Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 23.97 and 26.85
| Daily Target 1 | 23.05 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.81 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.70 (7.01%) | 26.99 | 24.11 - 26.99 | 0.2452 times | Thu 29 October 2026 | 24.95 (-1.77%) | 24.85 | 24.85 - 25.00 | 0.2808 times | Tue 27 October 2026 | 25.40 (1.64%) | 25.50 | 24.00 - 25.50 | 0.2518 times | Mon 26 October 2026 | 24.99 (-0.44%) | 25.39 | 23.70 - 25.60 | 0.1698 times | Fri 23 October 2026 | 25.10 (0%) | 27.50 | 22.15 - 27.50 | 0.1839 times | Thu 22 October 2026 | 25.10 (3.8%) | 25.44 | 22.77 - 25.44 | 0.887 times | Wed 21 October 2026 | 24.18 (2.68%) | 25.50 | 22.75 - 25.89 | 0.5367 times | Mon 19 October 2026 | 23.55 (-5.12%) | 24.82 | 22.00 - 27.21 | 5.8547 times | Fri 16 October 2026 | 24.82 (-4.79%) | 25.05 | 24.70 - 26.00 | 0.5127 times | Thu 15 October 2026 | 26.07 (5.76%) | 27.29 | 23.21 - 27.29 | 1.0775 times | Tue 13 October 2026 | 24.65 (-7.64%) | 27.25 | 24.65 - 27.25 | 0.7272 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 25.2 and 28.49
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.796666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.70 (6.37%) | 25.39 | 23.70 - 26.99 | 0.1161 times | Fri 23 October 2026 | 25.10 (1.13%) | 24.82 | 22.00 - 27.50 | 0.9144 times | Fri 16 October 2026 | 24.82 (-8.01%) | 27.19 | 23.21 - 27.29 | 0.3179 times | Tue 06 October 2026 | 26.98 (4.25%) | 24.76 | 23.50 - 27.50 | 0.2112 times | Thu 01 October 2026 | 25.88 (1.29%) | 25.68 | 24.57 - 27.99 | 1.0338 times | Fri 25 September 2026 | 25.55 (-0.54%) | 27.90 | 24.56 - 27.99 | 1.935 times | Fri 18 September 2026 | 25.69 (1.98%) | 25.69 | 23.26 - 27.00 | 1.3854 times | Fri 11 September 2026 | 25.19 (-3.08%) | 26.51 | 22.59 - 26.59 | 1.1775 times | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 2.2519 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.6568 times | Fri 21 August 2026 | 23.99 (-13.55%) | 26.65 | 23.73 - 26.65 | 2.3617 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 24.35 and 29.85
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.70 (0.72%) | 25.00 | 22.00 - 27.50 | 0.2622 times | Tue 29 September 2026 | 26.51 (9.59%) | 24.00 | 22.59 - 27.99 | 0.8816 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.6277 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7272 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 3.9808 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3035 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5055 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.4347 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 0.9385 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3382 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1584 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.34 |
| 100 day DMA | 27.38 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.04 | 25.09 |
| 12 day EMA | 25.39 | 25.15 | 25.19 |
| 20 day EMA | 25.43 | 25.3 | 25.34 |
| 35 day EMA | 25.55 | 25.48 | 25.51 |
| 50 day EMA | 25.66 | 25.62 | 25.65 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.11 | 24.95 |
| 12 day SMA | 25.18 | 25.21 | 25.25 |
| 20 day SMA | 25.57 | 25.54 | 25.64 |
| 35 day SMA | 25.37 | 25.29 | 25.24 |
| 50 day SMA | 25.34 | 25.39 | 25.45 |
| 100 day SMA | 27.38 | 27.33 | 27.31 |
| 150 day SMA | 25.06 | 25.02 | 25 |
| 200 day SMA | 25.33 | 25.33 | 25.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.