Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon Strong Daily Stock price targets for Rajrayon 530699 are 25.72 and 26.67 | Daily Target 1 | 24.93 | | Daily Target 2 | 25.56 | | Daily Target 3 | 25.88 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.83 |
Daily price and volume Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.19 (1.91%) |
25.70 |
25.25 - 26.20 |
1.2631 times |
Thu 28 August 2025 |
25.70 (-0.93%) |
26.45 |
25.43 - 26.45 |
2.1169 times |
Tue 26 August 2025 |
25.94 (1.41%) |
25.58 |
25.10 - 26.09 |
0.6169 times |
Mon 25 August 2025 |
25.58 (1.67%) |
25.16 |
25.15 - 25.66 |
1.0229 times |
Fri 22 August 2025 |
25.16 (-0.36%) |
25.09 |
25.01 - 25.75 |
0.1106 times |
Thu 21 August 2025 |
25.25 (-0.79%) |
25.95 |
25.01 - 25.95 |
0.9736 times |
Wed 20 August 2025 |
25.45 (-1.96%) |
26.44 |
25.45 - 26.44 |
1.8189 times |
Tue 19 August 2025 |
25.96 (-1.89%) |
26.50 |
25.94 - 26.76 |
0.7079 times |
Mon 18 August 2025 |
26.46 (-1.08%) |
26.74 |
26.22 - 26.74 |
0.259 times |
Thu 14 August 2025 |
26.75 (0.94%) |
27.00 |
26.11 - 27.00 |
1.1102 times |
Wed 13 August 2025 |
26.50 (-0.11%) |
26.10 |
26.01 - 26.50 |
1.0831 times |
Weekly price and charts Rajrayon Strong weekly Stock price targets for Rajrayon 530699 are 25.65 and 27 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 25.913333333333 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 27.26 |
Weekly price and volumes for Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.19 (4.09%) |
25.16 |
25.10 - 26.45 |
0.7195 times |
Fri 22 August 2025 |
25.16 (-5.94%) |
26.74 |
25.01 - 26.76 |
0.5547 times |
Thu 14 August 2025 |
26.75 (-1.4%) |
27.40 |
26.01 - 27.67 |
0.4267 times |
Fri 08 August 2025 |
27.13 (1.38%) |
26.23 |
26.03 - 27.72 |
0.8945 times |
Fri 01 August 2025 |
26.76 (-3.39%) |
27.97 |
26.76 - 28.10 |
0.283 times |
Fri 25 July 2025 |
27.70 (6.54%) |
25.52 |
25.48 - 28.15 |
0.8155 times |
Fri 18 July 2025 |
26.00 (-2.33%) |
27.00 |
25.71 - 27.65 |
1.8916 times |
Fri 11 July 2025 |
26.62 (-5.8%) |
28.54 |
26.60 - 28.75 |
0.561 times |
Fri 04 July 2025 |
28.26 (-0.53%) |
28.49 |
27.57 - 29.55 |
1.6762 times |
Fri 27 June 2025 |
28.41 (-0.39%) |
27.40 |
26.33 - 28.48 |
2.1772 times |
Thu 19 June 2025 |
28.52 (-7.7%) |
30.29 |
28.52 - 30.29 |
0.1383 times |
Monthly price and charts Rajrayon Strong monthly Stock price targets for Rajrayon 530699 are 24.25 and 26.96 | Monthly Target 1 | 23.6 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 26.306666666667 | | Monthly Target 4 | 27.6 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.19 (-4.07%) |
27.02 |
25.01 - 27.72 |
0.4521 times |
Thu 31 July 2025 |
27.30 (-2.92%) |
28.40 |
25.48 - 29.55 |
0.8087 times |
Mon 30 June 2025 |
28.12 (5.48%) |
27.00 |
26.33 - 31.90 |
1.7143 times |
Fri 30 May 2025 |
26.66 (11.74%) |
23.39 |
21.41 - 27.13 |
0.2508 times |
Wed 30 April 2025 |
23.86 (20.51%) |
19.41 |
19.41 - 24.90 |
0.2407 times |
Fri 28 March 2025 |
19.80 (-16.91%) |
23.36 |
19.37 - 23.36 |
0.9256 times |
Fri 28 February 2025 |
23.83 (24.96%) |
19.83 |
19.07 - 26.32 |
1.9244 times |
Fri 31 January 2025 |
19.07 (-18.08%) |
23.50 |
18.44 - 24.28 |
0.8387 times |
Tue 31 December 2024 |
23.28 (3.74%) |
22.86 |
22.10 - 25.05 |
1.3185 times |
Fri 29 November 2024 |
22.44 (-0.44%) |
22.99 |
21.30 - 25.73 |
1.5261 times |
Thu 31 October 2024 |
22.54 (-4.57%) |
23.99 |
21.74 - 24.29 |
0.9233 times |
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 25.96 | | 20 day DMA | 26.32 | | 35 day DMA | 26.64 | | 50 day DMA | 27.09 | | 100 day DMA | 25.83 | | 150 day DMA | 24.48 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.71 | 25.71 | | 12 day EMA | 26 | 25.97 | 26.02 | | 20 day EMA | 26.27 | 26.28 | 26.34 | | 35 day EMA | 26.77 | 26.8 | 26.86 | | 50 day EMA | 27.25 | 27.29 | 27.36 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.53 | 25.48 | | 12 day SMA | 25.96 | 25.99 | 26.11 | | 20 day SMA | 26.32 | 26.38 | 26.49 | | 35 day SMA | 26.64 | 26.67 | 26.74 | | 50 day SMA | 27.09 | 27.16 | 27.25 | | 100 day SMA | 25.83 | 25.79 | 25.75 | | 150 day SMA | 24.48 | 24.46 | 24.44 | | 200 day SMA | 24.19 | 24.17 | 24.16 |
|
|
