Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong Daily Stock price targets for Zenlabs 530697 are 23.45 and 24.07

Daily Target 123.34
Daily Target 223.55
Daily Target 323.96
Daily Target 424.17
Daily Target 524.58

Daily price and volume Zenlabs

Date Closing Open Range Volume
Tue 21 April 2026 23.76 (4.58%) 24.37 23.75 - 24.37 0.0024 times
Mon 20 April 2026 22.72 (-1.22%) 24.69 22.60 - 24.69 0.1645 times
Fri 17 April 2026 23.00 (1.95%) 24.00 23.00 - 24.00 0.054 times
Thu 16 April 2026 22.56 (-2%) 21.70 21.70 - 24.95 0.2595 times
Wed 15 April 2026 23.02 (1.1%) 23.28 22.05 - 23.95 0.2264 times
Mon 13 April 2026 22.77 (9.84%) 21.15 20.20 - 24.87 2.0006 times
Fri 10 April 2026 20.73 (0.44%) 21.50 20.36 - 21.50 0.0869 times
Thu 09 April 2026 20.64 (-2.92%) 21.04 20.00 - 21.26 0.1574 times
Wed 08 April 2026 21.26 (1.19%) 23.70 18.50 - 23.70 5.0103 times
Tue 07 April 2026 21.01 (16.72%) 18.52 18.52 - 21.49 2.0381 times
Mon 06 April 2026 18.00 (2.45%) 19.00 17.50 - 19.00 0.1501 times

Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 22.14 and 24.23

Weekly Target 121.59
Weekly Target 222.68
Weekly Target 323.683333333333
Weekly Target 424.77
Weekly Target 525.77

Weekly price and volumes for Zenlabs

Date Closing Open Range Volume
Tue 21 April 2026 23.76 (3.3%) 24.69 22.60 - 24.69 0.0672 times
Fri 17 April 2026 23.00 (10.95%) 21.15 20.20 - 24.95 1.0225 times
Fri 10 April 2026 20.73 (17.99%) 19.00 17.50 - 23.70 2.9955 times
Thu 02 April 2026 17.57 (-3.88%) 18.27 17.25 - 18.51 0.2888 times
Fri 27 March 2026 18.28 (0.33%) 19.00 16.50 - 19.91 1.6678 times
Fri 20 March 2026 18.22 (-6.32%) 19.99 18.01 - 19.99 0.2902 times
Fri 13 March 2026 19.45 (-5.12%) 20.30 19.02 - 23.40 3.0022 times
Fri 06 March 2026 20.50 (-2.29%) 21.05 18.90 - 21.05 0.0784 times
Fri 27 February 2026 20.98 (-0.24%) 20.50 19.83 - 21.60 0.0697 times
Fri 20 February 2026 21.03 (6.97%) 19.55 19.01 - 21.98 0.5177 times
Fri 13 February 2026 19.66 (3.31%) 18.65 18.03 - 20.45 0.5148 times

weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 20.51 and 28.21

Monthly Target 114.29
Monthly Target 219.02
Monthly Target 321.986666666667
Monthly Target 426.72
Monthly Target 529.69

Monthly price and volumes Zenlabs

Date Closing Open Range Volume
Tue 21 April 2026 23.76 (36.79%) 17.37 17.25 - 24.95 1.2126 times
Mon 30 March 2026 17.37 (-17.21%) 21.05 16.50 - 23.40 1.5463 times
Fri 27 February 2026 20.98 (6.99%) 20.38 18.00 - 21.98 0.4825 times
Fri 30 January 2026 19.61 (-1.46%) 21.65 18.01 - 23.53 0.6352 times
Wed 31 December 2025 19.90 (-30.85%) 28.51 18.50 - 29.99 2.262 times
Fri 28 November 2025 28.78 (-3.81%) 31.00 27.70 - 34.00 0.6656 times
Fri 31 October 2025 29.92 (1.32%) 32.00 28.00 - 33.48 0.1975 times
Tue 30 September 2025 29.53 (-3.53%) 31.29 29.24 - 35.10 0.5417 times
Fri 29 August 2025 30.61 (-11.79%) 35.90 28.51 - 36.82 0.2256 times
Thu 31 July 2025 34.70 (6.74%) 35.40 32.00 - 39.20 2.2311 times
Mon 30 June 2025 32.51 (-2.2%) 32.15 31.00 - 37.98 0.5531 times

monthly chart Zenlabs

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period DMA value
5 day DMA 23.01
12 day DMA 21.42
20 day DMA 20.14
35 day DMA 20.19
50 day DMA 20.14
100 day DMA 21.08
150 day DMA 24.39
200 day DMA 26.55

EMA (exponential moving average) of Zenlabs 530697

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.4722.34
12 day EMA21.7821.4221.18
20 day EMA21.0620.7820.58
35 day EMA20.5320.3420.2
50 day EMA20.3520.2120.11

SMA (simple moving average) of Zenlabs 530697

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.8122.42
12 day SMA21.4220.9620.52
20 day SMA20.1419.9119.74
35 day SMA20.1920.0820.03
50 day SMA20.1420.0519.97
100 day SMA21.0821.1621.23
150 day SMA24.3924.4524.51
200 day SMA26.5526.6126.66
Back to top | Use Dark Theme