Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs Strong Daily Stock price targets for Zenlabs 530697 are 42.66 and 51.38 | Daily Target 1 | 35.39 | | Daily Target 2 | 41.21 | | Daily Target 3 | 44.113333333333 | | Daily Target 4 | 49.93 | | Daily Target 5 | 52.83 |
Daily price and volume Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
47.02 (19.98%) |
39.85 |
38.30 - 47.02 |
5.5884 times |
Thu 05 September 2024 |
39.19 (-2.75%) |
40.00 |
39.05 - 41.70 |
0.6956 times |
Wed 04 September 2024 |
40.30 (0.07%) |
39.01 |
39.01 - 41.89 |
0.0607 times |
Tue 03 September 2024 |
40.27 (0.37%) |
40.90 |
39.30 - 40.90 |
0.3248 times |
Mon 02 September 2024 |
40.12 (1.49%) |
40.30 |
38.65 - 42.99 |
0.7601 times |
Fri 30 August 2024 |
39.53 (2.17%) |
38.00 |
38.00 - 40.40 |
1.1487 times |
Thu 29 August 2024 |
38.69 (1.44%) |
39.00 |
37.50 - 39.00 |
0.2154 times |
Wed 28 August 2024 |
38.14 (-0.57%) |
39.80 |
38.01 - 39.80 |
0.2299 times |
Tue 27 August 2024 |
38.36 (-0.67%) |
38.62 |
37.55 - 39.50 |
0.2354 times |
Mon 26 August 2024 |
38.62 (-5.57%) |
40.10 |
38.00 - 40.50 |
0.741 times |
Fri 23 August 2024 |
40.90 (2.79%) |
41.90 |
39.30 - 41.90 |
0.3186 times |
Weekly price and charts Zenlabs Strong weekly Stock price targets for Zenlabs 530697 are 42.66 and 51.38 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 41.21 | | Weekly Target 3 | 44.113333333333 | | Weekly Target 4 | 49.93 | | Weekly Target 5 | 52.83 |
Weekly price and volumes for Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
47.02 (18.95%) |
40.30 |
38.30 - 47.02 |
3.2477 times |
Fri 30 August 2024 |
39.53 (-3.35%) |
40.10 |
37.50 - 40.50 |
1.1236 times |
Fri 23 August 2024 |
40.90 (5.14%) |
38.12 |
37.05 - 44.00 |
0.9411 times |
Fri 16 August 2024 |
38.90 (-1.82%) |
40.50 |
37.00 - 40.50 |
0.2498 times |
Fri 09 August 2024 |
39.62 (-0.93%) |
39.55 |
36.00 - 40.89 |
0.9327 times |
Fri 02 August 2024 |
39.99 (1.37%) |
40.24 |
38.00 - 41.80 |
0.6225 times |
Fri 26 July 2024 |
39.45 (2.02%) |
40.00 |
37.40 - 40.44 |
0.2758 times |
Fri 19 July 2024 |
38.67 (-7.86%) |
41.97 |
36.39 - 42.99 |
1.0008 times |
Fri 12 July 2024 |
41.97 (-1.62%) |
41.60 |
40.00 - 43.50 |
0.4995 times |
Fri 05 July 2024 |
42.66 (1.09%) |
41.36 |
39.00 - 46.00 |
1.1066 times |
Fri 28 June 2024 |
42.20 (2.88%) |
40.51 |
39.60 - 44.90 |
0.3597 times |
Monthly price and charts Zenlabs Strong monthly Stock price targets for Zenlabs 530697 are 42.66 and 51.38 | Monthly Target 1 | 35.39 | | Monthly Target 2 | 41.21 | | Monthly Target 3 | 44.113333333333 | | Monthly Target 4 | 49.93 | | Monthly Target 5 | 52.83 |
Monthly price and volumes Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
47.02 (18.95%) |
40.30 |
38.30 - 47.02 |
0.9959 times |
Fri 30 August 2024 |
39.53 (1.23%) |
39.90 |
36.00 - 44.00 |
1.061 times |
Wed 31 July 2024 |
39.05 (-7.46%) |
41.36 |
36.39 - 46.00 |
1.0097 times |
Fri 28 June 2024 |
42.20 (2.98%) |
41.85 |
38.22 - 45.95 |
0.5301 times |
Fri 31 May 2024 |
40.98 (-10.52%) |
45.05 |
40.00 - 52.40 |
0.9609 times |
Tue 30 April 2024 |
45.80 (10.36%) |
41.50 |
38.85 - 47.25 |
0.5843 times |
Thu 28 March 2024 |
41.50 (-7.78%) |
45.99 |
39.75 - 47.49 |
0.2974 times |
Thu 29 February 2024 |
45.00 (-11.68%) |
53.00 |
44.20 - 53.00 |
0.9016 times |
Wed 31 January 2024 |
50.95 (23.07%) |
41.40 |
39.00 - 70.00 |
3.0164 times |
Fri 29 December 2023 |
41.40 (-2.36%) |
42.40 |
39.00 - 44.87 |
0.6428 times |
Thu 30 November 2023 |
42.40 (16.16%) |
37.80 |
35.31 - 50.00 |
1.1976 times |
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value | | 5 day DMA | 41.38 | | 12 day DMA | 40.08 | | 20 day DMA | 39.46 | | 35 day DMA | 39.27 | | 50 day DMA | 39.88 | | 100 day DMA | 41.6 | | 150 day DMA | 42.66 | | 200 day DMA | 43.09 | EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.1 | 39.64 | 39.86 | | 12 day EMA | 40.56 | 39.38 | 39.41 | | 20 day EMA | 40.03 | 39.3 | 39.31 | | 35 day EMA | 39.97 | 39.55 | 39.57 | | 50 day EMA | 40.14 | 39.86 | 39.89 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.38 | 39.88 | 39.78 | | 12 day SMA | 40.08 | 39.26 | 39.13 | | 20 day SMA | 39.46 | 39.04 | 39.05 | | 35 day SMA | 39.27 | 39.08 | 39.14 | | 50 day SMA | 39.88 | 39.76 | 39.8 | | 100 day SMA | 41.6 | 41.55 | 41.57 | | 150 day SMA | 42.66 | 42.7 | 42.79 | | 200 day SMA | 43.09 | 43.08 | 43.1 |
|
|
