GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng Strong Daily Stock price targets for GowraLeasng 530709 are 80.85 and 91.9 Daily Target 1 | 78.63 | Daily Target 2 | 83.07 | Daily Target 3 | 89.683333333333 | Daily Target 4 | 94.12 | Daily Target 5 | 100.73 |
Daily price and volume Gowra Leasng
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.50 (-2.7%) |
96.30 |
85.25 - 96.30 |
0.3283 times |
Wed 02 July 2025 |
89.93 (5.49%) |
92.82 |
84.60 - 92.82 |
0.9958 times |
Tue 01 July 2025 |
85.25 (-2.74%) |
85.90 |
84.00 - 92.46 |
1.5866 times |
Mon 30 June 2025 |
87.65 (1.33%) |
84.77 |
84.77 - 88.98 |
0.8579 times |
Fri 27 June 2025 |
86.50 (-1.35%) |
92.06 |
84.00 - 92.06 |
0.3635 times |
Thu 26 June 2025 |
87.68 (-4.17%) |
95.90 |
87.30 - 95.90 |
0.7483 times |
Wed 25 June 2025 |
91.50 (-0.03%) |
86.96 |
86.96 - 91.50 |
2.5991 times |
Tue 24 June 2025 |
91.53 (-3.96%) |
97.21 |
90.55 - 98.00 |
0.1315 times |
Mon 23 June 2025 |
95.30 (-4.22%) |
100.10 |
95.15 - 100.10 |
0.7189 times |
Thu 19 June 2025 |
99.50 (-4.88%) |
99.37 |
99.37 - 105.80 |
1.6702 times |
Wed 18 June 2025 |
104.60 (-0.38%) |
99.75 |
99.75 - 104.87 |
1.7689 times |

Weekly price and charts GowraLeasng Strong weekly Stock price targets for GowraLeasng 530709 are 85.75 and 98.05 Weekly Target 1 | 76.97 | Weekly Target 2 | 82.23 | Weekly Target 3 | 89.266666666667 | Weekly Target 4 | 94.53 | Weekly Target 5 | 101.57 |
Weekly price and volumes for Gowra Leasng
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.50 (1.16%) |
84.77 |
84.00 - 96.30 |
0.837 times |
Fri 27 June 2025 |
86.50 (-13.07%) |
100.10 |
84.00 - 100.10 |
1.0131 times |
Thu 19 June 2025 |
99.50 (1.43%) |
103.00 |
97.85 - 106.99 |
2.4122 times |
Fri 13 June 2025 |
98.10 (10.37%) |
87.12 |
87.12 - 98.10 |
1.2094 times |
Fri 06 June 2025 |
88.88 (4.56%) |
85.00 |
85.00 - 88.88 |
0.62 times |
Fri 30 May 2025 |
85.00 (3.7%) |
81.50 |
78.75 - 86.50 |
0.5545 times |
Fri 23 May 2025 |
81.97 (-1.37%) |
83.00 |
78.78 - 83.00 |
0.7627 times |
Fri 16 May 2025 |
83.11 (-9.58%) |
93.75 |
83.11 - 93.75 |
0.27 times |
Fri 09 May 2025 |
91.92 (25.66%) |
76.80 |
76.80 - 91.92 |
1.9684 times |
Fri 02 May 2025 |
73.15 (-0.81%) |
70.07 |
70.07 - 81.29 |
0.3527 times |
Fri 25 April 2025 |
73.75 (9.08%) |
65.05 |
65.05 - 74.41 |
0.6006 times |

Monthly price and charts GowraLeasng Strong monthly Stock price targets for GowraLeasng 530709 are 85.75 and 98.05 Monthly Target 1 | 76.97 | Monthly Target 2 | 82.23 | Monthly Target 3 | 89.266666666667 | Monthly Target 4 | 94.53 | Monthly Target 5 | 101.57 |
Monthly price and volumes Gowra Leasng
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.50 (-0.17%) |
85.90 |
84.00 - 96.30 |
0.1066 times |
Mon 30 June 2025 |
87.65 (3.12%) |
85.00 |
84.00 - 106.99 |
0.8978 times |
Fri 30 May 2025 |
85.00 (15.61%) |
73.52 |
71.00 - 93.75 |
0.5916 times |
Wed 30 April 2025 |
73.52 (11.99%) |
65.70 |
65.05 - 81.29 |
0.4313 times |
Fri 28 March 2025 |
65.65 (-3.46%) |
64.60 |
59.80 - 73.80 |
0.4842 times |
Fri 28 February 2025 |
68.00 (31.32%) |
53.00 |
48.98 - 103.49 |
4.2576 times |
Fri 31 January 2025 |
51.78 (-11.26%) |
62.90 |
42.82 - 62.90 |
0.8311 times |
Tue 31 December 2024 |
58.35 (-3.87%) |
63.73 |
57.21 - 69.00 |
0.5948 times |
Fri 29 November 2024 |
60.70 (-10.15%) |
66.21 |
60.70 - 73.08 |
0.8875 times |
Thu 31 October 2024 |
67.56 (20.49%) |
58.84 |
53.20 - 67.56 |
0.9175 times |
Mon 30 September 2024 |
56.07 (-16.91%) |
73.85 |
50.81 - 73.99 |
3.0049 times |

DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
DMA period | DMA value | 5 day DMA | 87.37 | 12 day DMA | 92.66 | 20 day DMA | 93.2 | 35 day DMA | 88.9 | 50 day DMA | 86.29 | 100 day DMA | 77.2 | 150 day DMA | 70.98 | 200 day DMA | 68.42 | EMA (exponential moving average) of Gowra Leasng 530709
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 88.31 | 88.71 | 88.1 | 12 day EMA | 90.28 | 90.79 | 90.95 | 20 day EMA | 90.42 | 90.73 | 90.81 | 35 day EMA | 88.39 | 88.44 | 88.35 | 50 day EMA | 84.95 | 84.85 | 84.64 |
SMA (simple moving average) of Gowra Leasng 530709
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 87.37 | 87.4 | 87.72 | 12 day SMA | 92.66 | 93.95 | 94.63 | 20 day SMA | 93.2 | 93.16 | 93 | 35 day SMA | 88.9 | 88.87 | 88.82 | 50 day SMA | 86.29 | 85.96 | 85.51 | 100 day SMA | 77.2 | 76.78 | 76.35 | 150 day SMA | 70.98 | 70.87 | 70.74 | 200 day SMA | 68.42 | 68.32 | 68.18 |
|
|