Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 88.53 and 96.28
| Daily Target 1 | 86.43 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 94.183333333333 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 101.93 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.80 (0.83%) | 95.40 | 90.00 - 97.75 | 0.5395 times | Wed 12 August 2026 | 94.02 (-1.65%) | 95.60 | 92.60 - 96.00 | 0.2493 times | Tue 11 August 2026 | 95.60 (1%) | 95.99 | 93.60 - 96.00 | 0.4123 times | Mon 10 August 2026 | 94.65 (-0.16%) | 94.80 | 93.00 - 94.80 | 0.9447 times | Fri 07 August 2026 | 94.80 (-0.93%) | 93.00 | 90.91 - 95.60 | 0.614 times | Thu 06 August 2026 | 95.69 (0.71%) | 98.70 | 90.27 - 98.70 | 2.8705 times | Wed 05 August 2026 | 95.02 (1.09%) | 91.10 | 91.10 - 97.99 | 0.4957 times | Tue 04 August 2026 | 94.00 (-2.99%) | 96.90 | 93.00 - 96.90 | 0.4114 times | Mon 03 August 2026 | 96.90 (1.89%) | 91.10 | 91.10 - 97.90 | 0.525 times | Fri 31 July 2026 | 95.10 (-3.01%) | 93.55 | 93.15 - 98.00 | 2.9376 times | Thu 30 July 2026 | 98.05 (-0.46%) | 94.50 | 94.00 - 98.55 | 0.1822 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 90.93 and 98.68
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.80 (0%) | 94.80 | 90.00 - 97.75 | 0.1489 times | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 0.3411 times | Fri 31 July 2026 | 95.10 (-6.4%) | 99.00 | 90.65 - 103.90 | 0.3251 times | Fri 24 July 2026 | 101.60 (3.25%) | 98.40 | 93.10 - 104.90 | 0.4551 times | Fri 17 July 2026 | 98.40 (4.46%) | 98.90 | 98.40 - 114.30 | 0.5273 times | Fri 10 July 2026 | 94.20 (-2.89%) | 89.50 | 85.00 - 99.90 | 1.1009 times | Fri 03 July 2026 | 97.00 (-22.57%) | 119.01 | 97.00 - 119.01 | 0.1564 times | Thu 25 June 2026 | 125.27 (-7.18%) | 127.01 | 125.27 - 150.99 | 3.5435 times | Fri 19 June 2026 | 134.96 (68.7%) | 80.10 | 80.00 - 140.72 | 3.2661 times | Thu 11 June 2026 | 80.00 (-3.61%) | 82.00 | 79.99 - 87.00 | 0.1356 times | Fri 05 June 2026 | 83.00 (3.11%) | 80.00 | 80.00 - 94.00 | 0.142 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 92.4 and 101.1
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.80 (-0.32%) | 91.10 | 90.00 - 98.70 | 0.3193 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.6464 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.6427 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.7982 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8397 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1271 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2264 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2436 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3402 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.8165 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.5619 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 95.59 |
| 20 day DMA | 97.22 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.36 |
| 100 day DMA | 91.43 |
| 150 day DMA | 91.8 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.88 | 95.31 |
| 12 day EMA | 95.83 | 96.02 | 96.38 |
| 20 day EMA | 96.79 | 97 | 97.31 |
| 35 day EMA | 97.44 | 97.6 | 97.81 |
| 50 day EMA | 98.24 | 98.38 | 98.56 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.95 | 95.15 |
| 12 day SMA | 95.59 | 95.64 | 96.13 |
| 20 day SMA | 97.22 | 97.65 | 98.4 |
| 35 day SMA | 100.8 | 102.06 | 103.35 |
| 50 day SMA | 100.36 | 100.07 | 99.8 |
| 100 day SMA | 91.43 | 91.36 | 91.3 |
| 150 day SMA | 91.8 | 91.87 | 91.93 |
| 200 day SMA | 95.1 | 95.12 | 95.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.