Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 29.47 and 35.1
| Daily Target 1 | 24.91 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 30.54 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 36.17 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (9.97%) | 27.05 | 27.05 - 32.68 | 0.3615 times | Thu 03 September 2026 | 29.00 (5.15%) | 29.00 | 27.00 - 29.00 | 0.4325 times | Wed 02 September 2026 | 27.58 (-7.76%) | 30.95 | 26.36 - 30.95 | 0.6201 times | Tue 01 September 2026 | 29.90 (0.1%) | 34.30 | 29.00 - 35.00 | 4.7457 times | Mon 31 August 2026 | 29.87 (18.06%) | 25.43 | 25.43 - 30.00 | 0.6894 times | Thu 27 August 2026 | 25.30 (0%) | 25.42 | 25.30 - 25.42 | 0.2627 times | Wed 26 August 2026 | 25.30 (-2.69%) | 25.04 | 25.04 - 27.30 | 2.7472 times | Tue 25 August 2026 | 26.00 (3.83%) | 26.00 | 26.00 - 26.00 | 0.1046 times | Mon 24 August 2026 | 25.04 (-3.69%) | 26.52 | 25.04 - 26.65 | 0.0321 times | Fri 21 August 2026 | 26.00 (0%) | 26.26 | 26.00 - 26.26 | 0.0042 times | Thu 20 August 2026 | 26.00 (0.78%) | 26.00 | 25.14 - 26.00 | 2.6232 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 28.66 and 38.23
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (26.05%) | 25.43 | 25.43 - 35.00 | 1.1119 times | Thu 27 August 2026 | 25.30 (-2.69%) | 26.52 | 25.04 - 27.30 | 0.5108 times | Fri 21 August 2026 | 26.00 (-0.91%) | 26.00 | 25.02 - 26.65 | 0.6359 times | Thu 13 August 2026 | 26.24 (-7.93%) | 27.11 | 25.02 - 27.50 | 0.3749 times | Fri 07 August 2026 | 28.50 (0.04%) | 28.77 | 25.82 - 29.62 | 1.1475 times | Fri 31 July 2026 | 28.49 (1.75%) | 26.70 | 26.60 - 30.42 | 3.3449 times | Fri 24 July 2026 | 28.00 (-13.07%) | 32.00 | 27.60 - 32.00 | 0.1512 times | Fri 17 July 2026 | 32.21 (-7.58%) | 34.80 | 31.12 - 34.80 | 0.0639 times | Fri 10 July 2026 | 34.85 (-2.65%) | 33.82 | 30.70 - 34.85 | 1.0664 times | Fri 03 July 2026 | 35.80 (8.78%) | 33.22 | 32.00 - 36.18 | 1.5927 times | Thu 25 June 2026 | 32.91 (-4.61%) | 34.50 | 32.29 - 35.49 | 0.1407 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 24.81 and 33.45
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 31.083333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (6.76%) | 34.30 | 26.36 - 35.00 | 0.082 times | Mon 31 August 2026 | 29.87 (4.84%) | 28.77 | 25.02 - 30.00 | 0.228 times | Fri 31 July 2026 | 28.49 (-12.61%) | 32.51 | 26.60 - 36.18 | 0.5004 times | Tue 30 June 2026 | 32.60 (-13.69%) | 38.00 | 31.61 - 39.99 | 0.7941 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 2.6399 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.6967 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.2741 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.3976 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.5234 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 1.8639 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.5485 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.11 |
| 35 day DMA | 28.05 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.54 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 28.22 | 27.83 |
| 12 day EMA | 28.17 | 27.49 | 27.22 |
| 20 day EMA | 27.99 | 27.58 | 27.43 |
| 35 day EMA | 28.85 | 28.67 | 28.65 |
| 50 day EMA | 30.16 | 30.09 | 30.13 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 28.33 | 27.59 |
| 12 day SMA | 27.31 | 26.82 | 26.57 |
| 20 day SMA | 27.11 | 26.97 | 26.93 |
| 35 day SMA | 28.05 | 28.04 | 28.16 |
| 50 day SMA | 29.77 | 29.84 | 29.95 |
| 100 day SMA | 29.54 | 29.43 | 29.35 |
| 150 day SMA | 26.23 | 26.15 | 26.09 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.