Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon Strong Daily Stock price targets for Rajrayon 530699 are 20.61 and 20.61 Daily Target 1 | 20.61 | Daily Target 2 | 20.61 | Daily Target 3 | 20.61 | Daily Target 4 | 20.61 | Daily Target 5 | 20.61 |
Daily price and volume Rajrayon
Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
20.61 (1.98%) |
20.61 |
20.61 - 20.61 |
1.4535 times |
Tue 04 February 2025 |
20.21 (1.97%) |
20.20 |
19.99 - 20.21 |
2.1719 times |
Mon 03 February 2025 |
19.82 (3.93%) |
19.83 |
19.07 - 19.83 |
2.0481 times |
Fri 31 January 2025 |
19.07 (1.98%) |
19.00 |
18.93 - 19.07 |
0.4905 times |
Thu 30 January 2025 |
18.70 (1.3%) |
18.50 |
18.44 - 18.82 |
1.9794 times |
Wed 29 January 2025 |
18.46 (-1.96%) |
18.72 |
18.46 - 18.72 |
0.4638 times |
Tue 28 January 2025 |
18.83 (-1.98%) |
19.00 |
18.83 - 19.00 |
0.1755 times |
Mon 27 January 2025 |
19.21 (-1.99%) |
19.89 |
19.21 - 19.89 |
0.1586 times |
Fri 24 January 2025 |
19.60 (-2%) |
20.30 |
19.60 - 20.30 |
0.1819 times |
Thu 23 January 2025 |
20.00 (-1.19%) |
20.62 |
20.00 - 20.62 |
0.8768 times |
Wed 22 January 2025 |
20.24 (-1.32%) |
20.80 |
20.16 - 20.85 |
0.3719 times |
Weekly price and charts Rajrayon Strong weekly Stock price targets for Rajrayon 530699 are 19.84 and 21.38 Weekly Target 1 | 18.56 | Weekly Target 2 | 19.58 | Weekly Target 3 | 20.096666666667 | Weekly Target 4 | 21.12 | Weekly Target 5 | 21.64 |
Weekly price and volumes for Rajrayon
Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
20.61 (8.08%) |
19.83 |
19.07 - 20.61 |
1.1182 times |
Fri 31 January 2025 |
19.07 (-2.7%) |
19.89 |
18.44 - 19.89 |
0.6441 times |
Fri 24 January 2025 |
19.60 (-4.67%) |
20.97 |
19.60 - 21.10 |
0.7055 times |
Fri 17 January 2025 |
20.56 (-3.25%) |
21.65 |
20.06 - 21.65 |
0.5021 times |
Fri 10 January 2025 |
21.25 (-9.57%) |
23.50 |
21.25 - 23.74 |
0.9512 times |
Fri 03 January 2025 |
23.50 (2.89%) |
22.50 |
22.50 - 24.28 |
1.0552 times |
Fri 27 December 2024 |
22.84 (0.79%) |
23.11 |
22.84 - 24.04 |
0.2676 times |
Fri 20 December 2024 |
22.66 (-3.2%) |
23.80 |
22.10 - 23.95 |
1.2044 times |
Fri 13 December 2024 |
23.41 (-1.68%) |
24.00 |
23.41 - 25.05 |
0.7989 times |
Fri 06 December 2024 |
23.81 (6.11%) |
22.86 |
22.52 - 24.04 |
2.7528 times |
Fri 29 November 2024 |
22.44 (-1.79%) |
22.85 |
21.30 - 22.85 |
1.9034 times |
Monthly price and charts Rajrayon Strong monthly Stock price targets for Rajrayon 530699 are 19.84 and 21.38 Monthly Target 1 | 18.56 | Monthly Target 2 | 19.58 | Monthly Target 3 | 20.096666666667 | Monthly Target 4 | 21.12 | Monthly Target 5 | 21.64 |
Monthly price and volumes Rajrayon
Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
20.61 (8.08%) |
19.83 |
19.07 - 20.61 |
0.2086 times |
Fri 31 January 2025 |
19.07 (-18.08%) |
23.50 |
18.44 - 24.28 |
0.6441 times |
Tue 31 December 2024 |
23.28 (3.74%) |
22.86 |
22.10 - 25.05 |
1.0126 times |
Fri 29 November 2024 |
22.44 (-0.44%) |
22.99 |
21.30 - 25.73 |
1.172 times |
Thu 31 October 2024 |
22.54 (-4.57%) |
23.99 |
21.74 - 24.29 |
0.7091 times |
Mon 30 September 2024 |
23.62 (-7.59%) |
26.07 |
23.62 - 28.77 |
2.0001 times |
Fri 30 August 2024 |
25.56 (13.65%) |
22.93 |
21.85 - 25.56 |
1.4877 times |
Wed 31 July 2024 |
22.49 (7.35%) |
20.95 |
20.01 - 22.49 |
0.9368 times |
Fri 28 June 2024 |
20.95 (-1.74%) |
21.40 |
19.69 - 21.99 |
0.8987 times |
Fri 31 May 2024 |
21.32 (-7.47%) |
23.20 |
20.52 - 23.20 |
0.9303 times |
Tue 30 April 2024 |
23.04 (1.99%) |
22.14 |
21.27 - 24.88 |
3.2834 times |
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
DMA period | DMA value | 5 day DMA | 19.68 | 12 day DMA | 19.61 | 20 day DMA | 20.09 | 35 day DMA | 21.36 | 50 day DMA | 21.95 | 100 day DMA | 22.89 | 150 day DMA | 22.91 | 200 day DMA | 22.61 | EMA (exponential moving average) of Rajrayon 530699
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19.94 | 19.6 | 19.29 | 12 day EMA | 19.89 | 19.76 | 19.68 | 20 day EMA | 20.28 | 20.24 | 20.24 | 35 day EMA | 20.94 | 20.96 | 21 | 50 day EMA | 21.79 | 21.84 | 21.91 |
SMA (simple moving average) of Rajrayon 530699
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.68 | 19.25 | 18.98 | 12 day SMA | 19.61 | 19.61 | 19.64 | 20 day SMA | 20.09 | 20.16 | 20.28 | 35 day SMA | 21.36 | 21.43 | 21.54 | 50 day SMA | 21.95 | 21.98 | 22.02 | 100 day SMA | 22.89 | 22.95 | 23.02 | 150 day SMA | 22.91 | 22.92 | 22.92 | 200 day SMA | 22.61 | 22.62 | 22.63 |
|
|