Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 22.93 and 23.75

Daily Target 122.29
Daily Target 222.75
Daily Target 323.11
Daily Target 423.57
Daily Target 523.93

Daily price and volume Rajrayon

Date Closing Open Range Volume
Mon 31 August 2026 23.21 (0.87%) 23.00 22.65 - 23.47 0.6867 times
Fri 28 August 2026 23.01 (-0.04%) 23.00 22.61 - 23.11 1.541 times
Thu 27 August 2026 23.02 (-0.22%) 23.30 22.76 - 23.40 1.773 times
Wed 26 August 2026 23.07 (-0.6%) 23.32 22.90 - 23.32 1.6221 times
Tue 25 August 2026 23.21 (1.84%) 22.80 22.34 - 23.24 0.6783 times
Mon 24 August 2026 22.79 (-0.09%) 22.81 22.62 - 23.19 0.3441 times
Fri 21 August 2026 22.81 (0.53%) 22.75 22.36 - 23.14 1.5342 times
Thu 20 August 2026 22.69 (1.98%) 22.69 22.50 - 22.69 0.0255 times
Wed 19 August 2026 22.25 (-0.85%) 22.80 22.00 - 22.88 1.7276 times
Tue 18 August 2026 22.44 (2%) 21.76 21.76 - 22.44 0.0676 times
Mon 17 August 2026 22.00 (1.52%) 22.10 21.75 - 22.10 0.754 times

Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 22.93 and 23.75

Weekly Target 122.29
Weekly Target 222.75
Weekly Target 323.11
Weekly Target 423.57
Weekly Target 523.93

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Mon 31 August 2026 23.21 (0.87%) 23.00 22.65 - 23.47 0.4676 times
Fri 28 August 2026 23.01 (0.88%) 22.81 22.34 - 23.40 4.0569 times
Fri 21 August 2026 22.81 (5.26%) 22.10 21.75 - 23.14 2.7976 times
Fri 14 August 2026 21.67 (-1.41%) 22.41 21.25 - 22.60 0.5547 times
Fri 07 August 2026 21.98 (5.93%) 21.16 21.16 - 22.09 0.2114 times
Fri 31 July 2026 20.75 (-2.76%) 21.00 20.10 - 21.00 0.5839 times
Fri 24 July 2026 21.34 (1.23%) 21.47 21.00 - 21.82 0.238 times
Fri 17 July 2026 21.08 (-3.79%) 22.29 20.97 - 22.29 0.3193 times
Fri 10 July 2026 21.91 (-4.86%) 22.68 21.71 - 23.00 0.3968 times
Fri 03 July 2026 23.03 (2.54%) 22.90 22.90 - 23.85 0.3739 times
Thu 25 June 2026 22.46 (6.09%) 21.59 21.59 - 22.46 0.0124 times

weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 22.19 and 24.5

Monthly Target 120.3
Monthly Target 221.76
Monthly Target 322.613333333333
Monthly Target 424.07
Monthly Target 524.92

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Mon 31 August 2026 23.21 (11.86%) 21.16 21.16 - 23.47 2.5817 times
Fri 31 July 2026 20.75 (-11.13%) 23.81 20.10 - 23.85 0.5985 times
Tue 30 June 2026 23.35 (14.35%) 20.06 19.80 - 23.35 0.6626 times
Fri 29 May 2026 20.42 (-4.76%) 21.20 19.65 - 21.79 1.931 times
Thu 30 April 2026 21.44 (7.52%) 19.90 19.60 - 22.20 0.6828 times
Mon 30 March 2026 19.94 (-11.34%) 22.57 19.20 - 22.89 0.4898 times
Fri 27 February 2026 22.49 (12.11%) 20.00 20.00 - 23.87 0.3885 times
Fri 30 January 2026 20.06 (-10.84%) 22.06 19.58 - 22.88 0.5012 times
Wed 31 December 2025 22.50 (-0.44%) 22.45 20.96 - 24.20 0.8537 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 1.3102 times
Fri 31 October 2025 24.47 (-11.15%) 27.99 23.65 - 27.99 1.0145 times

monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.68
20 day DMA 22.28
35 day DMA 21.79
50 day DMA 21.89
100 day DMA 21.33
150 day DMA 21.39
200 day DMA 21.86

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.9622.93
12 day EMA22.722.6122.54
20 day EMA22.3922.322.23
35 day EMA22.1422.0822.03
50 day EMA21.8721.8221.77

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.0222.98
12 day SMA22.6822.5222.4
20 day SMA22.2822.1622.03
35 day SMA21.7921.7521.74
50 day SMA21.8921.8321.78
100 day SMA21.3321.321.27
150 day SMA21.3921.3921.38
200 day SMA21.8621.8621.87
Back to top | Use Dark Theme