JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps Strong Daily Stock price targets for JaganLamps 530711 are 72.1 and 79.3 | Daily Target 1 | 66.6 | | Daily Target 2 | 70.39 | | Daily Target 3 | 73.796666666667 | | Daily Target 4 | 77.59 | | Daily Target 5 | 81 |
Daily price and volume Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
74.19 (6.43%) |
70.00 |
70.00 - 77.20 |
3.9053 times |
Wed 12 November 2025 |
69.71 (-4.05%) |
70.00 |
68.51 - 74.40 |
1.0352 times |
Tue 11 November 2025 |
72.65 (5.7%) |
69.07 |
67.22 - 73.60 |
1.1133 times |
Mon 10 November 2025 |
68.73 (-2.23%) |
66.00 |
66.00 - 72.80 |
0.3526 times |
Fri 07 November 2025 |
70.30 (-0.34%) |
70.95 |
69.20 - 71.30 |
0.3024 times |
Thu 06 November 2025 |
70.54 (0.94%) |
70.22 |
69.00 - 73.88 |
1.055 times |
Tue 04 November 2025 |
69.88 (-0.48%) |
70.50 |
68.02 - 71.30 |
1.1661 times |
Mon 03 November 2025 |
70.22 (-1.39%) |
72.00 |
68.55 - 72.00 |
0.3782 times |
Fri 31 October 2025 |
71.21 (1.41%) |
71.05 |
70.22 - 71.84 |
0.347 times |
Thu 30 October 2025 |
70.22 (-0.54%) |
70.25 |
68.10 - 72.70 |
0.3449 times |
Wed 29 October 2025 |
70.60 (0.56%) |
70.25 |
69.11 - 71.50 |
0.2837 times |
Weekly price and charts JaganLamps Strong weekly Stock price targets for JaganLamps 530711 are 70.1 and 81.3 | Weekly Target 1 | 61.26 | | Weekly Target 2 | 67.73 | | Weekly Target 3 | 72.463333333333 | | Weekly Target 4 | 78.93 | | Weekly Target 5 | 83.66 |
Weekly price and volumes for Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
74.19 (5.53%) |
66.00 |
66.00 - 77.20 |
1.2325 times |
Fri 07 November 2025 |
70.30 (-1.28%) |
72.00 |
68.02 - 73.88 |
0.5582 times |
Fri 31 October 2025 |
71.21 (-1.77%) |
70.65 |
68.10 - 75.00 |
0.5282 times |
Thu 23 October 2025 |
72.49 (8.23%) |
70.80 |
68.38 - 77.00 |
0.2553 times |
Fri 17 October 2025 |
66.98 (-11.64%) |
75.00 |
60.64 - 75.00 |
2.1019 times |
Fri 10 October 2025 |
75.80 (-3.12%) |
77.82 |
71.60 - 79.50 |
0.9204 times |
Fri 03 October 2025 |
78.24 (-1.63%) |
77.50 |
77.50 - 80.60 |
0.6094 times |
Fri 26 September 2025 |
79.54 (-2.29%) |
83.50 |
75.76 - 84.00 |
0.5776 times |
Fri 19 September 2025 |
81.40 (3.04%) |
77.76 |
77.75 - 90.00 |
2.4225 times |
Fri 12 September 2025 |
79.00 (0.36%) |
82.00 |
76.50 - 82.00 |
0.7941 times |
Fri 05 September 2025 |
78.72 (2.58%) |
79.80 |
74.00 - 87.90 |
0.8578 times |
Monthly price and charts JaganLamps Strong monthly Stock price targets for JaganLamps 530711 are 70.1 and 81.3 | Monthly Target 1 | 61.26 | | Monthly Target 2 | 67.73 | | Monthly Target 3 | 72.463333333333 | | Monthly Target 4 | 78.93 | | Monthly Target 5 | 83.66 |
Monthly price and volumes Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
74.19 (4.18%) |
72.00 |
66.00 - 77.20 |
0.2545 times |
Fri 31 October 2025 |
71.21 (-8.35%) |
77.77 |
60.64 - 80.37 |
0.5608 times |
Tue 30 September 2025 |
77.70 (1.25%) |
79.80 |
74.00 - 90.00 |
0.7278 times |
Fri 29 August 2025 |
76.74 (-9.93%) |
86.03 |
75.18 - 89.49 |
0.5042 times |
Thu 31 July 2025 |
85.20 (23.16%) |
68.02 |
68.02 - 97.00 |
4.3576 times |
Mon 30 June 2025 |
69.18 (-3.33%) |
71.56 |
65.00 - 78.70 |
0.7437 times |
Fri 30 May 2025 |
71.56 (5.86%) |
67.70 |
62.00 - 75.00 |
0.6885 times |
Wed 30 April 2025 |
67.60 (-7.35%) |
74.98 |
66.22 - 78.90 |
0.3898 times |
Fri 28 March 2025 |
72.96 (8.27%) |
67.00 |
61.20 - 87.00 |
1.2626 times |
Fri 28 February 2025 |
67.39 (-22.33%) |
87.00 |
65.00 - 92.17 |
0.5106 times |
Fri 31 January 2025 |
86.77 (-9.19%) |
95.80 |
80.55 - 101.90 |
0.9156 times |
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value | | 5 day DMA | 71.12 | | 12 day DMA | 70.71 | | 20 day DMA | 70.41 | | 35 day DMA | 73.48 | | 50 day DMA | 75.36 | | 100 day DMA | 77.77 | | 150 day DMA | 75.39 | | 200 day DMA | 76.35 | EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.68 | 70.42 | 70.78 | | 12 day EMA | 71.19 | 70.64 | 70.81 | | 20 day EMA | 71.65 | 71.38 | 71.56 | | 35 day EMA | 73.2 | 73.14 | 73.34 | | 50 day EMA | 75.24 | 75.28 | 75.51 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.12 | 70.39 | 70.42 | | 12 day SMA | 70.71 | 70.54 | 70.78 | | 20 day SMA | 70.41 | 70.31 | 70.61 | | 35 day SMA | 73.48 | 73.69 | 74.05 | | 50 day SMA | 75.36 | 75.41 | 75.56 | | 100 day SMA | 77.77 | 77.74 | 77.75 | | 150 day SMA | 75.39 | 75.42 | 75.5 | | 200 day SMA | 76.35 | 76.39 | 76.5 |
|
|
