JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps Strong Daily Stock price targets for JaganLamps 530711 are 68.88 and 77.03 | Daily Target 1 | 62.77 | | Daily Target 2 | 66.84 | | Daily Target 3 | 70.92 | | Daily Target 4 | 74.99 | | Daily Target 5 | 79.07 |
Daily price and volume Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.91 (5.98%) |
66.88 |
66.85 - 75.00 |
2.8475 times |
Thu 15 May 2025 |
66.91 (0.03%) |
67.00 |
65.17 - 68.99 |
0.7145 times |
Wed 14 May 2025 |
66.89 (1.49%) |
67.23 |
65.30 - 67.23 |
0.6211 times |
Tue 13 May 2025 |
65.91 (0.66%) |
67.73 |
65.25 - 67.73 |
0.2854 times |
Mon 12 May 2025 |
65.48 (0.74%) |
67.70 |
65.00 - 73.99 |
0.8579 times |
Fri 09 May 2025 |
65.00 (-2.01%) |
64.25 |
62.00 - 65.96 |
0.7665 times |
Thu 08 May 2025 |
66.33 (1.14%) |
65.58 |
64.25 - 67.00 |
1.1209 times |
Wed 07 May 2025 |
65.58 (-0.41%) |
66.83 |
65.01 - 66.83 |
1.0381 times |
Tue 06 May 2025 |
65.85 (-0.81%) |
67.00 |
65.30 - 67.00 |
0.6981 times |
Mon 05 May 2025 |
66.39 (0.03%) |
66.41 |
65.00 - 69.49 |
1.0499 times |
Fri 02 May 2025 |
66.37 (-1.82%) |
67.70 |
66.01 - 69.48 |
1.1125 times |
Weekly price and charts JaganLamps Strong weekly Stock price targets for JaganLamps 530711 are 67.96 and 77.96 | Weekly Target 1 | 60.3 | | Weekly Target 2 | 65.61 | | Weekly Target 3 | 70.303333333333 | | Weekly Target 4 | 75.61 | | Weekly Target 5 | 80.3 |
Weekly price and volumes for Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.91 (9.09%) |
67.70 |
65.00 - 75.00 |
1.0689 times |
Fri 09 May 2025 |
65.00 (-2.06%) |
66.41 |
62.00 - 69.49 |
0.9378 times |
Fri 02 May 2025 |
66.37 (-7.01%) |
71.38 |
66.01 - 71.80 |
0.9453 times |
Fri 25 April 2025 |
71.37 (-3.59%) |
72.18 |
70.11 - 78.90 |
0.4995 times |
Thu 17 April 2025 |
74.03 (3.22%) |
71.00 |
70.20 - 76.44 |
0.2572 times |
Fri 11 April 2025 |
71.72 (3.27%) |
66.22 |
66.22 - 73.47 |
0.214 times |
Fri 04 April 2025 |
69.45 (-4.81%) |
74.98 |
69.10 - 74.98 |
0.4753 times |
Fri 28 March 2025 |
72.96 (8.28%) |
68.40 |
67.38 - 87.00 |
2.6213 times |
Fri 21 March 2025 |
67.38 (0.99%) |
67.84 |
62.11 - 68.90 |
1.0945 times |
Thu 13 March 2025 |
66.72 (-2.4%) |
68.36 |
64.00 - 70.00 |
1.886 times |
Fri 07 March 2025 |
68.36 (1.44%) |
67.00 |
61.20 - 76.30 |
1.4208 times |
Monthly price and charts JaganLamps Strong monthly Stock price targets for JaganLamps 530711 are 66.46 and 79.46 | Monthly Target 1 | 56.3 | | Monthly Target 2 | 63.61 | | Monthly Target 3 | 69.303333333333 | | Monthly Target 4 | 76.61 | | Monthly Target 5 | 82.3 |
Monthly price and volumes Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.91 (4.9%) |
67.70 |
62.00 - 75.00 |
0.3148 times |
Wed 30 April 2025 |
67.60 (-7.35%) |
74.98 |
66.22 - 78.90 |
0.3061 times |
Fri 28 March 2025 |
72.96 (8.27%) |
67.00 |
61.20 - 87.00 |
0.9914 times |
Fri 28 February 2025 |
67.39 (-22.33%) |
87.00 |
65.00 - 92.17 |
0.4009 times |
Fri 31 January 2025 |
86.77 (-9.19%) |
95.80 |
80.55 - 101.90 |
0.719 times |
Tue 31 December 2024 |
95.55 (9.26%) |
87.45 |
86.80 - 98.90 |
1.2027 times |
Fri 29 November 2024 |
87.45 (-1.85%) |
90.94 |
84.00 - 95.00 |
0.5181 times |
Thu 31 October 2024 |
89.10 (-3.51%) |
94.00 |
84.00 - 101.60 |
0.9412 times |
Mon 30 September 2024 |
92.34 (2.9%) |
91.00 |
90.00 - 111.94 |
3.7438 times |
Fri 30 August 2024 |
89.74 (-7.3%) |
95.30 |
87.93 - 97.96 |
0.8621 times |
Wed 31 July 2024 |
96.81 (-1.49%) |
100.03 |
92.10 - 105.00 |
1.0214 times |
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value | | 5 day DMA | 67.22 | | 12 day DMA | 66.6 | | 20 day DMA | 68.92 | | 35 day DMA | 70.06 | | 50 day DMA | 69.62 | | 100 day DMA | 79.61 | | 150 day DMA | 83.11 | | 200 day DMA | 86.1 | EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.94 | 66.45 | 66.22 | | 12 day EMA | 67.69 | 67.1 | 67.14 | | 20 day EMA | 68.37 | 68.1 | 68.22 | | 35 day EMA | 69.24 | 69.14 | 69.27 | | 50 day EMA | 70.22 | 70.19 | 70.32 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.22 | 66.04 | 65.92 | | 12 day SMA | 66.6 | 66.51 | 66.73 | | 20 day SMA | 68.92 | 69.05 | 69.29 | | 35 day SMA | 70.06 | 69.9 | 69.89 | | 50 day SMA | 69.62 | 69.72 | 69.92 | | 100 day SMA | 79.61 | 79.85 | 80.11 | | 150 day SMA | 83.11 | 83.26 | 83.43 | | 200 day SMA | 86.1 | 86.24 | 86.4 |
|
|
