JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps Strong Daily Stock price targets for JaganLamps 530711 are 80.82 and 86.62 | Daily Target 1 | 79.65 | | Daily Target 2 | 81.99 | | Daily Target 3 | 85.446666666667 | | Daily Target 4 | 87.79 | | Daily Target 5 | 91.25 |
Daily price and volume Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.34 (-3%) |
88.90 |
83.10 - 88.90 |
0.5379 times |
Wed 02 July 2025 |
86.95 (4.75%) |
92.79 |
86.00 - 95.90 |
6.4045 times |
Tue 01 July 2025 |
83.01 (19.99%) |
68.02 |
68.02 - 83.01 |
2.2569 times |
Mon 30 June 2025 |
69.18 (0.3%) |
69.69 |
68.01 - 69.94 |
0.0675 times |
Fri 27 June 2025 |
68.97 (1.4%) |
69.00 |
68.00 - 69.50 |
0.0273 times |
Thu 26 June 2025 |
68.02 (-0.1%) |
68.50 |
67.27 - 69.70 |
0.1024 times |
Wed 25 June 2025 |
68.09 (0.71%) |
67.71 |
67.61 - 69.99 |
0.187 times |
Tue 24 June 2025 |
67.61 (-1.53%) |
68.65 |
67.25 - 70.69 |
0.0329 times |
Mon 23 June 2025 |
68.66 (1.99%) |
67.06 |
67.06 - 69.27 |
0.0869 times |
Thu 19 June 2025 |
67.32 (-3.79%) |
71.90 |
66.00 - 71.90 |
0.2968 times |
Wed 18 June 2025 |
69.97 (-2.89%) |
72.05 |
69.82 - 72.05 |
0.0235 times |
Weekly price and charts JaganLamps Strong weekly Stock price targets for JaganLamps 530711 are 76.18 and 104.07 | Weekly Target 1 | 54.86 | | Weekly Target 2 | 69.6 | | Weekly Target 3 | 82.75 | | Weekly Target 4 | 97.49 | | Weekly Target 5 | 110.64 |
Weekly price and volumes for Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.34 (22.29%) |
69.69 |
68.01 - 95.90 |
5.5518 times |
Fri 27 June 2025 |
68.97 (2.45%) |
67.06 |
67.06 - 70.69 |
0.2615 times |
Thu 19 June 2025 |
67.32 (-3.51%) |
71.00 |
66.00 - 73.99 |
0.29 times |
Fri 13 June 2025 |
69.77 (-5.31%) |
73.99 |
65.60 - 77.80 |
1.0542 times |
Fri 06 June 2025 |
73.68 (2.96%) |
71.56 |
65.00 - 78.70 |
0.491 times |
Fri 30 May 2025 |
71.56 (0.39%) |
70.93 |
68.66 - 75.00 |
0.2421 times |
Fri 23 May 2025 |
71.28 (0.52%) |
71.26 |
67.12 - 74.33 |
0.5842 times |
Fri 16 May 2025 |
70.91 (9.09%) |
67.70 |
65.00 - 75.00 |
0.5522 times |
Fri 09 May 2025 |
65.00 (-2.06%) |
66.41 |
62.00 - 69.49 |
0.4845 times |
Fri 02 May 2025 |
66.37 (-7.01%) |
71.38 |
66.01 - 71.80 |
0.4884 times |
Fri 25 April 2025 |
71.37 (-3.59%) |
72.18 |
70.11 - 78.90 |
0.2581 times |
Monthly price and charts JaganLamps Strong monthly Stock price targets for JaganLamps 530711 are 76.18 and 104.06 | Monthly Target 1 | 54.87 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 82.753333333333 | | Monthly Target 4 | 97.49 | | Monthly Target 5 | 110.63 |
Monthly price and volumes Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.34 (21.91%) |
68.02 |
68.02 - 95.90 |
1.9533 times |
Mon 30 June 2025 |
69.18 (-3.33%) |
71.56 |
65.00 - 78.70 |
0.7574 times |
Fri 30 May 2025 |
71.56 (5.86%) |
67.70 |
62.00 - 75.00 |
0.7012 times |
Wed 30 April 2025 |
67.60 (-7.35%) |
74.98 |
66.22 - 78.90 |
0.397 times |
Fri 28 March 2025 |
72.96 (8.27%) |
67.00 |
61.20 - 87.00 |
1.2859 times |
Fri 28 February 2025 |
67.39 (-22.33%) |
87.00 |
65.00 - 92.17 |
0.52 times |
Fri 31 January 2025 |
86.77 (-9.19%) |
95.80 |
80.55 - 101.90 |
0.9325 times |
Tue 31 December 2024 |
95.55 (9.26%) |
87.45 |
86.80 - 98.90 |
1.5599 times |
Fri 29 November 2024 |
87.45 (-1.85%) |
90.94 |
84.00 - 95.00 |
0.672 times |
Thu 31 October 2024 |
89.10 (-3.51%) |
94.00 |
84.00 - 101.60 |
1.2207 times |
Mon 30 September 2024 |
92.34 (2.9%) |
91.00 |
90.00 - 111.94 |
4.8558 times |
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value | | 5 day DMA | 78.49 | | 12 day DMA | 72.85 | | 20 day DMA | 72.78 | | 35 day DMA | 72.06 | | 50 day DMA | 70.82 | | 100 day DMA | 73.14 | | 150 day DMA | 79.14 | | 200 day DMA | 82.54 | EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.11 | 78 | 73.52 | | 12 day EMA | 75.5 | 73.89 | 71.52 | | 20 day EMA | 73.84 | 72.73 | 71.23 | | 35 day EMA | 72.41 | 71.71 | 70.81 | | 50 day EMA | 71.87 | 71.36 | 70.72 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.49 | 75.23 | 71.45 | | 12 day SMA | 72.85 | 71.64 | 70.21 | | 20 day SMA | 72.78 | 72.24 | 71.63 | | 35 day SMA | 72.06 | 71.56 | 70.96 | | 50 day SMA | 70.82 | 70.6 | 70.34 | | 100 day SMA | 73.14 | 73.18 | 73.17 | | 150 day SMA | 79.14 | 79.16 | 79.17 | | 200 day SMA | 82.54 | 82.66 | 82.68 |
|
|
