Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 113.43 and 115.98
| Daily Target 1 | 112.58 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 115.13333333333 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 117.68 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.95 (4.46%) | 116.00 | 113.45 - 116.00 | 0.5345 times | Thu 29 October 2026 | 111.00 (0.91%) | 111.00 | 111.00 - 111.00 | 0.3494 times | Wed 28 October 2026 | 110.00 (0.36%) | 110.80 | 109.70 - 110.80 | 0.1572 times | Tue 27 October 2026 | 109.60 (3.89%) | 105.00 | 103.40 - 109.90 | 0.2886 times | Mon 26 October 2026 | 105.50 (0.48%) | 107.00 | 105.50 - 107.00 | 1.5896 times | Fri 23 October 2026 | 105.00 (-2.78%) | 106.10 | 105.00 - 110.00 | 1.3639 times | Thu 22 October 2026 | 108.00 (-6.09%) | 110.00 | 108.00 - 113.00 | 0.2921 times | Wed 21 October 2026 | 115.00 (-2.83%) | 118.90 | 115.00 - 119.15 | 0.1467 times | Mon 19 October 2026 | 118.35 (2.16%) | 114.40 | 114.00 - 119.50 | 3.7968 times | Fri 16 October 2026 | 115.85 (3.44%) | 112.00 | 112.00 - 115.85 | 1.4813 times | Thu 15 October 2026 | 112.00 (0.18%) | 113.80 | 105.15 - 113.85 | 0.5834 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 109.68 and 122.28
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 111.78333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.95 (10.43%) | 107.00 | 103.40 - 116.00 | 0.7821 times | Fri 23 October 2026 | 105.00 (-9.37%) | 114.40 | 105.00 - 119.50 | 1.5001 times | Fri 16 October 2026 | 115.85 (2.61%) | 112.00 | 105.15 - 115.85 | 0.7388 times | Tue 06 October 2026 | 112.90 (4.54%) | 111.00 | 106.00 - 112.90 | 0.3089 times | Thu 01 October 2026 | 108.00 (-0.92%) | 108.50 | 108.00 - 113.90 | 0.058 times | Fri 25 September 2026 | 109.00 (-0.82%) | 114.75 | 109.00 - 116.45 | 0.6361 times | Fri 18 September 2026 | 109.90 (4.67%) | 105.00 | 100.25 - 116.60 | 1.8893 times | Fri 11 September 2026 | 105.00 (-2.78%) | 103.50 | 102.50 - 110.00 | 0.6787 times | Fri 04 September 2026 | 108.00 (0%) | 103.50 | 103.50 - 111.25 | 2.2762 times | Fri 28 August 2026 | 108.00 (-2.7%) | 111.90 | 103.65 - 111.90 | 1.1319 times | Fri 21 August 2026 | 111.00 (3.21%) | 107.50 | 103.10 - 111.80 | 1.1132 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 109.68 and 125.78
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.95 (6.96%) | 108.20 | 103.40 - 119.50 | 0.8279 times | Tue 29 September 2026 | 108.40 (3.24%) | 109.20 | 100.25 - 116.60 | 1.219 times | Mon 31 August 2026 | 105.00 (-11.02%) | 117.00 | 103.10 - 120.00 | 1.7518 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.4868 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.3362 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2918 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.4632 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.6952 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.68 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.2481 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.3905 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 111.5 |
| 20 day DMA | 111.15 |
| 35 day DMA | 109.82 |
| 50 day DMA | 109.37 |
| 100 day DMA | 112.9 |
| 150 day DMA | 114.95 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 109.84 | 109.26 |
| 12 day EMA | 111.15 | 110.28 | 110.15 |
| 20 day EMA | 110.88 | 110.35 | 110.28 |
| 35 day EMA | 110.44 | 110.12 | 110.07 |
| 50 day EMA | 109.81 | 109.56 | 109.5 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 108.22 | 107.62 |
| 12 day SMA | 111.5 | 111.17 | 111.33 |
| 20 day SMA | 111.15 | 111.1 | 111.24 |
| 35 day SMA | 109.82 | 109.51 | 109.42 |
| 50 day SMA | 109.37 | 109.27 | 109.27 |
| 100 day SMA | 112.9 | 112.94 | 113.01 |
| 150 day SMA | 114.95 | 115.03 | 115.09 |
| 200 day SMA | 119.64 | 119.74 | 119.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.