Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 21.96 and 21.96
| Daily Target 1 | 21.96 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 21.96 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 21.96 (13.25%) | 21.96 | 21.96 - 21.96 | 1.649 times | Fri 30 October 2026 | 19.39 (-1.97%) | 19.50 | 19.39 - 19.99 | 0.2076 times | Thu 29 October 2026 | 19.78 (-1.54%) | 20.00 | 19.69 - 20.23 | 0.1492 times | Wed 28 October 2026 | 20.09 (-1.95%) | 20.09 | 20.09 - 20.20 | 0.7735 times | Tue 27 October 2026 | 20.49 (-1.49%) | 20.39 | 20.39 - 20.95 | 0.1844 times | Mon 26 October 2026 | 20.80 (-0.62%) | 20.93 | 20.52 - 20.93 | 4.5185 times | Fri 23 October 2026 | 20.93 (-1.74%) | 21.25 | 20.88 - 21.25 | 0.319 times | Thu 22 October 2026 | 21.30 (-1.48%) | 21.79 | 21.19 - 21.79 | 0.2441 times | Wed 21 October 2026 | 21.62 (-1.99%) | 22.20 | 21.62 - 22.48 | 1.0824 times | Mon 19 October 2026 | 22.06 (-2%) | 22.06 | 22.06 - 22.06 | 0.8722 times | Fri 16 October 2026 | 22.51 (-1.96%) | 22.76 | 22.51 - 23.41 | 0.4758 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 21.96 and 21.96
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 21.96 (13.25%) | 21.96 | 21.96 - 21.96 | 0.4705 times | Fri 30 October 2026 | 19.39 (-7.36%) | 20.93 | 19.39 - 20.95 | 1.6643 times | Fri 23 October 2026 | 20.93 (-7.02%) | 22.06 | 20.88 - 22.48 | 0.7183 times | Fri 16 October 2026 | 22.51 (10.61%) | 22.01 | 21.66 - 23.41 | 2.8086 times | Tue 06 October 2026 | 20.35 (0.35%) | 20.30 | 19.57 - 20.44 | 0.8164 times | Thu 01 October 2026 | 20.28 (-2.92%) | 21.30 | 20.28 - 21.30 | 0.4682 times | Fri 25 September 2026 | 20.89 (-0.05%) | 21.00 | 19.83 - 21.10 | 0.5179 times | Fri 18 September 2026 | 20.90 (-1.37%) | 20.96 | 20.62 - 21.56 | 0.5614 times | Fri 11 September 2026 | 21.19 (-3.24%) | 21.72 | 21.00 - 22.09 | 0.3634 times | Fri 04 September 2026 | 21.90 (-4.82%) | 23.00 | 21.77 - 23.67 | 1.6109 times | Fri 28 August 2026 | 23.01 (0.88%) | 22.81 | 22.34 - 23.40 | 3.9516 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 21.96 and 21.96
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 21.96 (13.25%) | 21.96 | 21.96 - 21.96 | 0.1474 times | Fri 30 October 2026 | 19.39 (-5.37%) | 20.50 | 19.39 - 23.41 | 1.8999 times | Tue 29 September 2026 | 20.49 (-11.72%) | 23.67 | 19.83 - 23.67 | 0.9422 times | Mon 31 August 2026 | 23.21 (11.86%) | 21.16 | 21.16 - 23.47 | 2.4675 times | Fri 31 July 2026 | 20.75 (-11.13%) | 23.81 | 20.10 - 23.85 | 0.572 times | Tue 30 June 2026 | 23.35 (14.35%) | 20.06 | 19.80 - 23.35 | 0.6333 times | Fri 29 May 2026 | 20.42 (-4.76%) | 21.20 | 19.65 - 21.79 | 1.8457 times | Thu 30 April 2026 | 21.44 (7.52%) | 19.90 | 19.60 - 22.20 | 0.6526 times | Mon 30 March 2026 | 19.94 (-11.34%) | 22.57 | 19.20 - 22.89 | 0.4681 times | Fri 27 February 2026 | 22.49 (12.11%) | 20.00 | 20.00 - 23.87 | 0.3713 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.4791 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.06 | 20.39 |
| 12 day EMA | 20.88 | 20.68 | 20.91 |
| 20 day EMA | 21.03 | 20.93 | 21.09 |
| 35 day EMA | 21.32 | 21.28 | 21.39 |
| 50 day EMA | 21.47 | 21.45 | 21.53 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.11 | 20.42 |
| 12 day SMA | 21.16 | 21.24 | 21.49 |
| 20 day SMA | 21.16 | 21.1 | 21.16 |
| 35 day SMA | 21.1 | 21.1 | 21.19 |
| 50 day SMA | 21.57 | 21.55 | 21.6 |
| 100 day SMA | 21.45 | 21.43 | 21.44 |
| 150 day SMA | 21.26 | 21.27 | 21.29 |
| 200 day SMA | 21.44 | 21.45 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.