AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpsInds Strong Daily Stock price targets for AlpsInds 530715 are 2.01 and 2.06 | Daily Target 1 | 2 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.1 |
Daily price and volume Alps Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.05 (1.49%) |
2.07 |
2.02 - 2.07 |
0.443 times |
Wed 12 November 2025 |
2.02 (2.54%) |
1.95 |
1.88 - 2.02 |
2.5651 times |
Tue 11 November 2025 |
1.97 (-2.48%) |
2.08 |
1.92 - 2.12 |
4.9635 times |
Mon 10 November 2025 |
2.02 (0%) |
2.07 |
2.00 - 2.07 |
0.7562 times |
Fri 07 November 2025 |
2.02 (-0.49%) |
2.03 |
1.93 - 2.03 |
0.0117 times |
Tue 04 November 2025 |
2.03 (-1.93%) |
2.07 |
2.03 - 2.07 |
0.3119 times |
Mon 03 November 2025 |
2.07 (0.98%) |
2.10 |
2.07 - 2.10 |
0.1578 times |
Fri 31 October 2025 |
2.05 (-0.97%) |
2.02 |
2.02 - 2.05 |
0.0795 times |
Thu 30 October 2025 |
2.07 (0%) |
2.13 |
2.07 - 2.14 |
0.3662 times |
Wed 29 October 2025 |
2.07 (-0.48%) |
2.10 |
2.07 - 2.10 |
0.3451 times |
Tue 28 October 2025 |
2.08 (-0.95%) |
2.10 |
2.08 - 2.10 |
0.1434 times |
Weekly price and charts AlpsInds Strong weekly Stock price targets for AlpsInds 530715 are 1.85 and 2.09 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.0166666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Alps Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.05 (1.49%) |
2.07 |
1.88 - 2.12 |
2.175 times |
Fri 07 November 2025 |
2.02 (-1.46%) |
2.10 |
1.93 - 2.10 |
0.12 times |
Fri 31 October 2025 |
2.05 (5.67%) |
2.00 |
1.98 - 2.14 |
0.2477 times |
Thu 23 October 2025 |
1.94 (5.43%) |
1.88 |
1.75 - 1.98 |
0.2702 times |
Fri 17 October 2025 |
1.84 (5.75%) |
1.71 |
1.70 - 1.88 |
1.1818 times |
Fri 10 October 2025 |
1.74 (-8.42%) |
1.83 |
1.71 - 1.90 |
0.7899 times |
Fri 03 October 2025 |
1.90 (3.26%) |
1.89 |
1.79 - 1.95 |
0.0655 times |
Fri 26 September 2025 |
1.84 (2.22%) |
1.80 |
1.71 - 1.90 |
2.3322 times |
Fri 19 September 2025 |
1.80 (-3.74%) |
1.88 |
1.71 - 1.97 |
2.3944 times |
Fri 12 September 2025 |
1.87 (3.89%) |
1.80 |
1.76 - 1.89 |
0.4232 times |
Fri 05 September 2025 |
1.80 (-4.26%) |
1.86 |
1.78 - 1.94 |
0.7706 times |
Monthly price and charts AlpsInds Strong monthly Stock price targets for AlpsInds 530715 are 1.85 and 2.09 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Alps Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.05 (0%) |
2.10 |
1.88 - 2.12 |
0.4285 times |
Fri 31 October 2025 |
2.05 (8.47%) |
1.95 |
1.70 - 2.14 |
0.4713 times |
Mon 29 September 2025 |
1.89 (0.53%) |
1.86 |
1.71 - 1.97 |
1.111 times |
Fri 29 August 2025 |
1.88 (-14.16%) |
2.18 |
1.66 - 2.29 |
1.6192 times |
Mon 28 July 2025 |
2.19 (-17.98%) |
2.54 |
2.19 - 2.54 |
0.0093 times |
Mon 30 June 2025 |
2.67 (17.11%) |
2.19 |
2.19 - 3.18 |
2.165 times |
Fri 30 May 2025 |
2.28 (-12.98%) |
2.62 |
2.25 - 2.62 |
0.6043 times |
Wed 30 April 2025 |
2.62 (21.86%) |
2.15 |
2.05 - 2.77 |
0.7047 times |
Fri 28 March 2025 |
2.15 (-17.31%) |
2.47 |
2.05 - 2.57 |
1.3158 times |
Fri 28 February 2025 |
2.60 (-6.47%) |
2.84 |
2.22 - 3.14 |
1.571 times |
Fri 31 January 2025 |
2.78 (-11.75%) |
3.02 |
2.08 - 3.15 |
2.7219 times |
DMA SMA EMA moving averages of Alps Inds 530715
DMA (daily moving average) of Alps Inds 530715
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.05 | | 20 day DMA | 1.96 | | 35 day DMA | 1.91 | | 50 day DMA | 1.89 | | 100 day DMA | 2.09 | | 150 day DMA | 2.21 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Alps Inds 530715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.01 | 2.01 | | 12 day EMA | 2.01 | 2 | 2 | | 20 day EMA | 1.98 | 1.97 | 1.97 | | 35 day EMA | 1.95 | 1.94 | 1.94 | | 50 day EMA | 1.91 | 1.9 | 1.89 |
SMA (simple moving average) of Alps Inds 530715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.01 | 2.02 | | 12 day SMA | 2.05 | 2.04 | 2.03 | | 20 day SMA | 1.96 | 1.95 | 1.94 | | 35 day SMA | 1.91 | 1.9 | 1.89 | | 50 day SMA | 1.89 | 1.89 | 1.89 | | 100 day SMA | 2.09 | 2.09 | 2.1 | | 150 day SMA | 2.21 | 2.22 | 2.22 | | 200 day SMA | 2.42 | 2.43 | 2.44 |
|
|
