PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp Strong Daily Stock price targets for PrimeProp 530695 are 36.25 and 37.75 | Daily Target 1 | 35 | | Daily Target 2 | 36 | | Daily Target 3 | 36.5 | | Daily Target 4 | 37.5 | | Daily Target 5 | 38 |
Daily price and volume Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.00 (-0.99%) |
36.00 |
35.50 - 37.00 |
0.3123 times |
Wed 02 July 2025 |
37.37 (0.48%) |
38.47 |
36.06 - 38.47 |
0.592 times |
Tue 01 July 2025 |
37.19 (-3.33%) |
37.99 |
36.26 - 37.99 |
0.7764 times |
Mon 30 June 2025 |
38.47 (2.7%) |
37.45 |
37.40 - 38.94 |
1.1005 times |
Fri 27 June 2025 |
37.46 (1.57%) |
37.00 |
36.97 - 38.51 |
1.5898 times |
Thu 26 June 2025 |
36.88 (-2.95%) |
38.00 |
36.44 - 38.00 |
0.8047 times |
Wed 25 June 2025 |
38.00 (2.7%) |
36.82 |
35.51 - 38.00 |
0.3562 times |
Tue 24 June 2025 |
37.00 (0.68%) |
36.75 |
34.51 - 37.25 |
2.1444 times |
Mon 23 June 2025 |
36.75 (2.77%) |
32.50 |
32.50 - 37.00 |
0.6007 times |
Thu 19 June 2025 |
35.76 (-3.35%) |
40.00 |
34.57 - 40.00 |
1.7229 times |
Wed 18 June 2025 |
37.00 (-0.64%) |
41.94 |
37.00 - 41.94 |
1.6664 times |
Weekly price and charts PrimeProp Strong weekly Stock price targets for PrimeProp 530695 are 34.53 and 37.97 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 35.35 | | Weekly Target 3 | 37.146666666667 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 40.59 |
Weekly price and volumes for Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.00 (-1.23%) |
37.45 |
35.50 - 38.94 |
0.2653 times |
Fri 27 June 2025 |
37.46 (4.75%) |
32.50 |
32.50 - 38.51 |
0.5243 times |
Thu 19 June 2025 |
35.76 (-3.9%) |
37.39 |
34.57 - 41.94 |
0.9031 times |
Fri 13 June 2025 |
37.21 (-2.46%) |
38.15 |
36.51 - 39.20 |
0.5206 times |
Fri 06 June 2025 |
38.15 (-1.4%) |
37.00 |
34.70 - 41.00 |
1.0263 times |
Fri 30 May 2025 |
38.69 (-11.75%) |
45.00 |
34.11 - 47.00 |
2.793 times |
Fri 23 May 2025 |
43.84 (9.98%) |
41.97 |
33.55 - 46.95 |
2.8484 times |
Fri 16 May 2025 |
39.86 (7.93%) |
41.50 |
36.08 - 41.50 |
0.5196 times |
Fri 09 May 2025 |
36.93 (-5.09%) |
38.06 |
35.27 - 42.84 |
0.5148 times |
Fri 02 May 2025 |
38.91 (-5.1%) |
41.00 |
37.02 - 41.89 |
0.0845 times |
Fri 25 April 2025 |
41.00 (-0.39%) |
39.71 |
38.00 - 42.80 |
0.1515 times |
Monthly price and charts PrimeProp Strong monthly Stock price targets for PrimeProp 530695 are 34.77 and 37.74 | Monthly Target 1 | 34.02 | | Monthly Target 2 | 35.51 | | Monthly Target 3 | 36.99 | | Monthly Target 4 | 38.48 | | Monthly Target 5 | 39.96 |
Monthly price and volumes Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.00 (-3.82%) |
37.99 |
35.50 - 38.47 |
0.0317 times |
Mon 30 June 2025 |
38.47 (-0.57%) |
37.00 |
32.50 - 41.94 |
0.6091 times |
Fri 30 May 2025 |
38.69 (-0.49%) |
41.49 |
33.55 - 47.00 |
1.3226 times |
Wed 30 April 2025 |
38.88 (-2.95%) |
40.39 |
36.50 - 43.70 |
0.3113 times |
Fri 28 March 2025 |
40.06 (14.39%) |
32.10 |
32.00 - 44.50 |
0.7313 times |
Fri 28 February 2025 |
35.02 (-3.21%) |
39.01 |
31.47 - 39.01 |
0.4932 times |
Fri 31 January 2025 |
36.18 (-6.78%) |
41.40 |
33.00 - 41.40 |
0.6583 times |
Tue 31 December 2024 |
38.81 (7.84%) |
37.00 |
33.03 - 44.99 |
4.2221 times |
Fri 29 November 2024 |
35.99 (6.45%) |
36.00 |
30.00 - 36.84 |
0.6946 times |
Thu 31 October 2024 |
33.81 (-4.11%) |
34.82 |
29.50 - 35.95 |
0.9259 times |
Mon 30 September 2024 |
35.26 (-17%) |
45.90 |
34.02 - 47.90 |
3.9614 times |
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 37.18 | | 20 day DMA | 37.32 | | 35 day DMA | 38.36 | | 50 day DMA | 38.64 | | 100 day DMA | 37.82 | | 150 day DMA | 37.26 | | 200 day DMA | 36.38 | EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.45 | 37.49 | | 12 day EMA | 37.37 | 37.44 | 37.45 | | 20 day EMA | 37.62 | 37.68 | 37.71 | | 35 day EMA | 38.1 | 38.17 | 38.22 | | 50 day EMA | 38.78 | 38.85 | 38.91 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.47 | 37.6 | | 12 day SMA | 37.18 | 37.17 | 37.16 | | 20 day SMA | 37.32 | 37.34 | 37.38 | | 35 day SMA | 38.36 | 38.39 | 38.45 | | 50 day SMA | 38.64 | 38.75 | 38.83 | | 100 day SMA | 37.82 | 37.79 | 37.77 | | 150 day SMA | 37.26 | 37.23 | 37.19 | | 200 day SMA | 36.38 | 36.38 | 36.38 |
|
|
