122.00 - 132.65 |
1.5361 times |
Fri 14 November 2025 |
134.10 (-4.76%) |
133.85 |
133.80 - 143.00 |
0.0923 times |
Thu 13 November 2025 |
140.80 (-2.9%) |
154.00 |
136.20 - 154.00 |
0.2285 times |
Wed 12 November 2025 |
145.00 (9.85%) |
145.20 |
140.00 - 145.20 |
7.4275 times |
Tue 11 November 2025 |
132.00 (3.94%) |
116.00 |
116.00 - 135.00 |
0.0652 times |
Mon 10 November 2025 |
127.00 (2.34%) |
122.00 |
122.00 - 127.00 |
0.0713 times |
Fri 07 November 2025 |
124.10 (-0.72%) |
127.50 |
115.80 - 127.50 |
0.3882 times |
Thu 06 November 2025 |
125.00 (2.29%) |
125.00 |
125.00 - 125.00 |
0.1609 times |
Weekly price and charts AsitC Strong weekly Stock price targets for AsitC 530723 are 134.5 and 141.5 | Weekly Target 1 | 128.67 | | Weekly Target 2 | 133.33 | | Weekly Target 3 | 135.66666666667 | | Weekly Target 4 | 140.33 | | Weekly Target 5 | 142.67 |
Weekly price and volumes for Asit C
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
138.00 (-1.43%) |
135.00 |
131.00 - 138.00 |
0.0324 times |
Fri 21 November 2025 |
140.00 (4.4%) |
122.00 |
122.00 - 140.00 |
1.3342 times |
Fri 14 November 2025 |
134.10 (8.06%) |
122.00 |
116.00 - 154.00 |
6.2395 times |
Fri 07 November 2025 |
124.10 (-5.34%) |
132.00 |
115.80 - 132.00 |
0.666 times |
Fri 31 October 2025 |
131.10 (-4.86%) |
135.00 |
126.25 - 139.50 |
0.1212 times |
Thu 23 October 2025 |
137.80 (3.45%) |
145.90 |
133.20 - 145.90 |
0.02 times |
Fri 17 October 2025 |
133.20 (-1.33%) |
135.00 |
126.10 - 139.90 |
0.7472 times |
Fri 10 October 2025 |
135.00 (-5.2%) |
135.50 |
135.00 - 135.50 |
0.0695 times |
Fri 03 October 2025 |
142.40 (0.46%) |
135.30 |
135.30 - 145.85 |
0.2063 times |
Fri 26 September 2025 |
141.75 (4.11%) |
136.30 |
135.40 - 144.50 |
0.5636 times |
Fri 19 September 2025 |
136.15 (-3.27%) |
140.50 |
135.30 - 147.40 |
0.43 times |
Monthly price and charts AsitC Strong monthly Stock price targets for AsitC 530723 are 126.9 and 165.1 | Monthly Target 1 | 97.73 | | Monthly Target 2 | 117.87 | | Monthly Target 3 | 135.93333333333 | | Monthly Target 4 | 156.07 | | Monthly Target 5 | 174.13 |
Monthly price and volumes Asit C
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
138.00 (5.26%) |
132.00 |
115.80 - 154.00 |
0.7641 times |
Fri 31 October 2025 |
131.10 (-7.02%) |
135.50 |
126.10 - 145.90 |
0.1057 times |
Tue 30 September 2025 |
141.00 (7.18%) |
131.00 |
129.00 - 147.40 |
0.2641 times |
Fri 29 August 2025 |
131.55 (-13.2%) |
148.00 |
131.00 - 158.50 |
0.4877 times |
Thu 31 July 2025 |
151.55 (38.15%) |
107.20 |
106.05 - 161.90 |
4.6451 times |
Mon 30 June 2025 |
109.70 (0%) |
109.00 |
103.10 - 132.00 |
0.6439 times |
Fri 30 May 2025 |
109.70 (-6.96%) |
121.00 |
100.00 - 134.95 |
0.59 times |
Wed 30 April 2025 |
117.90 (16.44%) |
101.00 |
97.00 - 130.10 |
0.1815 times |
Fri 28 March 2025 |
101.25 (-13.39%) |
110.00 |
100.05 - 133.80 |
1.758 times |
Fri 28 February 2025 |
116.90 (-15.87%) |
140.00 |
103.40 - 144.90 |
0.56 times |
Fri 31 January 2025 |
138.95 (-5.8%) |
148.50 |
124.45 - 153.50 |
0.7257 times |
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value | | 5 day DMA | 136.22 | | 12 day DMA | 133.1 | | 20 day DMA | 133.57 | | 35 day DMA | 135.66 | | 50 day DMA | 136.17 | | 100 day DMA | 132.5 | | 150 day DMA | 125.42 | | 200 day DMA | 125.36 | EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.31 | 136.97 | 135.45 | | 12 day EMA | 135.39 | 134.91 | 133.99 | | 20 day EMA | 134.89 | 134.56 | 133.99 | | 35 day EMA | 135.29 | 135.13 | 134.84 | | 50 day EMA | 136.42 | 136.36 | 136.21 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.22 | 136.78 | 137.78 | | 12 day SMA | 133.1 | 132.52 | 131.78 | | 20 day SMA | 133.57 | 133.33 | 132.99 | | 35 day SMA | 135.66 | 135.61 | 135.5 | | 50 day SMA | 136.17 | 136.04 | 135.98 | | 100 day SMA | 132.5 | 132.21 | 131.94 | | 150 day SMA | 125.42 | 125.23 | 124.98 | | 200 day SMA | 125.36 | 125.4 | 125.42 |
|
|
