Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon Strong Daily Stock price targets for Rajrayon 530699 are 24.89 and 25.56 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.996666666667 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.67 |
Daily price and volume Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.22 (1.98%) |
25.22 |
24.55 - 25.22 |
2.5234 times |
Wed 12 November 2025 |
24.73 (1.98%) |
24.50 |
24.50 - 24.73 |
0.9947 times |
Tue 11 November 2025 |
24.25 (0.17%) |
24.25 |
24.05 - 24.25 |
2.0077 times |
Mon 10 November 2025 |
24.21 (-0.16%) |
24.50 |
24.01 - 24.70 |
1.9038 times |
Fri 07 November 2025 |
24.25 (1%) |
24.29 |
23.53 - 24.29 |
0.1839 times |
Thu 06 November 2025 |
24.01 (-1.96%) |
24.49 |
24.01 - 24.70 |
0.0573 times |
Tue 04 November 2025 |
24.49 (-0.45%) |
24.60 |
24.25 - 24.79 |
0.2106 times |
Mon 03 November 2025 |
24.60 (0.53%) |
24.25 |
24.05 - 24.95 |
0.4218 times |
Fri 31 October 2025 |
24.47 (1.79%) |
23.65 |
23.65 - 24.50 |
1.6386 times |
Thu 30 October 2025 |
24.04 (-1.39%) |
24.20 |
23.90 - 24.29 |
0.0581 times |
Wed 29 October 2025 |
24.38 (0.41%) |
24.49 |
23.80 - 24.49 |
0.5926 times |
Weekly price and charts Rajrayon Strong weekly Stock price targets for Rajrayon 530699 are 24.62 and 25.83 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 24.41 | | Weekly Target 3 | 24.816666666667 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.22 (4%) |
24.50 |
24.01 - 25.22 |
1.5452 times |
Fri 07 November 2025 |
24.25 (-0.9%) |
24.25 |
23.53 - 24.95 |
0.1817 times |
Fri 31 October 2025 |
24.47 (-1.81%) |
25.59 |
23.65 - 25.59 |
1.308 times |
Thu 23 October 2025 |
24.92 (0.89%) |
24.25 |
24.25 - 25.05 |
0.0591 times |
Fri 17 October 2025 |
24.70 (-2.76%) |
25.40 |
24.35 - 26.37 |
0.3438 times |
Fri 10 October 2025 |
25.40 (-7.37%) |
27.01 |
25.38 - 27.95 |
0.7513 times |
Fri 03 October 2025 |
27.42 (-1.19%) |
28.30 |
26.77 - 28.55 |
0.6725 times |
Fri 26 September 2025 |
27.75 (1.72%) |
27.82 |
27.35 - 28.86 |
2.3848 times |
Fri 19 September 2025 |
27.28 (3.49%) |
25.91 |
25.91 - 28.50 |
1.6489 times |
Fri 12 September 2025 |
26.36 (2.01%) |
25.33 |
25.14 - 26.40 |
1.1047 times |
Fri 05 September 2025 |
25.84 (-1.34%) |
26.20 |
25.54 - 26.77 |
2.5023 times |
Monthly price and charts Rajrayon Strong monthly Stock price targets for Rajrayon 530699 are 24.38 and 26.07 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.656666666667 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26.35 |
Monthly price and volumes Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.22 (3.06%) |
24.25 |
23.53 - 25.22 |
0.2683 times |
Fri 31 October 2025 |
24.47 (-11.15%) |
27.99 |
23.65 - 27.99 |
0.4373 times |
Tue 30 September 2025 |
27.54 (5.15%) |
26.20 |
25.14 - 28.86 |
1.2368 times |
Fri 29 August 2025 |
26.19 (-4.07%) |
27.02 |
25.01 - 27.72 |
0.5767 times |
Thu 31 July 2025 |
27.30 (-2.92%) |
28.40 |
25.48 - 29.55 |
1.0316 times |
Mon 30 June 2025 |
28.12 (5.48%) |
27.00 |
26.33 - 31.90 |
2.1868 times |
Fri 30 May 2025 |
26.66 (11.74%) |
23.39 |
21.41 - 27.13 |
0.3199 times |
Wed 30 April 2025 |
23.86 (20.51%) |
19.41 |
19.41 - 24.90 |
0.3071 times |
Fri 28 March 2025 |
19.80 (-16.91%) |
23.36 |
19.37 - 23.36 |
1.1807 times |
Fri 28 February 2025 |
23.83 (24.96%) |
19.83 |
19.07 - 26.32 |
2.4549 times |
Fri 31 January 2025 |
19.07 (-18.08%) |
23.50 |
18.44 - 24.28 |
1.0699 times |
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.41 | | 20 day DMA | 24.61 | | 35 day DMA | 25.71 | | 50 day DMA | 25.94 | | 100 day DMA | 26.51 | | 150 day DMA | 25.87 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.69 | 24.42 | 24.26 | | 12 day EMA | 24.62 | 24.51 | 24.47 | | 20 day EMA | 24.84 | 24.8 | 24.81 | | 35 day EMA | 25.22 | 25.22 | 25.25 | | 50 day EMA | 25.79 | 25.81 | 25.85 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.29 | 24.24 | | 12 day SMA | 24.41 | 24.36 | 24.38 | | 20 day SMA | 24.61 | 24.64 | 24.67 | | 35 day SMA | 25.71 | 25.77 | 25.86 | | 50 day SMA | 25.94 | 25.96 | 25.98 | | 100 day SMA | 26.51 | 26.56 | 26.61 | | 150 day SMA | 25.87 | 25.85 | 25.82 | | 200 day SMA | 24.84 | 24.83 | 24.83 |
|
|
