Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 29.11 and 31.93
| Daily Target 1 | 26.76 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 32.4 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.52 (4.99%) | 27.70 | 27.70 - 30.52 | 0.0388 times | Tue 21 July 2026 | 29.07 (-5%) | 30.60 | 29.07 - 30.60 | 0.9544 times | Mon 20 July 2026 | 30.60 (-5%) | 32.00 | 30.60 - 32.00 | 0.2677 times | Fri 17 July 2026 | 32.21 (2.12%) | 31.54 | 31.54 - 32.32 | 0.0464 times | Thu 16 July 2026 | 31.54 (-0.66%) | 31.75 | 31.12 - 31.90 | 0.2395 times | Wed 15 July 2026 | 31.75 (-4.4%) | 33.21 | 31.60 - 33.21 | 0.146 times | Tue 14 July 2026 | 33.21 (-4.57%) | 33.16 | 33.16 - 33.50 | 0.1361 times | Mon 13 July 2026 | 34.80 (-0.14%) | 34.80 | 34.80 - 34.80 | 0.0015 times | Fri 10 July 2026 | 34.85 (4.97%) | 33.53 | 33.53 - 34.85 | 0.1909 times | Thu 09 July 2026 | 33.20 (2.82%) | 30.70 | 30.70 - 33.90 | 7.9787 times | Wed 08 July 2026 | 32.29 (-4.97%) | 34.14 | 32.29 - 34.14 | 0.8852 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 26.96 and 31.26
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.52 (-5.25%) | 32.00 | 27.70 - 32.00 | 0.0467 times | Fri 17 July 2026 | 32.21 (-7.58%) | 34.80 | 31.12 - 34.80 | 0.0211 times | Fri 10 July 2026 | 34.85 (-2.65%) | 33.82 | 30.70 - 34.85 | 0.352 times | Fri 03 July 2026 | 35.80 (8.78%) | 33.22 | 32.00 - 36.18 | 0.5257 times | Thu 25 June 2026 | 32.91 (-4.61%) | 34.50 | 32.29 - 35.49 | 0.0464 times | Fri 19 June 2026 | 34.50 (-3.36%) | 37.48 | 31.61 - 37.48 | 0.1596 times | Fri 12 June 2026 | 35.70 (-3.51%) | 37.00 | 32.30 - 38.00 | 1.409 times | Fri 05 June 2026 | 37.00 (-2.04%) | 38.00 | 34.63 - 39.99 | 1.5433 times | Fri 29 May 2026 | 37.77 (25.61%) | 30.99 | 30.49 - 39.99 | 5.4586 times | Fri 22 May 2026 | 30.07 (4.41%) | 29.00 | 27.27 - 31.98 | 0.4376 times | Fri 15 May 2026 | 28.80 (18.08%) | 24.39 | 24.10 - 32.50 | 2.7394 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 24.87 and 33.35
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 31.466666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.52 (-6.38%) | 32.51 | 27.70 - 36.18 | 0.2225 times | Tue 30 June 2026 | 32.60 (-13.69%) | 38.00 | 31.61 - 39.99 | 0.7842 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 2.607 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.6755 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.2583 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.3927 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.5169 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 1.8406 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.5417 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.1607 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.4408 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 32.34 |
| 20 day DMA | 33.04 |
| 35 day DMA | 34.01 |
| 50 day DMA | 33.26 |
| 100 day DMA | 27.16 |
| 150 day DMA | 24.85 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.94 | 31.87 |
| 12 day EMA | 31.95 | 32.21 | 32.78 |
| 20 day EMA | 32.52 | 32.73 | 33.12 |
| 35 day EMA | 32.48 | 32.6 | 32.81 |
| 50 day EMA | 32.3 | 32.37 | 32.5 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 31.03 | 31.86 |
| 12 day SMA | 32.34 | 32.78 | 33.31 |
| 20 day SMA | 33.04 | 33.28 | 33.55 |
| 35 day SMA | 34.01 | 34.23 | 34.48 |
| 50 day SMA | 33.26 | 33.13 | 33.06 |
| 100 day SMA | 27.16 | 27.05 | 26.97 |
| 150 day SMA | 24.85 | 24.81 | 24.78 |
| 200 day SMA | 26.1 | 26.11 | 26.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.