Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 26 and 28.55
| Daily Target 1 | 23.98 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 26.526666666667 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 29.08 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.95 (2.32%) | 26.60 | 25.04 - 27.59 | 0.0045 times | Thu 22 October 2026 | 26.34 (-9.92%) | 31.45 | 26.15 - 31.45 | 3.1576 times | Wed 21 October 2026 | 29.24 (6.87%) | 29.85 | 27.00 - 29.85 | 0.7489 times | Mon 19 October 2026 | 27.36 (-1.19%) | 31.00 | 27.00 - 31.00 | 0.3902 times | Fri 16 October 2026 | 27.69 (-5.33%) | 31.97 | 27.55 - 31.97 | 0.8723 times | Thu 15 October 2026 | 29.25 (4.28%) | 31.39 | 28.50 - 31.39 | 0.3471 times | Wed 14 October 2026 | 28.05 (6.69%) | 27.99 | 27.10 - 29.00 | 2.9558 times | Tue 13 October 2026 | 26.29 (-1.57%) | 27.01 | 26.27 - 29.37 | 0.9328 times | Mon 12 October 2026 | 26.71 (-3.12%) | 27.05 | 26.39 - 29.75 | 0.1916 times | Tue 06 October 2026 | 27.57 (4.04%) | 27.50 | 27.00 - 28.50 | 0.3992 times | Mon 05 October 2026 | 26.50 (-5.69%) | 28.11 | 26.50 - 29.95 | 4.8554 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 22.79 and 29.2
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 27.813333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.95 (-2.67%) | 31.00 | 25.04 - 31.45 | 0.5909 times | Fri 16 October 2026 | 27.69 (0.44%) | 27.05 | 26.27 - 31.97 | 0.7281 times | Tue 06 October 2026 | 27.57 (-1.89%) | 28.11 | 26.50 - 29.95 | 0.7219 times | Thu 01 October 2026 | 28.10 (0.29%) | 26.26 | 26.26 - 30.94 | 0.1322 times | Fri 25 September 2026 | 28.02 (-1.51%) | 27.00 | 27.00 - 31.32 | 1.2499 times | Fri 18 September 2026 | 28.45 (-4.69%) | 30.55 | 27.60 - 33.24 | 2.4793 times | Fri 11 September 2026 | 29.85 (-6.4%) | 31.89 | 28.50 - 34.40 | 1.7594 times | Fri 04 September 2026 | 31.89 (26.05%) | 25.43 | 25.43 - 35.00 | 1.1511 times | Thu 27 August 2026 | 25.30 (-2.69%) | 26.52 | 25.04 - 27.30 | 0.5288 times | Fri 21 August 2026 | 26.00 (-0.91%) | 26.00 | 25.02 - 26.65 | 0.6583 times | Thu 13 August 2026 | 26.24 (-7.93%) | 27.11 | 25.02 - 27.50 | 0.3882 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 22.53 and 29.46
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27.986666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.95 (-7.07%) | 27.96 | 25.04 - 31.97 | 0.1926 times | Tue 29 September 2026 | 29.00 (-2.91%) | 34.30 | 26.26 - 35.00 | 0.5953 times | Mon 31 August 2026 | 29.87 (4.84%) | 28.77 | 25.02 - 30.00 | 0.2608 times | Fri 31 July 2026 | 28.49 (-12.61%) | 32.51 | 26.60 - 36.18 | 0.5723 times | Tue 30 June 2026 | 32.60 (-13.69%) | 38.00 | 31.61 - 39.99 | 0.9083 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 3.0194 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.9406 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.4573 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.4548 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.5986 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 2.1318 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.5 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.09 |
| 100 day DMA | 30.63 |
| 150 day DMA | 27.89 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.6 | 28.23 |
| 12 day EMA | 27.72 | 27.86 | 28.14 |
| 20 day EMA | 27.98 | 28.09 | 28.27 |
| 35 day EMA | 27.98 | 28.04 | 28.14 |
| 50 day EMA | 28.05 | 28.1 | 28.17 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.98 | 28.32 |
| 12 day SMA | 27.5 | 27.68 | 27.9 |
| 20 day SMA | 28.06 | 28.18 | 28.29 |
| 35 day SMA | 28.68 | 28.65 | 28.62 |
| 50 day SMA | 28.09 | 28.1 | 28.14 |
| 100 day SMA | 30.63 | 30.65 | 30.69 |
| 150 day SMA | 27.89 | 27.84 | 27.8 |
| 200 day SMA | 25.92 | 25.89 | 25.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.