Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 89.21 and 107.59
| Daily Target 1 | 73.89 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 92.273333333333 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 110.65 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.40 (20%) | 80.02 | 80.02 - 98.40 | 7.201 times | Mon 15 June 2026 | 82.00 (2.5%) | 80.10 | 80.00 - 82.00 | 0.0805 times | Thu 11 June 2026 | 80.00 (-0.5%) | 82.82 | 79.99 - 82.82 | 0.4036 times | Wed 10 June 2026 | 80.40 (0.06%) | 82.50 | 80.40 - 82.50 | 0.4697 times | Tue 09 June 2026 | 80.35 (-2.01%) | 87.00 | 80.00 - 87.00 | 0.2695 times | Mon 08 June 2026 | 82.00 (-1.2%) | 82.00 | 81.00 - 82.00 | 0.3725 times | Fri 05 June 2026 | 83.00 (1.29%) | 94.00 | 82.40 - 94.00 | 0.4006 times | Thu 04 June 2026 | 81.94 (-0.06%) | 80.25 | 80.25 - 81.94 | 0.0049 times | Wed 03 June 2026 | 81.99 (1.22%) | 82.62 | 80.00 - 82.62 | 0.6787 times | Tue 02 June 2026 | 81.00 (1.25%) | 83.90 | 81.00 - 83.90 | 0.1192 times | Mon 01 June 2026 | 80.00 (-0.62%) | 80.00 | 80.00 - 81.00 | 0.3835 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 89.2 and 107.6
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 92.266666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.40 (23%) | 80.10 | 80.00 - 98.40 | 1.9626 times | Thu 11 June 2026 | 80.00 (-3.61%) | 82.00 | 79.99 - 87.00 | 0.4084 times | Fri 05 June 2026 | 83.00 (3.11%) | 80.00 | 80.00 - 94.00 | 0.4277 times | Fri 29 May 2026 | 80.50 (0.63%) | 84.85 | 80.00 - 98.17 | 0.3919 times | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 79.00 - 85.00 | 0.4218 times | Fri 15 May 2026 | 80.40 (0.5%) | 78.10 | 76.77 - 85.00 | 0.8581 times | Fri 08 May 2026 | 80.00 (-1.22%) | 80.99 | 77.24 - 88.00 | 2.0187 times | Thu 30 April 2026 | 80.99 (-2.03%) | 83.20 | 80.05 - 83.20 | 1.0265 times | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 2.2081 times | Fri 17 April 2026 | 85.00 (2.51%) | 84.00 | 81.34 - 89.80 | 0.2761 times | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 0.3554 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 89.2 and 107.61
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 92.263333333333 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.40 (22.24%) | 80.00 | 79.99 - 98.40 | 1.1582 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 1.5273 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 1.6065 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.2432 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.4331 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.4661 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.651 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.5622 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 1.0751 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.2774 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 3.63 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 82.63 |
| 20 day DMA | 82.27 |
| 35 day DMA | 81.87 |
| 50 day DMA | 82.59 |
| 100 day DMA | 85.57 |
| 150 day DMA | 92.43 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 81.15 | 80.73 |
| 12 day EMA | 83.9 | 81.26 | 81.12 |
| 20 day EMA | 82.99 | 81.37 | 81.3 |
| 35 day EMA | 82.71 | 81.79 | 81.78 |
| 50 day EMA | 82.75 | 82.11 | 82.11 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 80.95 | 81.15 |
| 12 day SMA | 82.63 | 81.26 | 81.25 |
| 20 day SMA | 82.27 | 81.37 | 81.37 |
| 35 day SMA | 81.87 | 81.43 | 81.52 |
| 50 day SMA | 82.59 | 82.25 | 82.29 |
| 100 day SMA | 85.57 | 85.57 | 85.75 |
| 150 day SMA | 92.43 | 92.45 | 92.54 |
| 200 day SMA | 94.34 | 94.33 | 94.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.