Use Dark Theme
bell notificationshomepagelogin

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong Daily Stock price targets for GowraLeasng 530709 are 80.85 and 91.9

Daily Target 178.63
Daily Target 283.07
Daily Target 389.683333333333
Daily Target 494.12
Daily Target 5100.73

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Thu 03 July 2025 87.50 (-2.7%) 96.30 85.25 - 96.30 0.3283 times
Wed 02 July 2025 89.93 (5.49%) 92.82 84.60 - 92.82 0.9958 times
Tue 01 July 2025 85.25 (-2.74%) 85.90 84.00 - 92.46 1.5866 times
Mon 30 June 2025 87.65 (1.33%) 84.77 84.77 - 88.98 0.8579 times
Fri 27 June 2025 86.50 (-1.35%) 92.06 84.00 - 92.06 0.3635 times
Thu 26 June 2025 87.68 (-4.17%) 95.90 87.30 - 95.90 0.7483 times
Wed 25 June 2025 91.50 (-0.03%) 86.96 86.96 - 91.50 2.5991 times
Tue 24 June 2025 91.53 (-3.96%) 97.21 90.55 - 98.00 0.1315 times
Mon 23 June 2025 95.30 (-4.22%) 100.10 95.15 - 100.10 0.7189 times
Thu 19 June 2025 99.50 (-4.88%) 99.37 99.37 - 105.80 1.6702 times
Wed 18 June 2025 104.60 (-0.38%) 99.75 99.75 - 104.87 1.7689 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 85.75 and 98.05

Weekly Target 176.97
Weekly Target 282.23
Weekly Target 389.266666666667
Weekly Target 494.53
Weekly Target 5101.57

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Thu 03 July 2025 87.50 (1.16%) 84.77 84.00 - 96.30 0.837 times
Fri 27 June 2025 86.50 (-13.07%) 100.10 84.00 - 100.10 1.0131 times
Thu 19 June 2025 99.50 (1.43%) 103.00 97.85 - 106.99 2.4122 times
Fri 13 June 2025 98.10 (10.37%) 87.12 87.12 - 98.10 1.2094 times
Fri 06 June 2025 88.88 (4.56%) 85.00 85.00 - 88.88 0.62 times
Fri 30 May 2025 85.00 (3.7%) 81.50 78.75 - 86.50 0.5545 times
Fri 23 May 2025 81.97 (-1.37%) 83.00 78.78 - 83.00 0.7627 times
Fri 16 May 2025 83.11 (-9.58%) 93.75 83.11 - 93.75 0.27 times
Fri 09 May 2025 91.92 (25.66%) 76.80 76.80 - 91.92 1.9684 times
Fri 02 May 2025 73.15 (-0.81%) 70.07 70.07 - 81.29 0.3527 times
Fri 25 April 2025 73.75 (9.08%) 65.05 65.05 - 74.41 0.6006 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 85.75 and 98.05

Monthly Target 176.97
Monthly Target 282.23
Monthly Target 389.266666666667
Monthly Target 494.53
Monthly Target 5101.57

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 03 July 2025 87.50 (-0.17%) 85.90 84.00 - 96.30 0.1066 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.8978 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.5916 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.4313 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.4842 times
Fri 28 February 2025 68.00 (31.32%) 53.00 48.98 - 103.49 4.2576 times
Fri 31 January 2025 51.78 (-11.26%) 62.90 42.82 - 62.90 0.8311 times
Tue 31 December 2024 58.35 (-3.87%) 63.73 57.21 - 69.00 0.5948 times
Fri 29 November 2024 60.70 (-10.15%) 66.21 60.70 - 73.08 0.8875 times
Thu 31 October 2024 67.56 (20.49%) 58.84 53.20 - 67.56 0.9175 times
Mon 30 September 2024 56.07 (-16.91%) 73.85 50.81 - 73.99 3.0049 times

 monthly chart GowraLeasng

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 87.37
12 day DMA 92.66
20 day DMA 93.2
35 day DMA 88.9
50 day DMA 86.29
100 day DMA 77.2
150 day DMA 70.98
200 day DMA 68.42

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3188.7188.1
12 day EMA90.2890.7990.95
20 day EMA90.4290.7390.81
35 day EMA88.3988.4488.35
50 day EMA84.9584.8584.64

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3787.487.72
12 day SMA92.6693.9594.63
20 day SMA93.293.1693
35 day SMA88.988.8788.82
50 day SMA86.2985.9685.51
100 day SMA77.276.7876.35
150 day SMA70.9870.8770.74
200 day SMA68.4268.3268.18
Back to top Use Dark Theme