Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs Strong Daily Stock price targets for Zenlabs 530697 are 28.13 and 30.02 | Daily Target 1 | 27.79 | | Daily Target 2 | 28.47 | | Daily Target 3 | 29.683333333333 | | Daily Target 4 | 30.36 | | Daily Target 5 | 31.57 |
Daily price and volume Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.14 (-7.02%) |
29.45 |
29.01 - 30.90 |
0.3602 times |
Fri 21 November 2025 |
31.34 (2.75%) |
32.40 |
29.06 - 32.40 |
0.0643 times |
Thu 20 November 2025 |
30.50 (0.16%) |
31.49 |
29.80 - 31.49 |
0.0105 times |
Tue 18 November 2025 |
30.45 (1.91%) |
29.88 |
27.70 - 31.40 |
2.5576 times |
Mon 17 November 2025 |
29.88 (-1.16%) |
31.40 |
28.80 - 31.40 |
0.0093 times |
Fri 14 November 2025 |
30.23 (1.17%) |
31.40 |
29.80 - 31.40 |
0.2216 times |
Thu 13 November 2025 |
29.88 (-0.57%) |
28.20 |
28.20 - 32.20 |
0.2445 times |
Wed 12 November 2025 |
30.05 (-4.02%) |
32.95 |
30.00 - 32.95 |
0.6921 times |
Tue 11 November 2025 |
31.31 (4.82%) |
29.75 |
29.75 - 32.00 |
0.4668 times |
Mon 10 November 2025 |
29.87 (-6.19%) |
31.69 |
29.50 - 34.00 |
5.3731 times |
Fri 07 November 2025 |
31.84 (-0.5%) |
32.45 |
31.84 - 32.45 |
0.0007 times |
Weekly price and charts Zenlabs Strong weekly Stock price targets for Zenlabs 530697 are 28.13 and 30.02 | Weekly Target 1 | 27.79 | | Weekly Target 2 | 28.47 | | Weekly Target 3 | 29.683333333333 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.14 (-7.02%) |
29.45 |
29.01 - 30.90 |
0.1907 times |
Fri 21 November 2025 |
31.34 (3.67%) |
31.40 |
27.70 - 32.40 |
1.3984 times |
Fri 14 November 2025 |
30.23 (-5.06%) |
31.69 |
28.20 - 34.00 |
3.7047 times |
Fri 07 November 2025 |
31.84 (6.42%) |
31.00 |
29.00 - 33.00 |
1.0568 times |
Fri 31 October 2025 |
29.92 (-4.53%) |
29.90 |
28.55 - 32.00 |
0.6277 times |
Thu 23 October 2025 |
31.34 (5.1%) |
32.90 |
29.51 - 32.90 |
0.0845 times |
Fri 17 October 2025 |
29.82 (-4.33%) |
31.25 |
28.00 - 32.60 |
0.5525 times |
Fri 10 October 2025 |
31.17 (-0.03%) |
33.00 |
29.72 - 33.48 |
0.4301 times |
Fri 03 October 2025 |
31.18 (1.76%) |
30.66 |
29.24 - 32.80 |
1.4098 times |
Fri 26 September 2025 |
30.64 (-5.46%) |
35.00 |
30.60 - 35.00 |
0.5448 times |
Fri 19 September 2025 |
32.41 (1.82%) |
32.90 |
31.11 - 34.93 |
1.6947 times |
Monthly price and charts Zenlabs Strong monthly Stock price targets for Zenlabs 530697 are 25.27 and 31.57 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 30.28 | | Monthly Target 4 | 32.86 | | Monthly Target 5 | 36.58 |
Monthly price and volumes Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.14 (-2.61%) |
31.00 |
27.70 - 34.00 |
0.683 times |
Fri 31 October 2025 |
29.92 (1.32%) |
32.00 |
28.00 - 33.48 |
0.2234 times |
Tue 30 September 2025 |
29.53 (-3.53%) |
31.29 |
29.24 - 35.10 |
0.6127 times |
Fri 29 August 2025 |
30.61 (-11.79%) |
35.90 |
28.51 - 36.82 |
0.2551 times |
Thu 31 July 2025 |
34.70 (6.74%) |
35.40 |
32.00 - 39.20 |
2.5236 times |
Mon 30 June 2025 |
32.51 (-2.2%) |
32.15 |
31.00 - 37.98 |
0.6256 times |
Fri 30 May 2025 |
33.24 (5.89%) |
32.89 |
29.60 - 37.50 |
0.8297 times |
Wed 30 April 2025 |
31.39 (0.58%) |
31.21 |
28.60 - 34.95 |
0.7811 times |
Fri 28 March 2025 |
31.21 (-3.79%) |
34.90 |
28.00 - 36.90 |
3.1298 times |
Fri 28 February 2025 |
32.44 (-8.95%) |
36.25 |
29.55 - 36.90 |
0.336 times |
Fri 31 January 2025 |
35.63 (-9.27%) |
40.00 |
32.76 - 44.29 |
2.1735 times |
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value | | 5 day DMA | 30.26 | | 12 day DMA | 30.54 | | 20 day DMA | 30.39 | | 35 day DMA | 30.54 | | 50 day DMA | 30.98 | | 100 day DMA | 32.01 | | 150 day DMA | 32.19 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 30.68 | 30.35 | | 12 day EMA | 30.37 | 30.59 | 30.45 | | 20 day EMA | 30.49 | 30.63 | 30.56 | | 35 day EMA | 30.77 | 30.87 | 30.84 | | 50 day EMA | 31.05 | 31.13 | 31.12 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.26 | 30.48 | 30.19 | | 12 day SMA | 30.54 | 30.78 | 30.72 | | 20 day SMA | 30.39 | 30.55 | 30.57 | | 35 day SMA | 30.54 | 30.6 | 30.58 | | 50 day SMA | 30.98 | 31.04 | 31.06 | | 100 day SMA | 32.01 | 32.06 | 32.08 | | 150 day SMA | 32.19 | 32.19 | 32.18 | | 200 day SMA | 32.42 | 32.46 | 32.48 |
|
|
