Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon Strong Daily Stock price targets for Rajrayon 530699 are 23.18 and 23.18 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.18 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.18 |
Daily price and volume Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.18 (1.98%) |
23.18 |
23.18 - 23.18 |
0.1609 times |
Thu 15 May 2025 |
22.73 (1.97%) |
22.73 |
22.73 - 22.73 |
0.0109 times |
Wed 14 May 2025 |
22.29 (1.97%) |
22.29 |
22.29 - 22.29 |
0.0558 times |
Tue 13 May 2025 |
21.86 (0.14%) |
21.86 |
21.86 - 21.86 |
0.5472 times |
Mon 12 May 2025 |
21.83 (1.96%) |
21.83 |
21.83 - 21.83 |
0.0033 times |
Fri 09 May 2025 |
21.41 (-1.97%) |
21.41 |
21.41 - 21.74 |
1.7588 times |
Thu 08 May 2025 |
21.84 (-0.91%) |
21.60 |
21.60 - 21.99 |
4.7751 times |
Wed 07 May 2025 |
22.04 (-1.96%) |
22.04 |
22.04 - 22.04 |
0.3141 times |
Tue 06 May 2025 |
22.48 (-1.96%) |
23.00 |
22.48 - 23.00 |
0.7059 times |
Mon 05 May 2025 |
22.93 (-1.97%) |
22.93 |
22.93 - 22.94 |
1.6679 times |
Fri 02 May 2025 |
23.39 (-1.97%) |
23.39 |
23.39 - 23.39 |
0.3896 times |
Weekly price and charts Rajrayon Strong weekly Stock price targets for Rajrayon 530699 are 22.51 and 23.86 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.73 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.18 (8.27%) |
21.83 |
21.83 - 23.18 |
0.0416 times |
Fri 09 May 2025 |
21.41 (-8.47%) |
22.93 |
21.41 - 23.00 |
0.4936 times |
Fri 02 May 2025 |
23.39 (-4.57%) |
24.06 |
23.39 - 24.90 |
0.3287 times |
Fri 25 April 2025 |
24.51 (7.93%) |
23.16 |
23.16 - 24.51 |
0.7077 times |
Thu 17 April 2025 |
22.71 (6.02%) |
21.84 |
21.84 - 22.71 |
0.9883 times |
Tue 08 April 2025 |
21.42 (6.09%) |
21.42 |
21.42 - 21.42 |
0.0017 times |
Tue 01 April 2025 |
20.19 (1.97%) |
19.41 |
19.41 - 20.19 |
0.035 times |
Fri 28 March 2025 |
19.80 (-4.85%) |
20.40 |
19.37 - 21.19 |
1.3688 times |
Fri 21 March 2025 |
20.81 (-4.1%) |
21.70 |
20.67 - 22.54 |
2.8954 times |
Thu 13 March 2025 |
21.70 (0.6%) |
21.14 |
20.72 - 21.99 |
3.1391 times |
Fri 07 March 2025 |
21.57 (-9.48%) |
23.36 |
21.57 - 23.36 |
0.4423 times |
Monthly price and charts Rajrayon Strong monthly Stock price targets for Rajrayon 530699 are 21.31 and 23.29 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 22.66 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.64 |
Monthly price and volumes Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.18 (-2.85%) |
23.39 |
21.41 - 23.39 |
0.0533 times |
Wed 30 April 2025 |
23.86 (20.51%) |
19.41 |
19.41 - 24.90 |
0.1957 times |
Fri 28 March 2025 |
19.80 (-16.91%) |
23.36 |
19.37 - 23.36 |
0.7522 times |
Fri 28 February 2025 |
23.83 (24.96%) |
19.83 |
19.07 - 26.32 |
1.564 times |
Fri 31 January 2025 |
19.07 (-18.08%) |
23.50 |
18.44 - 24.28 |
0.6817 times |
Tue 31 December 2024 |
23.28 (3.74%) |
22.86 |
22.10 - 25.05 |
1.0716 times |
Fri 29 November 2024 |
22.44 (-0.44%) |
22.99 |
21.30 - 25.73 |
1.2403 times |
Thu 31 October 2024 |
22.54 (-4.57%) |
23.99 |
21.74 - 24.29 |
0.7504 times |
Mon 30 September 2024 |
23.62 (-7.59%) |
26.07 |
23.62 - 28.77 |
2.1165 times |
Fri 30 August 2024 |
25.56 (13.65%) |
22.93 |
21.85 - 25.56 |
1.5743 times |
Wed 31 July 2024 |
22.49 (7.35%) |
20.95 |
20.01 - 22.49 |
0.9914 times |
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.49 | | 20 day DMA | 22.97 | | 35 day DMA | 22.15 | | 50 day DMA | 22.62 | | 100 day DMA | 22.26 | | 150 day DMA | 22.66 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.3 | 22.08 | | 12 day EMA | 22.55 | 22.43 | 22.37 | | 20 day EMA | 22.56 | 22.49 | 22.46 | | 35 day EMA | 22.69 | 22.66 | 22.66 | | 50 day EMA | 22.61 | 22.59 | 22.58 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.02 | 21.85 | | 12 day SMA | 22.49 | 22.58 | 22.76 | | 20 day SMA | 22.97 | 22.9 | 22.83 | | 35 day SMA | 22.15 | 22.09 | 22.06 | | 50 day SMA | 22.62 | 22.63 | 22.63 | | 100 day SMA | 22.26 | 22.26 | 22.27 | | 150 day SMA | 22.66 | 22.67 | 22.68 | | 200 day SMA | 22.88 | 22.87 | 22.86 |
|
|
