Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 53.73 and 55.73
| Daily Target 1 | 52.08 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 54.083333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 56.08 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.65 (3.5%) | 52.81 | 52.80 - 54.80 | 0.1186 times | Mon 05 October 2026 | 52.80 (-7.21%) | 55.10 | 52.00 - 55.60 | 1.5502 times | Thu 01 October 2026 | 56.90 (-4.8%) | 58.18 | 56.35 - 58.99 | 0.0651 times | Tue 29 September 2026 | 59.77 (4.09%) | 57.59 | 57.59 - 62.24 | 0.2044 times | Mon 28 September 2026 | 57.42 (-4.08%) | 58.20 | 57.00 - 62.00 | 0.2703 times | Fri 25 September 2026 | 59.86 (-0.68%) | 60.00 | 57.53 - 61.00 | 3.8978 times | Thu 24 September 2026 | 60.27 (-2.87%) | 64.00 | 58.71 - 64.00 | 0.2975 times | Wed 23 September 2026 | 62.05 (12.41%) | 55.20 | 55.20 - 64.99 | 2.8813 times | Tue 22 September 2026 | 55.20 (-1.15%) | 57.00 | 55.20 - 57.00 | 0.4584 times | Mon 21 September 2026 | 55.84 (-1.55%) | 54.10 | 54.10 - 60.00 | 0.2564 times | Fri 18 September 2026 | 56.72 (1.14%) | 58.40 | 54.22 - 58.40 | 0.1925 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 51.53 and 55.13
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.65 (-3.95%) | 55.10 | 52.00 - 55.60 | 0.3141 times | Thu 01 October 2026 | 56.90 (-4.94%) | 58.20 | 56.35 - 62.24 | 0.1016 times | Fri 25 September 2026 | 59.86 (5.54%) | 54.10 | 54.10 - 64.99 | 1.4664 times | Fri 18 September 2026 | 56.72 (-3.13%) | 58.00 | 54.22 - 60.70 | 0.2174 times | Fri 11 September 2026 | 58.55 (-4.25%) | 61.95 | 57.01 - 61.97 | 0.5123 times | Fri 04 September 2026 | 61.15 (-3.32%) | 60.10 | 58.45 - 64.95 | 0.4043 times | Fri 28 August 2026 | 63.25 (-1.79%) | 64.52 | 58.80 - 66.90 | 0.7136 times | Fri 21 August 2026 | 64.40 (11.69%) | 58.00 | 57.71 - 66.99 | 2.7467 times | Fri 14 August 2026 | 57.66 (26.17%) | 44.30 | 44.30 - 58.65 | 3.0146 times | Fri 07 August 2026 | 45.70 (2.03%) | 44.57 | 44.11 - 49.45 | 0.5092 times | Fri 31 July 2026 | 44.79 (-1.69%) | 46.50 | 43.01 - 47.94 | 0.9665 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 49.83 and 56.82
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.65 (-8.57%) | 58.18 | 52.00 - 58.99 | 0.1138 times | Tue 29 September 2026 | 59.77 (-3.92%) | 63.89 | 54.10 - 64.99 | 0.8743 times | Mon 31 August 2026 | 62.21 (38.89%) | 44.57 | 44.11 - 66.99 | 2.5001 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.8797 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.8213 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.673 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.1997 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.3851 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.8613 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.6916 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.612 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 57.3 |
| 20 day DMA | 58.11 |
| 35 day DMA | 60.02 |
| 50 day DMA | 56.1 |
| 100 day DMA | 52.92 |
| 150 day DMA | 53.08 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.46 | 58.29 |
| 12 day EMA | 57.15 | 57.6 | 58.47 |
| 20 day EMA | 57.62 | 57.93 | 58.47 |
| 35 day EMA | 56.39 | 56.49 | 56.71 |
| 50 day EMA | 55.34 | 55.37 | 55.47 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 57.35 | 58.84 |
| 12 day SMA | 57.3 | 57.34 | 57.67 |
| 20 day SMA | 58.11 | 58.41 | 58.81 |
| 35 day SMA | 60.02 | 60.06 | 59.95 |
| 50 day SMA | 56.1 | 55.92 | 55.79 |
| 100 day SMA | 52.92 | 52.92 | 52.94 |
| 150 day SMA | 53.08 | 53.14 | 53.22 |
| 200 day SMA | 56.43 | 56.5 | 56.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.