Use Dark Theme
bell notificationshomepagelogin

Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 20.61 and 20.61

Daily Target 120.61
Daily Target 220.61
Daily Target 320.61
Daily Target 420.61
Daily Target 520.61

Daily price and volume Rajrayon

Date Closing Open Range Volume
Wed 05 February 2025 20.61 (1.98%) 20.61 20.61 - 20.61 1.4535 times
Tue 04 February 2025 20.21 (1.97%) 20.20 19.99 - 20.21 2.1719 times
Mon 03 February 2025 19.82 (3.93%) 19.83 19.07 - 19.83 2.0481 times
Fri 31 January 2025 19.07 (1.98%) 19.00 18.93 - 19.07 0.4905 times
Thu 30 January 2025 18.70 (1.3%) 18.50 18.44 - 18.82 1.9794 times
Wed 29 January 2025 18.46 (-1.96%) 18.72 18.46 - 18.72 0.4638 times
Tue 28 January 2025 18.83 (-1.98%) 19.00 18.83 - 19.00 0.1755 times
Mon 27 January 2025 19.21 (-1.99%) 19.89 19.21 - 19.89 0.1586 times
Fri 24 January 2025 19.60 (-2%) 20.30 19.60 - 20.30 0.1819 times
Thu 23 January 2025 20.00 (-1.19%) 20.62 20.00 - 20.62 0.8768 times
Wed 22 January 2025 20.24 (-1.32%) 20.80 20.16 - 20.85 0.3719 times

 Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 19.84 and 21.38

Weekly Target 118.56
Weekly Target 219.58
Weekly Target 320.096666666667
Weekly Target 421.12
Weekly Target 521.64

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Wed 05 February 2025 20.61 (8.08%) 19.83 19.07 - 20.61 1.1182 times
Fri 31 January 2025 19.07 (-2.7%) 19.89 18.44 - 19.89 0.6441 times
Fri 24 January 2025 19.60 (-4.67%) 20.97 19.60 - 21.10 0.7055 times
Fri 17 January 2025 20.56 (-3.25%) 21.65 20.06 - 21.65 0.5021 times
Fri 10 January 2025 21.25 (-9.57%) 23.50 21.25 - 23.74 0.9512 times
Fri 03 January 2025 23.50 (2.89%) 22.50 22.50 - 24.28 1.0552 times
Fri 27 December 2024 22.84 (0.79%) 23.11 22.84 - 24.04 0.2676 times
Fri 20 December 2024 22.66 (-3.2%) 23.80 22.10 - 23.95 1.2044 times
Fri 13 December 2024 23.41 (-1.68%) 24.00 23.41 - 25.05 0.7989 times
Fri 06 December 2024 23.81 (6.11%) 22.86 22.52 - 24.04 2.7528 times
Fri 29 November 2024 22.44 (-1.79%) 22.85 21.30 - 22.85 1.9034 times

 weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 19.84 and 21.38

Monthly Target 118.56
Monthly Target 219.58
Monthly Target 320.096666666667
Monthly Target 421.12
Monthly Target 521.64

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Wed 05 February 2025 20.61 (8.08%) 19.83 19.07 - 20.61 0.2086 times
Fri 31 January 2025 19.07 (-18.08%) 23.50 18.44 - 24.28 0.6441 times
Tue 31 December 2024 23.28 (3.74%) 22.86 22.10 - 25.05 1.0126 times
Fri 29 November 2024 22.44 (-0.44%) 22.99 21.30 - 25.73 1.172 times
Thu 31 October 2024 22.54 (-4.57%) 23.99 21.74 - 24.29 0.7091 times
Mon 30 September 2024 23.62 (-7.59%) 26.07 23.62 - 28.77 2.0001 times
Fri 30 August 2024 25.56 (13.65%) 22.93 21.85 - 25.56 1.4877 times
Wed 31 July 2024 22.49 (7.35%) 20.95 20.01 - 22.49 0.9368 times
Fri 28 June 2024 20.95 (-1.74%) 21.40 19.69 - 21.99 0.8987 times
Fri 31 May 2024 21.32 (-7.47%) 23.20 20.52 - 23.20 0.9303 times
Tue 30 April 2024 23.04 (1.99%) 22.14 21.27 - 24.88 3.2834 times

 monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.61
20 day DMA 20.09
35 day DMA 21.36
50 day DMA 21.95
100 day DMA 22.89
150 day DMA 22.91
200 day DMA 22.61

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.619.29
12 day EMA19.8919.7619.68
20 day EMA20.2820.2420.24
35 day EMA20.9420.9621
50 day EMA21.7921.8421.91

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.2518.98
12 day SMA19.6119.6119.64
20 day SMA20.0920.1620.28
35 day SMA21.3621.4321.54
50 day SMA21.9521.9822.02
100 day SMA22.8922.9523.02
150 day SMA22.9122.9222.92
200 day SMA22.6122.6222.63
Back to top Use Dark Theme