Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 86.84 and 90.79
| Daily Target 1 | 85.56 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.506666666667 |
| Daily Target 4 | 92.06 |
| Daily Target 5 | 93.46 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.67 (4.3%) | 90.90 | 86.95 - 90.90 | 0.0794 times | Thu 19 February 2026 | 86.93 (-4.34%) | 90.88 | 86.00 - 93.99 | 0.7637 times | Wed 18 February 2026 | 90.87 (-2.8%) | 93.49 | 89.91 - 93.50 | 1.3493 times | Tue 17 February 2026 | 93.49 (3.9%) | 89.00 | 89.00 - 93.49 | 0.2607 times | Mon 16 February 2026 | 89.98 (-4.58%) | 94.30 | 89.32 - 94.30 | 0.5397 times | Fri 13 February 2026 | 94.30 (5.85%) | 89.16 | 89.16 - 94.76 | 0.1894 times | Thu 12 February 2026 | 89.09 (-7.86%) | 95.99 | 85.01 - 95.99 | 3.2933 times | Wed 11 February 2026 | 96.69 (0.73%) | 96.00 | 96.00 - 96.70 | 0.1375 times | Tue 10 February 2026 | 95.99 (3.69%) | 95.35 | 94.83 - 95.99 | 0.8666 times | Mon 09 February 2026 | 92.57 (-4.92%) | 97.36 | 90.77 - 97.36 | 2.5204 times | Fri 06 February 2026 | 97.36 (-1.81%) | 93.05 | 90.34 - 100.00 | 3.4644 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 84.19 and 92.49
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 90.323333333333 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.4943 times | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 1.1573 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 1.4924 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 0.7147 times | Fri 23 January 2026 | 90.05 (-5.56%) | 95.35 | 83.00 - 98.70 | 0.8655 times | Fri 16 January 2026 | 95.35 (-4.65%) | 96.00 | 95.00 - 104.55 | 1.1272 times | Fri 09 January 2026 | 100.00 (-4.76%) | 106.00 | 100.00 - 113.00 | 0.7375 times | Fri 02 January 2026 | 105.00 (-2.78%) | 109.05 | 100.10 - 109.05 | 1.3262 times | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.6921 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 1.3926 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 1.9252 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 76.64 and 95.34
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 90.656666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.67 (0.63%) | 99.00 | 81.30 - 100.00 | 0.2798 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3558 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.4969 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.1925 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8207 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9751 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.771 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0534 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6359 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.419 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3055 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 93.09 |
| 20 day DMA | 93.12 |
| 35 day DMA | 95.16 |
| 50 day DMA | 98.54 |
| 100 day DMA | 100.6 |
| 150 day DMA | 103.67 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.44 | 92.19 |
| 12 day EMA | 91.96 | 92.19 | 93.15 |
| 20 day EMA | 93.15 | 93.41 | 94.09 |
| 35 day EMA | 95.92 | 96.23 | 96.78 |
| 50 day EMA | 98.33 | 98.64 | 99.12 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 91.11 | 91.55 |
| 12 day SMA | 93.09 | 93.57 | 94.23 |
| 20 day SMA | 93.12 | 93.09 | 93.34 |
| 35 day SMA | 95.16 | 95.56 | 96.08 |
| 50 day SMA | 98.54 | 98.91 | 99.37 |
| 100 day SMA | 100.6 | 100.69 | 100.83 |
| 150 day SMA | 103.67 | 103.92 | 104.16 |
| 200 day SMA | 100.65 | 100.58 | 100.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.