Use Dark Theme
bell notificationshomepagelogin

AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpsInds

Strong Daily Stock price targets for AlpsInds 530715 are 2.45 and 2.51

Daily Target 12.4
Daily Target 22.43
Daily Target 32.4633333333333
Daily Target 42.49
Daily Target 52.52

Daily price and volume Alps Inds

Date Closing Open Range Volume
Mon 10 March 2025 2.45 (0.41%) 2.44 2.44 - 2.50 2.3385 times
Fri 07 March 2025 2.44 (-0.41%) 2.40 2.33 - 2.54 0.836 times
Thu 06 March 2025 2.45 (0.41%) 2.53 2.35 - 2.53 0.5698 times
Wed 05 March 2025 2.44 (3.83%) 2.35 2.30 - 2.45 1.1447 times
Tue 04 March 2025 2.35 (-4.86%) 2.57 2.35 - 2.57 0.4324 times
Mon 03 March 2025 2.47 (-5%) 2.47 2.47 - 2.47 0.4534 times
Fri 28 February 2025 2.60 (-2.62%) 2.67 2.54 - 2.67 0.0675 times
Thu 27 February 2025 2.67 (-0.74%) 2.82 2.66 - 2.82 1.5312 times
Tue 25 February 2025 2.69 (4.26%) 2.58 2.50 - 2.70 0.9994 times
Mon 24 February 2025 2.58 (4.45%) 2.59 2.48 - 2.59 1.6271 times
Fri 21 February 2025 2.47 (4.66%) 2.41 2.30 - 2.47 0.6306 times

Daily chart AlpsInds

Weekly price and charts AlpsInds

Strong weekly Stock price targets for AlpsInds 530715 are 2.45 and 2.51

Weekly Target 12.4
Weekly Target 22.43
Weekly Target 32.4633333333333
Weekly Target 42.49
Weekly Target 52.52

Weekly price and volumes for Alps Inds

Date Closing Open Range Volume
Mon 10 March 2025 2.45 (0.41%) 2.44 2.44 - 2.50 0.3675 times
Fri 07 March 2025 2.44 (-6.15%) 2.47 2.30 - 2.57 0.5401 times
Fri 28 February 2025 2.60 (5.26%) 2.59 2.48 - 2.82 0.664 times
Fri 21 February 2025 2.47 (-4.63%) 2.64 2.22 - 2.70 0.8953 times
Fri 14 February 2025 2.59 (-12.2%) 2.95 2.56 - 3.12 0.876 times
Fri 07 February 2025 2.95 (6.12%) 2.84 2.78 - 3.14 2.0987 times
Fri 31 January 2025 2.78 (-2.8%) 2.80 2.57 - 2.83 0.6497 times
Fri 24 January 2025 2.86 (19.17%) 2.52 2.52 - 2.86 1.7131 times
Fri 17 January 2025 2.40 (4.35%) 2.32 2.08 - 2.40 0.2994 times
Fri 10 January 2025 2.30 (-22.03%) 2.90 2.30 - 2.90 1.8961 times
Fri 03 January 2025 2.95 (-10.88%) 3.15 2.86 - 3.15 3.3164 times

weekly chart AlpsInds

Monthly price and charts AlpsInds

Strong monthly Stock price targets for AlpsInds 530715 are 2.24 and 2.51

Monthly Target 12.17
Monthly Target 22.31
Monthly Target 32.44
Monthly Target 42.58
Monthly Target 52.71

Monthly price and volumes Alps Inds

Date Closing Open Range Volume
Mon 10 March 2025 2.45 (-5.77%) 2.47 2.30 - 2.57 0.1239 times
Fri 28 February 2025 2.60 (-6.47%) 2.84 2.22 - 3.14 0.6187 times
Fri 31 January 2025 2.78 (-11.75%) 3.02 2.08 - 3.15 1.072 times
Mon 30 December 2024 3.15 (-22.22%) 3.85 3.15 - 3.85 0.0138 times
Mon 25 November 2024 4.05 (8.87%) 3.90 3.75 - 4.48 0.5175 times
Thu 31 October 2024 3.72 (2.76%) 3.62 3.15 - 4.33 1.2363 times
Mon 30 September 2024 3.62 (-9.73%) 3.93 3.34 - 3.93 0.9483 times
Fri 30 August 2024 4.01 (23.38%) 3.19 3.19 - 4.59 1.7583 times
Wed 31 July 2024 3.25 (-17.3%) 4.12 3.20 - 4.40 1.447 times
Fri 28 June 2024 3.93 (13.26%) 3.47 2.94 - 3.96 2.2642 times
Fri 31 May 2024 3.47 (5.15%) 3.46 3.20 - 4.11 4.1488 times

monthly chart AlpsInds

DMA SMA EMA moving averages of Alps Inds 530715

DMA (daily moving average) of Alps Inds 530715

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.5
20 day DMA 2.55
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 3.18
150 day DMA 3.38
200 day DMA 3.34

EMA (exponential moving average) of Alps Inds 530715

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.46
12 day EMA2.492.52.51
20 day EMA2.552.562.57
35 day EMA2.632.642.65
50 day EMA2.722.732.74

SMA (simple moving average) of Alps Inds 530715

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.46
12 day SMA2.52.482.48
20 day SMA2.552.582.6
35 day SMA2.652.642.64
50 day SMA2.642.662.68
100 day SMA3.183.193.21
150 day SMA3.383.393.39
200 day SMA3.343.343.34
Back to top Use Dark Theme