Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 31.6 and 34.6
| Daily Target 1 | 29.23 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 32.23 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 35.23 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.69 (2.16%) | 32.64 | 30.50 - 33.50 | 0.2832 times | Tue 09 June 2026 | 32.00 (-0.65%) | 32.21 | 30.66 - 33.50 | 0.2642 times | Mon 08 June 2026 | 32.21 (-4.99%) | 34.58 | 32.21 - 35.59 | 0.5732 times | Fri 05 June 2026 | 33.90 (1.1%) | 34.00 | 32.51 - 35.20 | 0.3479 times | Thu 04 June 2026 | 33.53 (9.97%) | 28.64 | 28.64 - 33.53 | 1.0325 times | Wed 03 June 2026 | 30.49 (-9.98%) | 34.50 | 30.49 - 34.50 | 1.2499 times | Tue 02 June 2026 | 33.87 (18.93%) | 32.00 | 30.41 - 34.17 | 3.0572 times | Mon 01 June 2026 | 28.48 (19.97%) | 25.00 | 25.00 - 28.48 | 3.1606 times | Fri 29 May 2026 | 23.74 (3.22%) | 24.99 | 22.51 - 24.99 | 0.0232 times | Wed 27 May 2026 | 23.00 (4.36%) | 23.44 | 22.00 - 23.44 | 0.008 times | Tue 26 May 2026 | 22.04 (0.18%) | 20.80 | 20.80 - 22.44 | 0.0747 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 29.05 and 34.14
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.69 (-3.57%) | 34.58 | 30.50 - 35.59 | 0.9091 times | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 7.1775 times | Fri 29 May 2026 | 23.74 (6.46%) | 22.75 | 20.80 - 24.99 | 0.1134 times | Fri 22 May 2026 | 22.30 (0.77%) | 20.90 | 20.90 - 25.00 | 0.0808 times | Fri 15 May 2026 | 22.13 (1.51%) | 21.94 | 19.52 - 22.13 | 0.3101 times | Fri 08 May 2026 | 21.80 (3.27%) | 21.53 | 20.11 - 22.48 | 0.2507 times | Thu 30 April 2026 | 21.11 (-5.93%) | 23.00 | 20.02 - 23.30 | 0.1488 times | Fri 24 April 2026 | 22.44 (7.83%) | 21.85 | 19.52 - 23.99 | 0.2597 times | Fri 17 April 2026 | 20.81 (14.72%) | 18.50 | 18.50 - 22.85 | 0.4963 times | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.2536 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.4771 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 28.85 and 39.44
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.69 (37.7%) | 25.00 | 25.00 - 35.59 | 3.7842 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3533 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5884 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.6701 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.0925 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3938 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1844 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.7173 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.5443 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.6717 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.6858 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 29 |
| 20 day DMA | 26 |
| 35 day DMA | 24.15 |
| 50 day DMA | 22.42 |
| 100 day DMA | 23.55 |
| 150 day DMA | 24.98 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.82 | 31.73 |
| 12 day EMA | 29.69 | 29.15 | 28.63 |
| 20 day EMA | 27.57 | 27.03 | 26.51 |
| 35 day EMA | 25.13 | 24.69 | 24.26 |
| 50 day EMA | 23.23 | 22.84 | 22.47 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.43 | 32.8 |
| 12 day SMA | 29 | 28.13 | 27.32 |
| 20 day SMA | 26 | 25.44 | 24.93 |
| 35 day SMA | 24.15 | 23.81 | 23.47 |
| 50 day SMA | 22.42 | 22.13 | 21.87 |
| 100 day SMA | 23.55 | 23.51 | 23.48 |
| 150 day SMA | 24.98 | 24.96 | 24.95 |
| 200 day SMA | 26.89 | 26.9 | 26.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.