Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs Strong Daily Stock price targets for Zenlabs 530697 are 30.07 and 32.46 | Daily Target 1 | 29.58 | | Daily Target 2 | 30.56 | | Daily Target 3 | 31.973333333333 | | Daily Target 4 | 32.95 | | Daily Target 5 | 34.36 |
Daily price and volume Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.53 (-0.69%) |
33.39 |
31.00 - 33.39 |
0.1068 times |
Tue 01 April 2025 |
31.75 (1.73%) |
31.21 |
31.21 - 33.80 |
0.0618 times |
Fri 28 March 2025 |
31.21 (0.48%) |
31.15 |
31.06 - 33.90 |
0.3578 times |
Wed 26 March 2025 |
31.06 (-7.28%) |
34.95 |
31.00 - 34.95 |
0.6262 times |
Tue 25 March 2025 |
33.50 (-1%) |
34.52 |
32.38 - 35.00 |
0.3729 times |
Mon 24 March 2025 |
33.84 (6.45%) |
32.49 |
31.00 - 35.95 |
2.2099 times |
Fri 21 March 2025 |
31.79 (2.45%) |
32.37 |
29.85 - 32.37 |
2.6608 times |
Thu 20 March 2025 |
31.03 (0.13%) |
31.39 |
30.56 - 32.62 |
2.1493 times |
Wed 19 March 2025 |
30.99 (-1.34%) |
30.50 |
30.50 - 31.48 |
0.7575 times |
Tue 18 March 2025 |
31.41 (1%) |
31.79 |
29.50 - 31.79 |
0.6969 times |
Mon 17 March 2025 |
31.10 (3.46%) |
31.60 |
30.55 - 33.90 |
0.5145 times |
Weekly price and charts Zenlabs Strong weekly Stock price targets for Zenlabs 530697 are 31.27 and 34.07 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 30.42 | | Weekly Target 3 | 32.11 | | Weekly Target 4 | 33.22 | | Weekly Target 5 | 34.91 |
Weekly price and volumes for Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.53 (1.03%) |
31.21 |
31.00 - 33.80 |
0.0991 times |
Fri 28 March 2025 |
31.21 (-1.82%) |
32.49 |
31.00 - 35.95 |
2.0971 times |
Fri 21 March 2025 |
31.79 (5.76%) |
31.60 |
29.50 - 33.90 |
3.9856 times |
Thu 13 March 2025 |
30.06 (-8.96%) |
34.85 |
29.00 - 34.85 |
0.5152 times |
Fri 07 March 2025 |
33.02 (1.79%) |
34.90 |
28.00 - 36.90 |
1.3294 times |
Fri 28 February 2025 |
32.44 (-5.83%) |
34.90 |
29.55 - 34.90 |
0.0409 times |
Fri 21 February 2025 |
34.45 (2.38%) |
34.90 |
32.06 - 35.55 |
0.0822 times |
Fri 14 February 2025 |
33.65 (-3.75%) |
35.85 |
32.00 - 36.00 |
0.5234 times |
Fri 07 February 2025 |
34.96 (-1.88%) |
36.25 |
34.05 - 36.90 |
0.2046 times |
Fri 31 January 2025 |
35.63 (1.71%) |
36.00 |
32.76 - 37.80 |
1.1225 times |
Fri 24 January 2025 |
35.03 (-3.15%) |
37.00 |
34.00 - 39.49 |
0.3713 times |
Monthly price and charts Zenlabs Strong monthly Stock price targets for Zenlabs 530697 are 31.27 and 34.07 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 30.42 | | Monthly Target 3 | 32.11 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 34.91 |
Monthly price and volumes Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.53 (1.03%) |
31.21 |
31.00 - 33.80 |
0.0136 times |
Fri 28 March 2025 |
31.21 (-3.79%) |
34.90 |
28.00 - 36.90 |
1.0868 times |
Fri 28 February 2025 |
32.44 (-8.95%) |
36.25 |
29.55 - 36.90 |
0.1167 times |
Fri 31 January 2025 |
35.63 (-9.27%) |
40.00 |
32.76 - 44.29 |
0.7548 times |
Tue 31 December 2024 |
39.27 (-2.63%) |
40.35 |
38.01 - 42.00 |
0.5301 times |
Fri 29 November 2024 |
40.33 (-2.04%) |
44.80 |
38.60 - 46.89 |
0.9482 times |
Thu 31 October 2024 |
41.17 (-3.02%) |
42.10 |
38.45 - 45.80 |
1.1977 times |
Mon 30 September 2024 |
42.45 (7.39%) |
40.30 |
38.30 - 52.10 |
3.1928 times |
Fri 30 August 2024 |
39.53 (1.23%) |
39.90 |
36.00 - 44.00 |
1.1064 times |
Wed 31 July 2024 |
39.05 (-7.46%) |
41.36 |
36.39 - 46.00 |
1.0529 times |
Fri 28 June 2024 |
42.20 (2.98%) |
41.85 |
38.22 - 45.95 |
0.5529 times |
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value | | 5 day DMA | 31.81 | | 12 day DMA | 31.61 | | 20 day DMA | 31.64 | | 35 day DMA | 32.66 | | 50 day DMA | 33.46 | | 100 day DMA | 36.87 | | 150 day DMA | 38.63 | | 200 day DMA | 39.04 | EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 31.78 | 31.8 | | 12 day EMA | 31.78 | 31.83 | 31.85 | | 20 day EMA | 32.03 | 32.08 | 32.11 | | 35 day EMA | 32.71 | 32.78 | 32.84 | | 50 day EMA | 33.55 | 33.63 | 33.71 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.81 | 32.27 | 32.28 | | 12 day SMA | 31.61 | 31.49 | 31.47 | | 20 day SMA | 31.64 | 31.68 | 31.69 | | 35 day SMA | 32.66 | 32.77 | 32.85 | | 50 day SMA | 33.46 | 33.54 | 33.62 | | 100 day SMA | 36.87 | 36.97 | 37.07 | | 150 day SMA | 38.63 | 38.69 | 38.72 | | 200 day SMA | 39.04 | 39.09 | 39.15 |
|
|
