Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 21.6 and 21.8

Daily Target 121.57
Daily Target 221.63
Daily Target 321.766666666667
Daily Target 421.83
Daily Target 521.97

Daily price and volume Rajrayon

Date Closing Open Range Volume
Tue 14 July 2026 21.70 (-1.99%) 21.70 21.70 - 21.90 1.244 times
Mon 13 July 2026 22.14 (1.05%) 22.29 21.49 - 22.29 0.3077 times
Fri 10 July 2026 21.91 (-1.97%) 21.91 21.91 - 21.91 1.6648 times
Thu 09 July 2026 22.35 (1.09%) 22.11 21.71 - 22.45 0.5872 times
Wed 08 July 2026 22.11 (-1.99%) 22.50 22.11 - 22.96 2.0462 times
Tue 07 July 2026 22.56 (-2.04%) 22.68 22.50 - 23.00 0.0513 times
Fri 03 July 2026 23.03 (-2%) 23.85 23.03 - 23.85 0.8837 times
Thu 02 July 2026 23.50 (0.64%) 23.81 23.00 - 23.81 2.8105 times
Tue 30 June 2026 23.35 (1.97%) 23.35 23.35 - 23.35 0.0007 times
Mon 29 June 2026 22.90 (1.96%) 22.90 22.90 - 22.90 0.4039 times
Thu 25 June 2026 22.46 (2%) 22.46 22.46 - 22.46 0.1342 times

Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 21.2 and 22

Weekly Target 121.03
Weekly Target 221.36
Weekly Target 321.826666666667
Weekly Target 422.16
Weekly Target 522.63

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Tue 14 July 2026 21.70 (-0.96%) 22.29 21.49 - 22.29 0.166 times
Fri 10 July 2026 21.91 (-4.86%) 22.68 21.71 - 23.00 0.4652 times
Fri 03 July 2026 23.03 (2.54%) 22.90 22.90 - 23.85 0.4384 times
Thu 25 June 2026 22.46 (6.09%) 21.59 21.59 - 22.46 0.0145 times
Fri 19 June 2026 21.17 (4.18%) 20.60 20.06 - 21.57 0.4435 times
Fri 12 June 2026 20.32 (-0.97%) 20.11 20.00 - 20.85 1.2682 times
Fri 05 June 2026 20.52 (0.49%) 20.06 19.80 - 20.96 0.6642 times
Fri 29 May 2026 20.42 (2.66%) 19.80 19.66 - 20.70 0.9934 times
Fri 22 May 2026 19.89 (-5.56%) 20.64 19.65 - 21.24 3.8352 times
Fri 15 May 2026 21.06 (-1.08%) 21.00 20.28 - 21.34 1.7115 times
Fri 08 May 2026 21.29 (-0.7%) 21.20 20.83 - 21.79 0.5529 times

weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 20.42 and 22.78

Monthly Target 119.99
Monthly Target 220.84
Monthly Target 322.346666666667
Monthly Target 423.2
Monthly Target 524.71

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Tue 14 July 2026 21.70 (-7.07%) 23.81 21.49 - 23.85 0.3443 times
Tue 30 June 2026 23.35 (14.35%) 20.06 19.80 - 23.35 0.8166 times
Fri 29 May 2026 20.42 (-4.76%) 21.20 19.65 - 21.79 2.38 times
Thu 30 April 2026 21.44 (7.52%) 19.90 19.60 - 22.20 0.8416 times
Mon 30 March 2026 19.94 (-11.34%) 22.57 19.20 - 22.89 0.6037 times
Fri 27 February 2026 22.49 (12.11%) 20.00 20.00 - 23.87 0.4788 times
Fri 30 January 2026 20.06 (-10.84%) 22.06 19.58 - 22.88 0.6177 times
Wed 31 December 2025 22.50 (-0.44%) 22.45 20.96 - 24.20 1.0522 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 1.6148 times
Fri 31 October 2025 24.47 (-11.15%) 27.99 23.65 - 27.99 1.2504 times
Tue 30 September 2025 27.54 (5.15%) 26.20 25.14 - 28.86 3.5366 times

monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.5
20 day DMA 21.83
35 day DMA 21.14
50 day DMA 21.1
100 day DMA 21.38
150 day DMA 21.56
200 day DMA 22.62

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.2522.3
12 day EMA22.1122.1922.2
20 day EMA21.8821.921.88
35 day EMA21.6221.6221.59
50 day EMA21.2221.221.16

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.2122.39
12 day SMA22.522.4922.41
20 day SMA21.8321.7621.67
35 day SMA21.1421.121.06
50 day SMA21.121.0921.08
100 day SMA21.3821.3621.34
150 day SMA21.5621.5821.59
200 day SMA22.6222.6422.66
Back to top | Use Dark Theme