Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 20.47 and 22.55
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 23.05 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.03 (5.68%) | 20.05 | 19.90 - 21.98 | 3.7762 times | Thu 19 February 2026 | 19.90 (-2.78%) | 20.55 | 19.25 - 20.55 | 0.1952 times | Wed 18 February 2026 | 20.47 (-0.05%) | 19.47 | 19.47 - 20.49 | 0.03 times | Tue 17 February 2026 | 20.48 (-0.58%) | 21.50 | 19.85 - 21.50 | 0.2407 times | Mon 16 February 2026 | 20.60 (4.78%) | 19.55 | 19.01 - 20.90 | 0.7716 times | Fri 13 February 2026 | 19.66 (0.05%) | 19.55 | 19.55 - 20.20 | 0.0042 times | Thu 12 February 2026 | 19.65 (-3.53%) | 20.31 | 19.00 - 20.31 | 0.2516 times | Wed 11 February 2026 | 20.37 (0.59%) | 20.44 | 19.70 - 20.44 | 0.0286 times | Tue 10 February 2026 | 20.25 (6.64%) | 19.40 | 18.03 - 20.45 | 4.4617 times | Mon 09 February 2026 | 18.99 (-0.21%) | 18.65 | 18.42 - 19.03 | 0.2401 times | Fri 06 February 2026 | 19.03 (-2.46%) | 19.70 | 18.06 - 19.70 | 0.37 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 20.02 and 22.99
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.03 (6.97%) | 19.55 | 19.01 - 21.98 | 0.5489 times | Fri 13 February 2026 | 19.66 (3.31%) | 18.65 | 18.03 - 20.45 | 0.5459 times | Fri 06 February 2026 | 19.03 (-2.96%) | 20.38 | 18.00 - 20.38 | 0.5769 times | Fri 30 January 2026 | 19.61 (1.08%) | 20.70 | 18.01 - 20.70 | 0.5752 times | Fri 23 January 2026 | 19.40 (-3.53%) | 20.09 | 18.98 - 21.80 | 0.4633 times | Fri 16 January 2026 | 20.11 (-6.77%) | 22.00 | 19.50 - 22.00 | 0.1583 times | Fri 09 January 2026 | 21.57 (6.41%) | 21.80 | 19.00 - 23.53 | 0.5424 times | Fri 02 January 2026 | 20.27 (1.35%) | 20.00 | 18.50 - 21.65 | 0.8107 times | Fri 26 December 2025 | 20.00 (1.68%) | 21.39 | 19.62 - 22.40 | 0.5511 times | Fri 19 December 2025 | 19.67 (-13.8%) | 24.70 | 19.15 - 26.50 | 5.2272 times | Fri 12 December 2025 | 22.82 (-9.44%) | 25.20 | 22.40 - 26.50 | 0.5481 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 19.52 and 23.5
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.03 (7.24%) | 20.38 | 18.00 - 21.98 | 0.5432 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.7466 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 2.6589 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.7824 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.2322 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.6367 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2651 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.6226 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.6501 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.8622 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.8118 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.17 |
| 100 day DMA | 24.93 |
| 150 day DMA | 27.52 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.15 | 20.27 |
| 12 day EMA | 20.11 | 19.94 | 19.95 |
| 20 day EMA | 20.03 | 19.92 | 19.92 |
| 35 day EMA | 20.23 | 20.18 | 20.2 |
| 50 day EMA | 20.58 | 20.56 | 20.59 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.22 | 20.17 |
| 12 day SMA | 20 | 19.85 | 19.79 |
| 20 day SMA | 19.64 | 19.56 | 19.58 |
| 35 day SMA | 19.93 | 19.89 | 19.89 |
| 50 day SMA | 20.17 | 20.23 | 20.33 |
| 100 day SMA | 24.93 | 25.04 | 25.16 |
| 150 day SMA | 27.52 | 27.62 | 27.72 |
| 200 day SMA | 28.86 | 28.91 | 28.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.