Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon Strong Daily Stock price targets for Rajrayon 530699 are 28.11 and 29.15 | Daily Target 1 | 27.89 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.933333333333 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.97 |
Daily price and volume Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.74 (-0.83%) |
29.55 |
28.51 - 29.55 |
1.5377 times |
Wed 02 July 2025 |
28.98 (1.93%) |
28.43 |
28.21 - 28.99 |
0.7057 times |
Tue 01 July 2025 |
28.43 (1.1%) |
28.40 |
27.57 - 28.45 |
0.2476 times |
Mon 30 June 2025 |
28.12 (-1.02%) |
28.49 |
27.85 - 28.97 |
1.3999 times |
Fri 27 June 2025 |
28.41 (1.72%) |
27.93 |
27.50 - 28.48 |
1.1092 times |
Thu 26 June 2025 |
27.93 (1.97%) |
27.93 |
27.93 - 27.93 |
1.5209 times |
Wed 25 June 2025 |
27.39 (1.97%) |
26.40 |
26.33 - 27.39 |
1.2683 times |
Tue 24 June 2025 |
26.86 (-1.97%) |
26.86 |
26.86 - 26.90 |
2.1369 times |
Mon 23 June 2025 |
27.40 (-3.93%) |
27.40 |
27.40 - 27.40 |
0.0523 times |
Thu 19 June 2025 |
28.52 (-1.99%) |
28.52 |
28.52 - 28.52 |
0.0214 times |
Wed 18 June 2025 |
29.10 (-1.99%) |
29.10 |
29.10 - 29.10 |
0.0664 times |
Weekly price and charts Rajrayon Strong weekly Stock price targets for Rajrayon 530699 are 28.16 and 30.14 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 27.69 | | Weekly Target 3 | 28.62 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.74 (1.16%) |
28.49 |
27.57 - 29.55 |
1.112 times |
Fri 27 June 2025 |
28.41 (-0.39%) |
27.40 |
26.33 - 28.48 |
1.7397 times |
Thu 19 June 2025 |
28.52 (-7.7%) |
30.29 |
28.52 - 30.29 |
0.1105 times |
Fri 13 June 2025 |
30.90 (5.17%) |
29.96 |
28.80 - 31.90 |
5.356 times |
Fri 06 June 2025 |
29.38 (10.2%) |
27.00 |
27.00 - 29.38 |
0.3493 times |
Fri 30 May 2025 |
26.66 (6.3%) |
25.58 |
25.58 - 27.13 |
0.7603 times |
Fri 23 May 2025 |
25.08 (8.2%) |
23.64 |
23.64 - 25.08 |
0.0992 times |
Fri 16 May 2025 |
23.18 (8.27%) |
21.83 |
21.83 - 23.18 |
0.0228 times |
Fri 09 May 2025 |
21.41 (-8.47%) |
22.93 |
21.41 - 23.00 |
0.2702 times |
Fri 02 May 2025 |
23.39 (-4.57%) |
24.06 |
23.39 - 24.90 |
0.18 times |
Fri 25 April 2025 |
24.51 (7.93%) |
23.16 |
23.16 - 24.51 |
0.3875 times |
Monthly price and charts Rajrayon Strong monthly Stock price targets for Rajrayon 530699 are 28.16 and 30.14 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 28.62 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.74 (2.2%) |
28.40 |
27.57 - 29.55 |
0.1563 times |
Mon 30 June 2025 |
28.12 (5.48%) |
27.00 |
26.33 - 31.90 |
1.7464 times |
Fri 30 May 2025 |
26.66 (11.74%) |
23.39 |
21.41 - 27.13 |
0.2555 times |
Wed 30 April 2025 |
23.86 (20.51%) |
19.41 |
19.41 - 24.90 |
0.2453 times |
Fri 28 March 2025 |
19.80 (-16.91%) |
23.36 |
19.37 - 23.36 |
0.9429 times |
Fri 28 February 2025 |
23.83 (24.96%) |
19.83 |
19.07 - 26.32 |
1.9605 times |
Fri 31 January 2025 |
19.07 (-18.08%) |
23.50 |
18.44 - 24.28 |
0.8545 times |
Tue 31 December 2024 |
23.28 (3.74%) |
22.86 |
22.10 - 25.05 |
1.3432 times |
Fri 29 November 2024 |
22.44 (-0.44%) |
22.99 |
21.30 - 25.73 |
1.5547 times |
Thu 31 October 2024 |
22.54 (-4.57%) |
23.99 |
21.74 - 24.29 |
0.9406 times |
Mon 30 September 2024 |
23.62 (-7.59%) |
26.07 |
23.62 - 28.77 |
2.6531 times |
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value | | 5 day DMA | 28.54 | | 12 day DMA | 28.3 | | 20 day DMA | 29.08 | | 35 day DMA | 27.48 | | 50 day DMA | 26.16 | | 100 day DMA | 23.95 | | 150 day DMA | 23.61 | | 200 day DMA | 23.81 | EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.46 | 28.2 | | 12 day EMA | 28.49 | 28.44 | 28.34 | | 20 day EMA | 28.25 | 28.2 | 28.12 | | 35 day EMA | 27.27 | 27.18 | 27.07 | | 50 day EMA | 26.03 | 25.92 | 25.8 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.54 | 28.37 | 28.06 | | 12 day SMA | 28.3 | 28.43 | 28.59 | | 20 day SMA | 29.08 | 29.05 | 28.99 | | 35 day SMA | 27.48 | 27.28 | 27.08 | | 50 day SMA | 26.16 | 26.04 | 25.9 | | 100 day SMA | 23.95 | 23.87 | 23.79 | | 150 day SMA | 23.61 | 23.58 | 23.55 | | 200 day SMA | 23.81 | 23.79 | 23.77 |
|
|
