Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 36 and 38
| Daily Target 1 | 34.33 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.33 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.00 (0.76%) | 35.00 | 35.00 - 37.00 | 0.1284 times | Thu 04 June 2026 | 36.72 (0.74%) | 36.45 | 34.63 - 38.00 | 0.5319 times | Wed 03 June 2026 | 36.45 (-0.19%) | 35.50 | 34.70 - 38.34 | 0.2014 times | Tue 02 June 2026 | 36.52 (-4.4%) | 39.99 | 36.30 - 39.99 | 0.3792 times | Mon 01 June 2026 | 38.20 (1.14%) | 38.00 | 38.00 - 39.59 | 0.9468 times | Fri 29 May 2026 | 37.77 (1.94%) | 37.70 | 36.15 - 38.90 | 0.6042 times | Wed 27 May 2026 | 37.05 (5.98%) | 33.26 | 33.26 - 39.99 | 3.6849 times | Tue 26 May 2026 | 34.96 (5.97%) | 33.65 | 33.65 - 38.00 | 1.5363 times | Mon 25 May 2026 | 32.99 (9.71%) | 30.99 | 30.49 - 35.50 | 1.9124 times | Fri 22 May 2026 | 30.07 (6.29%) | 30.00 | 28.00 - 30.97 | 0.0745 times | Thu 21 May 2026 | 28.29 (-2.48%) | 29.95 | 28.25 - 29.95 | 0.0373 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 33.14 and 38.5
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.00 (-2.04%) | 38.00 | 34.63 - 39.99 | 0.8025 times | Fri 29 May 2026 | 37.77 (25.61%) | 30.99 | 30.49 - 39.99 | 2.8385 times | Fri 22 May 2026 | 30.07 (4.41%) | 29.00 | 27.27 - 31.98 | 0.2276 times | Fri 15 May 2026 | 28.80 (18.08%) | 24.39 | 24.10 - 32.50 | 1.4245 times | Fri 08 May 2026 | 24.39 (6.51%) | 23.99 | 22.11 - 27.40 | 1.0355 times | Thu 30 April 2026 | 22.90 (6.61%) | 21.48 | 21.48 - 24.91 | 0.8279 times | Fri 24 April 2026 | 21.48 (-6.61%) | 24.69 | 21.40 - 25.00 | 0.6661 times | Fri 17 April 2026 | 23.00 (10.95%) | 21.15 | 20.20 - 24.95 | 0.5169 times | Fri 10 April 2026 | 20.73 (17.99%) | 19.00 | 17.50 - 23.70 | 1.5144 times | Thu 02 April 2026 | 17.57 (-3.88%) | 18.27 | 17.25 - 18.51 | 0.146 times | Fri 27 March 2026 | 18.28 (0.33%) | 19.00 | 16.50 - 19.91 | 0.8432 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 33.14 and 38.5
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.00 (-2.04%) | 38.00 | 34.63 - 39.99 | 0.3858 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 2.6567 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.7075 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.2823 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.4002 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.5267 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 1.8758 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.552 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.1638 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.4492 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.187 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 34.59 |
| 20 day DMA | 32.17 |
| 35 day DMA | 28.44 |
| 50 day DMA | 25.74 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.93 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.44 | 36.3 |
| 12 day EMA | 34.79 | 34.39 | 33.97 |
| 20 day EMA | 32.64 | 32.18 | 31.7 |
| 35 day EMA | 29.47 | 29.03 | 28.58 |
| 50 day EMA | 26.33 | 25.89 | 25.45 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.13 | 37.2 |
| 12 day SMA | 34.59 | 34.03 | 33.36 |
| 20 day SMA | 32.17 | 31.58 | 31.07 |
| 35 day SMA | 28.44 | 28.04 | 27.64 |
| 50 day SMA | 25.74 | 25.38 | 25.03 |
| 100 day SMA | 22.88 | 22.71 | 22.54 |
| 150 day SMA | 23.93 | 23.89 | 23.86 |
| 200 day SMA | 25.83 | 25.81 | 25.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.