Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 20.31 and 21
| Daily Target 1 | 19.73 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.11 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.65 (1.72%) | 19.96 | 19.96 - 20.65 | 0.6691 times | Mon 06 April 2026 | 20.30 (-0.44%) | 20.01 | 20.01 - 20.50 | 0.4462 times | Thu 02 April 2026 | 20.39 (0.3%) | 20.70 | 20.33 - 20.70 | 0.8177 times | Wed 01 April 2026 | 20.33 (1.96%) | 19.90 | 19.60 - 20.33 | 2.0839 times | Mon 30 March 2026 | 19.94 (1.79%) | 19.20 | 19.20 - 19.98 | 2.8785 times | Fri 27 March 2026 | 19.59 (-1.95%) | 19.65 | 19.59 - 20.19 | 0.3217 times | Wed 25 March 2026 | 19.98 (-0.3%) | 20.04 | 19.66 - 20.35 | 2.1836 times | Tue 24 March 2026 | 20.04 (-1.96%) | 20.44 | 20.04 - 20.50 | 0.1656 times | Mon 23 March 2026 | 20.44 (-1.92%) | 20.50 | 20.43 - 21.25 | 0.1123 times | Fri 20 March 2026 | 20.84 (-0.14%) | 21.25 | 20.84 - 21.28 | 0.3212 times | Thu 19 March 2026 | 20.87 (-1.93%) | 21.50 | 20.86 - 21.50 | 0.5162 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 20.31 and 21
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.65 (1.28%) | 20.01 | 19.96 - 20.65 | 0.4895 times | Thu 02 April 2026 | 20.39 (4.08%) | 19.20 | 19.20 - 20.70 | 2.5367 times | Fri 27 March 2026 | 19.59 (-6%) | 20.50 | 19.59 - 21.25 | 1.2215 times | Fri 20 March 2026 | 20.84 (-4.84%) | 21.47 | 20.63 - 21.57 | 1.247 times | Fri 13 March 2026 | 21.90 (-3.95%) | 22.57 | 21.90 - 22.81 | 0.4496 times | Fri 06 March 2026 | 22.80 (1.38%) | 22.57 | 22.05 - 22.89 | 0.4122 times | Fri 27 February 2026 | 22.49 (-3.89%) | 23.69 | 21.70 - 23.69 | 1.2301 times | Fri 20 February 2026 | 23.40 (4.09%) | 22.92 | 22.92 - 23.87 | 1.3853 times | Thu 12 February 2026 | 22.48 (4.03%) | 22.04 | 22.04 - 22.48 | 0.0056 times | Fri 06 February 2026 | 21.61 (7.73%) | 20.00 | 20.00 - 21.61 | 1.0226 times | Fri 30 January 2026 | 20.06 (-0.05%) | 20.00 | 19.58 - 20.65 | 1.7616 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.13 and 21.23
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.65 (3.56%) | 19.90 | 19.60 - 20.70 | 0.1657 times | Mon 30 March 2026 | 19.94 (-11.34%) | 22.57 | 19.20 - 22.89 | 0.4317 times | Fri 27 February 2026 | 22.49 (12.11%) | 20.00 | 20.00 - 23.87 | 0.3424 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.4417 times | Wed 31 December 2025 | 22.50 (-0.44%) | 22.45 | 20.96 - 24.20 | 0.7524 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 1.1547 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.8941 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 2.5289 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 1.1791 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 2.1093 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 4.4715 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.39 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.22 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.26 | 20.24 |
| 12 day EMA | 20.57 | 20.55 | 20.59 |
| 20 day EMA | 20.89 | 20.92 | 20.98 |
| 35 day EMA | 21.08 | 21.11 | 21.16 |
| 50 day EMA | 21.34 | 21.37 | 21.41 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.11 | 20.05 |
| 12 day SMA | 20.39 | 20.42 | 20.52 |
| 20 day SMA | 21.12 | 21.21 | 21.32 |
| 35 day SMA | 21.79 | 21.81 | 21.82 |
| 50 day SMA | 21.41 | 21.42 | 21.44 |
| 100 day SMA | 22.22 | 22.26 | 22.3 |
| 150 day SMA | 23.51 | 23.55 | 23.59 |
| 200 day SMA | 24.58 | 24.62 | 24.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.