Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 54 and 56.21
| Daily Target 1 | 53.47 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 55.676666666667 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.89 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.60 (1.98%) | 56.82 | 54.61 - 56.82 | 1.1989 times | Mon 20 April 2026 | 54.52 (-0.66%) | 57.11 | 53.50 - 57.99 | 3.6994 times | Fri 17 April 2026 | 54.88 (6.71%) | 53.99 | 51.43 - 56.55 | 0.9003 times | Thu 16 April 2026 | 51.43 (-3.18%) | 55.98 | 50.68 - 55.98 | 0.6259 times | Wed 15 April 2026 | 53.12 (6.37%) | 52.99 | 51.00 - 53.95 | 0.9204 times | Mon 13 April 2026 | 49.94 (-4.18%) | 51.99 | 47.80 - 51.99 | 0.3054 times | Fri 10 April 2026 | 52.12 (4.03%) | 52.85 | 50.10 - 52.85 | 0.703 times | Thu 09 April 2026 | 50.10 (4.09%) | 51.30 | 48.01 - 51.30 | 0.6898 times | Wed 08 April 2026 | 48.13 (8.84%) | 50.50 | 47.50 - 50.50 | 0.6532 times | Tue 07 April 2026 | 44.22 (3.39%) | 47.69 | 43.80 - 47.69 | 0.3037 times | Mon 06 April 2026 | 42.77 (-0.53%) | 44.00 | 42.00 - 44.22 | 1.2469 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 52.31 and 56.8
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 55.696666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.60 (1.31%) | 57.11 | 53.50 - 57.99 | 1.2895 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 0.7245 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 0.9468 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.4227 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.7294 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.5954 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.4761 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2183 times | Fri 27 February 2026 | 60.99 (-4.82%) | 64.08 | 58.40 - 68.40 | 1.2593 times | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.3379 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 0.9691 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 47.06 and 66.53
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 50.703333333333 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.60 (41.4%) | 38.56 | 38.52 - 57.99 | 0.6013 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 0.8412 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.5231 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.42 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3717 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.492 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6155 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.7988 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5534 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.783 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8163 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 49.99 |
| 20 day DMA | 48.99 |
| 35 day DMA | 52.51 |
| 50 day DMA | 56.35 |
| 100 day DMA | 62.05 |
| 150 day DMA | 66.33 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 52.92 | 52.12 |
| 12 day EMA | 51.64 | 50.92 | 50.26 |
| 20 day EMA | 51.47 | 51.03 | 50.66 |
| 35 day EMA | 53.56 | 53.44 | 53.38 |
| 50 day EMA | 56.82 | 56.87 | 56.97 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 52.78 | 52.3 |
| 12 day SMA | 49.99 | 48.8 | 47.53 |
| 20 day SMA | 48.99 | 49.04 | 48.96 |
| 35 day SMA | 52.51 | 52.72 | 53 |
| 50 day SMA | 56.35 | 56.54 | 56.76 |
| 100 day SMA | 62.05 | 62.23 | 62.43 |
| 150 day SMA | 66.33 | 66.48 | 66.65 |
| 200 day SMA | 70.09 | 70.15 | 70.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.