Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 26.94 and 28.43
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 27.286666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.78 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.37 (0.26%) | 27.02 | 26.50 - 27.99 | 1.2052 times | Fri 24 July 2026 | 27.30 (4.6%) | 26.50 | 26.50 - 27.30 | 0.0299 times | Thu 23 July 2026 | 26.10 (-2.97%) | 28.24 | 25.56 - 28.24 | 1.2837 times | Wed 22 July 2026 | 26.90 (-0.3%) | 26.51 | 25.65 - 26.98 | 0.7214 times | Tue 21 July 2026 | 26.98 (-0.07%) | 26.46 | 26.00 - 27.00 | 1.1599 times | Mon 20 July 2026 | 27.00 (0.37%) | 27.50 | 26.55 - 27.50 | 0.2709 times | Fri 17 July 2026 | 26.90 (0.56%) | 28.08 | 26.75 - 28.08 | 0.9699 times | Thu 16 July 2026 | 26.75 (-0.93%) | 28.30 | 26.75 - 28.30 | 0.401 times | Wed 15 July 2026 | 27.00 (0.04%) | 28.32 | 26.11 - 28.32 | 2.2297 times | Tue 14 July 2026 | 26.99 (0.41%) | 26.80 | 26.01 - 27.00 | 1.7285 times | Mon 13 July 2026 | 26.88 (-1.29%) | 28.50 | 25.87 - 28.50 | 1.5114 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 26.94 and 28.43
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.37 (0.26%) | 27.02 | 26.50 - 27.99 | 0.1066 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.3065 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 0.605 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.3353 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.256 times | Thu 25 June 2026 | 32.98 (3.74%) | 32.43 | 30.10 - 33.52 | 0.5075 times | Fri 19 June 2026 | 31.79 (0%) | 33.20 | 29.02 - 33.28 | 0.464 times | Fri 12 June 2026 | 31.79 (-6.22%) | 34.58 | 30.00 - 35.59 | 1.2006 times | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 6.122 times | Fri 29 May 2026 | 23.74 (6.46%) | 22.75 | 20.80 - 24.99 | 0.0967 times | Fri 22 May 2026 | 22.30 (0.77%) | 20.90 | 20.90 - 25.00 | 0.069 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.3 and 29.63
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.37 (-11.02%) | 31.89 | 25.56 - 31.89 | 0.728 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.2215 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3218 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.536 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5214 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 0.9953 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3587 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1679 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6534 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.4959 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.6118 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.95 |
| 20 day DMA | 28.04 |
| 35 day DMA | 29.73 |
| 50 day DMA | 28.2 |
| 100 day DMA | 24.43 |
| 150 day DMA | 25.24 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.89 | 26.69 |
| 12 day EMA | 27.35 | 27.35 | 27.36 |
| 20 day EMA | 27.79 | 27.83 | 27.89 |
| 35 day EMA | 27.54 | 27.55 | 27.57 |
| 50 day EMA | 27.49 | 27.49 | 27.5 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.86 | 26.78 |
| 12 day SMA | 26.95 | 27.05 | 27.14 |
| 20 day SMA | 28.04 | 28.32 | 28.56 |
| 35 day SMA | 29.73 | 29.91 | 30 |
| 50 day SMA | 28.2 | 28.05 | 27.93 |
| 100 day SMA | 24.43 | 24.4 | 24.37 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 26.28 | 26.3 | 26.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.