Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 61.79 and 66.29
| Daily Target 1 | 61.03 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 65.526666666667 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 70.03 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.08 (0.36%) | 68.50 | 64.00 - 68.50 | 0.439 times | Thu 19 February 2026 | 63.85 (-2.71%) | 66.60 | 63.61 - 66.60 | 0.2968 times | Wed 18 February 2026 | 65.63 (-0.47%) | 66.94 | 65.00 - 66.94 | 0.384 times | Tue 17 February 2026 | 65.94 (1.32%) | 65.10 | 65.10 - 66.10 | 0.4874 times | Mon 16 February 2026 | 65.08 (-3.54%) | 66.70 | 65.00 - 66.70 | 0.9783 times | Fri 13 February 2026 | 67.47 (-0.28%) | 67.66 | 67.40 - 68.90 | 0.5569 times | Thu 12 February 2026 | 67.66 (-1.73%) | 69.00 | 67.10 - 70.50 | 0.2347 times | Wed 11 February 2026 | 68.85 (5%) | 65.99 | 65.57 - 70.00 | 2.4511 times | Tue 10 February 2026 | 65.57 (-0.41%) | 68.47 | 65.01 - 68.47 | 0.5026 times | Mon 09 February 2026 | 65.84 (3.8%) | 64.33 | 63.56 - 66.00 | 3.6691 times | Fri 06 February 2026 | 63.43 (-0.6%) | 62.70 | 62.70 - 64.80 | 0.0844 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 61.4 and 66.29
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 65.396666666667 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.6638 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.9035 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.944 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.7325 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.8561 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.881 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.7775 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 1.0946 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3743 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.7727 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.9114 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 58.79 and 67.29
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 65.526666666667 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.08 (-1.14%) | 66.00 | 62.00 - 70.50 | 0.3096 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4237 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3749 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4963 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6209 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8058 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5582 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.8248 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8234 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7623 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4316 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 65.6 |
| 20 day DMA | 65.59 |
| 35 day DMA | 65.67 |
| 50 day DMA | 66.48 |
| 100 day DMA | 69.33 |
| 150 day DMA | 73.5 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65.3 | 66.02 |
| 12 day EMA | 65.38 | 65.62 | 65.94 |
| 20 day EMA | 65.55 | 65.7 | 65.89 |
| 35 day EMA | 66.13 | 66.25 | 66.39 |
| 50 day EMA | 66.53 | 66.63 | 66.74 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 65.59 | 66.36 |
| 12 day SMA | 65.6 | 65.69 | 65.78 |
| 20 day SMA | 65.59 | 65.56 | 65.55 |
| 35 day SMA | 65.67 | 65.83 | 65.95 |
| 50 day SMA | 66.48 | 66.58 | 66.69 |
| 100 day SMA | 69.33 | 69.49 | 69.66 |
| 150 day SMA | 73.5 | 73.6 | 73.69 |
| 200 day SMA | 73.21 | 73.22 | 73.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.