GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng Strong Daily Stock price targets for GowraLeasng 530709 are 100.93 and 104.33 | Daily Target 1 | 100.35 | | Daily Target 2 | 101.51 | | Daily Target 3 | 103.75333333333 | | Daily Target 4 | 104.91 | | Daily Target 5 | 107.15 |
Daily price and volume Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
102.66 (-4.94%) |
106.00 |
102.60 - 106.00 |
1.5263 times |
Fri 21 November 2025 |
108.00 (0.01%) |
108.50 |
103.00 - 108.50 |
0.8023 times |
Thu 20 November 2025 |
107.99 (-3.15%) |
114.00 |
106.00 - 114.00 |
1.4619 times |
Tue 18 November 2025 |
111.50 (-1.33%) |
109.00 |
109.00 - 112.90 |
0.2844 times |
Mon 17 November 2025 |
113.00 (1.46%) |
108.58 |
108.00 - 113.00 |
0.2582 times |
Fri 14 November 2025 |
111.37 (4.64%) |
106.43 |
106.43 - 111.43 |
0.5341 times |
Thu 13 November 2025 |
106.43 (-3.49%) |
108.01 |
104.80 - 108.50 |
0.1364 times |
Wed 12 November 2025 |
110.28 (-0.05%) |
109.00 |
109.00 - 111.20 |
0.4526 times |
Tue 11 November 2025 |
110.33 (-1.15%) |
112.10 |
109.50 - 112.10 |
2.1641 times |
Mon 10 November 2025 |
111.61 (2.8%) |
110.95 |
107.00 - 113.99 |
2.3798 times |
Fri 07 November 2025 |
108.57 (5%) |
103.40 |
102.00 - 108.57 |
1.8925 times |
Weekly price and charts GowraLeasng Strong weekly Stock price targets for GowraLeasng 530709 are 100.93 and 104.33 | Weekly Target 1 | 100.35 | | Weekly Target 2 | 101.51 | | Weekly Target 3 | 103.75333333333 | | Weekly Target 4 | 104.91 | | Weekly Target 5 | 107.15 |
Weekly price and volumes for Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
102.66 (-4.94%) |
106.00 |
102.60 - 106.00 |
0.4811 times |
Fri 21 November 2025 |
108.00 (-3.03%) |
108.58 |
103.00 - 114.00 |
0.8848 times |
Fri 14 November 2025 |
111.37 (2.58%) |
110.95 |
104.80 - 113.99 |
1.7864 times |
Fri 07 November 2025 |
108.57 (12.31%) |
101.50 |
99.49 - 108.57 |
1.7436 times |
Fri 31 October 2025 |
96.67 (1.23%) |
98.61 |
93.00 - 99.50 |
0.7201 times |
Thu 23 October 2025 |
95.50 (-3.25%) |
97.20 |
93.90 - 99.20 |
0.7529 times |
Fri 17 October 2025 |
98.71 (0.01%) |
94.00 |
92.00 - 103.63 |
1.493 times |
Fri 10 October 2025 |
98.70 (0.29%) |
97.45 |
89.78 - 99.90 |
0.8854 times |
Fri 03 October 2025 |
98.41 (-1.49%) |
97.90 |
95.00 - 100.40 |
0.5739 times |
Fri 26 September 2025 |
99.90 (1.89%) |
95.00 |
93.65 - 101.50 |
0.6788 times |
Fri 19 September 2025 |
98.05 (-0.51%) |
99.10 |
90.80 - 100.05 |
1.3171 times |
Monthly price and charts GowraLeasng Strong monthly Stock price targets for GowraLeasng 530709 are 101.08 and 115.59 | Monthly Target 1 | 90.87 | | Monthly Target 2 | 96.77 | | Monthly Target 3 | 105.38333333333 | | Monthly Target 4 | 111.28 | | Monthly Target 5 | 119.89 |
Monthly price and volumes Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
102.66 (6.2%) |
101.50 |
99.49 - 114.00 |
0.8234 times |
Fri 31 October 2025 |
96.67 (-3.28%) |
99.95 |
89.78 - 103.63 |
0.6642 times |
Tue 30 September 2025 |
99.95 (-2.49%) |
100.50 |
90.80 - 106.50 |
0.7891 times |
Fri 29 August 2025 |
102.50 (-21.23%) |
130.10 |
85.70 - 136.60 |
2.2425 times |
Thu 31 July 2025 |
130.12 (48.45%) |
85.90 |
84.00 - 151.79 |
1.6618 times |
Mon 30 June 2025 |
87.65 (3.12%) |
85.00 |
84.00 - 106.99 |
0.5147 times |
Fri 30 May 2025 |
85.00 (15.61%) |
73.52 |
71.00 - 93.75 |
0.3391 times |
Wed 30 April 2025 |
73.52 (11.99%) |
65.70 |
65.05 - 81.29 |
0.2473 times |
Fri 28 March 2025 |
65.65 (-3.46%) |
64.60 |
59.80 - 73.80 |
0.2775 times |
Fri 28 February 2025 |
68.00 (31.32%) |
53.00 |
48.98 - 103.49 |
2.4405 times |
Fri 31 January 2025 |
51.78 (-11.26%) |
62.90 |
42.82 - 62.90 |
0.4764 times |
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value | | 5 day DMA | 108.63 | | 12 day DMA | 108.76 | | 20 day DMA | 104.22 | | 35 day DMA | 101.51 | | 50 day DMA | 100.73 | | 100 day DMA | 105.37 | | 150 day DMA | 98.39 | | 200 day DMA | 90.29 | EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.03 | 109.21 | 109.82 | | 12 day EMA | 106.98 | 107.77 | 107.73 | | 20 day EMA | 105.46 | 105.76 | 105.52 | | 35 day EMA | 103.65 | 103.71 | 103.46 | | 50 day EMA | 101.76 | 101.72 | 101.46 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.63 | 110.37 | 110.06 | | 12 day SMA | 108.76 | 108.95 | 108.33 | | 20 day SMA | 104.22 | 104.04 | 103.48 | | 35 day SMA | 101.51 | 101.43 | 101.2 | | 50 day SMA | 100.73 | 100.72 | 100.66 | | 100 day SMA | 105.37 | 105.22 | 105.06 | | 150 day SMA | 98.39 | 98.18 | 97.91 | | 200 day SMA | 90.29 | 90.01 | 89.72 |
|
|
