Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 81.55 and 82.55
| Daily Target 1 | 81.36 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.363333333333 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.36 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 82.09 (0.11%) | 83.00 | 82.00 - 83.00 | 1.6911 times | Mon 27 April 2026 | 82.00 (-0.81%) | 83.20 | 82.00 - 83.20 | 0.0911 times | Fri 24 April 2026 | 82.67 (-0.4%) | 83.20 | 82.50 - 83.20 | 2.5131 times | Thu 23 April 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 84.85 | 0.0752 times | Wed 22 April 2026 | 85.00 (3.02%) | 84.99 | 83.00 - 85.00 | 0.1083 times | Tue 21 April 2026 | 82.51 (-0.59%) | 83.00 | 82.50 - 83.00 | 4.2483 times | Mon 20 April 2026 | 83.00 (-2.35%) | 85.00 | 81.15 - 85.00 | 0.7594 times | Fri 17 April 2026 | 85.00 (0.85%) | 81.60 | 81.60 - 85.00 | 0.2651 times | Thu 16 April 2026 | 84.28 (-0.27%) | 89.80 | 82.10 - 89.80 | 0.1798 times | Wed 15 April 2026 | 84.51 (1.82%) | 81.34 | 81.34 - 88.00 | 0.0686 times | Mon 13 April 2026 | 83.00 (0.1%) | 84.00 | 83.00 - 85.00 | 0.4499 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 81.45 and 82.65
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 82.43 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 82.09 (-0.7%) | 83.20 | 82.00 - 83.20 | 1.2413 times | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 5.366 times | Fri 17 April 2026 | 85.00 (2.51%) | 84.00 | 81.34 - 89.80 | 0.6711 times | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 0.8636 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.1993 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 0.6319 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.376 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.1433 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.116 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.3914 times | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.3384 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 77.05 and 86.05
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 84.363333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 82.09 (1.36%) | 83.60 | 81.00 - 90.00 | 1.038 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1812 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3227 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3473 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.485 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.164 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8011 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9518 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.7047 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0043 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6207 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.33 |
| 20 day DMA | 83.8 |
| 35 day DMA | 83.46 |
| 50 day DMA | 85.21 |
| 100 day DMA | 93.02 |
| 150 day DMA | 95.81 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.88 | 83.32 |
| 12 day EMA | 83.2 | 83.4 | 83.65 |
| 20 day EMA | 83.6 | 83.76 | 83.95 |
| 35 day EMA | 84.87 | 85.03 | 85.21 |
| 50 day EMA | 85.89 | 86.04 | 86.21 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.04 | 83.24 |
| 12 day SMA | 83.33 | 83.41 | 83.82 |
| 20 day SMA | 83.8 | 83.94 | 83.93 |
| 35 day SMA | 83.46 | 83.56 | 83.79 |
| 50 day SMA | 85.21 | 85.49 | 85.7 |
| 100 day SMA | 93.02 | 93.23 | 93.47 |
| 150 day SMA | 95.81 | 95.93 | 96.04 |
| 200 day SMA | 99.68 | 99.71 | 99.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.