Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 19.57 and 19.97

Daily Target 119.46
Daily Target 219.68
Daily Target 319.863333333333
Daily Target 420.08
Daily Target 520.26

Daily price and volume Rajrayon

Date Closing Open Range Volume
Fri 22 May 2026 19.89 (0.2%) 20.00 19.65 - 20.05 0.0395 times
Thu 21 May 2026 19.85 (0.1%) 19.92 19.83 - 19.92 0.0146 times
Wed 20 May 2026 19.83 (-1.98%) 20.23 19.83 - 20.54 6.6487 times
Tue 19 May 2026 20.23 (-1.99%) 20.64 20.23 - 20.64 0.1627 times
Mon 18 May 2026 20.64 (-1.99%) 20.64 20.64 - 21.24 0.0488 times
Fri 15 May 2026 21.06 (1.54%) 20.84 20.42 - 21.15 0.7575 times
Thu 14 May 2026 20.74 (1.42%) 20.85 20.41 - 20.85 0.4642 times
Wed 13 May 2026 20.45 (-1.16%) 20.80 20.28 - 20.80 0.3562 times
Tue 12 May 2026 20.69 (-0.96%) 21.15 20.48 - 21.24 1.2969 times
Mon 11 May 2026 20.89 (-1.88%) 21.00 20.88 - 21.34 0.2109 times
Fri 08 May 2026 21.29 (0.52%) 21.49 20.88 - 21.49 0.0526 times

Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 18.98 and 20.57

Weekly Target 118.67
Weekly Target 219.28
Weekly Target 320.26
Weekly Target 420.87
Weekly Target 521.85

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Fri 22 May 2026 19.89 (-5.56%) 20.64 19.65 - 21.24 3.8087 times
Fri 15 May 2026 21.06 (-1.08%) 21.00 20.28 - 21.34 1.6997 times
Fri 08 May 2026 21.29 (-0.7%) 21.20 20.83 - 21.79 0.5491 times
Thu 30 April 2026 21.44 (-0.37%) 21.84 21.07 - 21.84 0.3287 times
Fri 24 April 2026 21.52 (0.14%) 21.07 20.91 - 22.20 0.4791 times
Fri 17 April 2026 21.49 (0.47%) 20.97 20.80 - 21.74 0.7714 times
Fri 10 April 2026 21.39 (4.9%) 20.01 19.96 - 21.90 0.4163 times
Thu 02 April 2026 20.39 (4.08%) 19.20 19.20 - 20.70 0.9867 times
Fri 27 March 2026 19.59 (-6%) 20.50 19.59 - 21.25 0.4751 times
Fri 20 March 2026 20.84 (-4.84%) 21.47 20.63 - 21.57 0.485 times
Fri 13 March 2026 21.90 (-3.95%) 22.57 21.90 - 22.81 0.1749 times

weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 18.7 and 20.84

Monthly Target 118.3
Monthly Target 219.1
Monthly Target 320.443333333333
Monthly Target 421.24
Monthly Target 522.58

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Fri 22 May 2026 19.89 (-7.23%) 21.20 19.65 - 21.79 1.4948 times
Thu 30 April 2026 21.44 (7.52%) 19.90 19.60 - 22.20 0.6147 times
Mon 30 March 2026 19.94 (-11.34%) 22.57 19.20 - 22.89 0.4409 times
Fri 27 February 2026 22.49 (12.11%) 20.00 20.00 - 23.87 0.3497 times
Fri 30 January 2026 20.06 (-10.84%) 22.06 19.58 - 22.88 0.4512 times
Wed 31 December 2025 22.50 (-0.44%) 22.45 20.96 - 24.20 0.7685 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 1.1794 times
Fri 31 October 2025 24.47 (-11.15%) 27.99 23.65 - 27.99 0.9133 times
Tue 30 September 2025 27.54 (5.15%) 26.20 25.14 - 28.86 2.5831 times
Fri 29 August 2025 26.19 (-4.07%) 27.02 25.01 - 27.72 1.2044 times
Thu 31 July 2025 27.30 (-2.92%) 28.40 25.48 - 29.55 2.1545 times

monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.56
20 day DMA 20.87
35 day DMA 20.98
50 day DMA 21.04
100 day DMA 21.53
150 day DMA 22.36
200 day DMA 23.46

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1820.34
12 day EMA20.4520.5520.68
20 day EMA20.6820.7620.86
35 day EMA20.920.9621.03
50 day EMA21.0621.1121.16

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.3220.5
12 day SMA20.5620.6520.74
20 day SMA20.8720.9721.05
35 day SMA20.9820.9820.97
50 day SMA21.0421.121.15
100 day SMA21.5321.5621.59
150 day SMA22.3622.4122.46
200 day SMA23.4623.523.53
Back to top | Use Dark Theme