Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 45.93 and 48.61
| Daily Target 1 | 43.75 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 46.426666666667 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 49.11 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.10 (0.73%) | 46.99 | 44.75 - 47.43 | 0.6645 times | Mon 03 August 2026 | 46.76 (4.4%) | 44.57 | 44.11 - 46.84 | 0.5788 times | Fri 31 July 2026 | 44.79 (-0.47%) | 44.06 | 43.50 - 45.00 | 2.4826 times | Thu 30 July 2026 | 45.00 (0.54%) | 46.89 | 43.01 - 47.00 | 0.8198 times | Wed 29 July 2026 | 44.76 (-1.34%) | 45.37 | 44.00 - 45.37 | 1.3273 times | Tue 28 July 2026 | 45.37 (-1.48%) | 46.05 | 44.30 - 47.94 | 0.8365 times | Mon 27 July 2026 | 46.05 (1.08%) | 46.50 | 45.60 - 47.25 | 1.2697 times | Fri 24 July 2026 | 45.56 (-1.09%) | 47.40 | 45.25 - 47.40 | 0.1727 times | Thu 23 July 2026 | 46.06 (-0.22%) | 47.50 | 46.02 - 47.50 | 1.4854 times | Wed 22 July 2026 | 46.16 (-0.97%) | 46.62 | 46.00 - 46.99 | 0.3626 times | Tue 21 July 2026 | 46.61 (-2.37%) | 46.50 | 46.50 - 49.66 | 0.4624 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 45.61 and 48.93
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.10 (5.16%) | 44.57 | 44.11 - 47.43 | 0.353 times | Fri 31 July 2026 | 44.79 (-1.69%) | 46.50 | 43.01 - 47.94 | 1.9122 times | Fri 24 July 2026 | 45.56 (-3.6%) | 47.26 | 45.25 - 49.66 | 0.7826 times | Fri 17 July 2026 | 47.26 (2.16%) | 46.26 | 45.50 - 49.99 | 0.6743 times | Fri 10 July 2026 | 46.26 (-5.88%) | 48.65 | 45.20 - 50.80 | 1.3042 times | Fri 03 July 2026 | 49.15 (-0.39%) | 50.00 | 45.00 - 50.60 | 1.184 times | Thu 25 June 2026 | 49.34 (-0.28%) | 49.15 | 48.00 - 51.00 | 0.9024 times | Fri 19 June 2026 | 49.48 (-1.55%) | 48.40 | 48.40 - 52.50 | 1.2558 times | Fri 12 June 2026 | 50.26 (-4.9%) | 52.85 | 48.65 - 54.90 | 0.9049 times | Fri 05 June 2026 | 52.85 (0.49%) | 50.40 | 50.00 - 53.00 | 0.7267 times | Fri 29 May 2026 | 52.59 (1.12%) | 48.25 | 48.25 - 55.70 | 0.8654 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 45.61 and 48.93
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.10 (5.16%) | 44.57 | 44.11 - 47.43 | 0.0778 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 1.1001 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 1.0271 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.8417 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.5004 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.7323 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 1.0771 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.8649 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.7654 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 1.0132 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.2675 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 46 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.66 |
| 50 day DMA | 48.82 |
| 100 day DMA | 50.41 |
| 150 day DMA | 55.36 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.69 | 45.16 |
| 12 day EMA | 46.15 | 45.98 | 45.84 |
| 20 day EMA | 46.59 | 46.54 | 46.52 |
| 35 day EMA | 47.59 | 47.62 | 47.67 |
| 50 day EMA | 48.7 | 48.77 | 48.85 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.34 | 45.19 |
| 12 day SMA | 46 | 46.01 | 46.02 |
| 20 day SMA | 46.37 | 46.54 | 46.66 |
| 35 day SMA | 47.66 | 47.75 | 47.87 |
| 50 day SMA | 48.82 | 48.92 | 48.97 |
| 100 day SMA | 50.41 | 50.52 | 50.63 |
| 150 day SMA | 55.36 | 55.5 | 55.64 |
| 200 day SMA | 59.19 | 59.33 | 59.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.