PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp Strong Daily Stock price targets for PrimeProp 530695 are 38.43 and 41.42 | Daily Target 1 | 35.96 | | Daily Target 2 | 37.91 | | Daily Target 3 | 38.95 | | Daily Target 4 | 40.9 | | Daily Target 5 | 41.94 |
Daily price and volume Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.86 (7.12%) |
37.00 |
37.00 - 39.99 |
2.9286 times |
Thu 15 May 2025 |
37.21 (-2.36%) |
39.50 |
37.05 - 39.50 |
0.5729 times |
Wed 14 May 2025 |
38.11 (-3.35%) |
39.41 |
38.00 - 39.41 |
0.8332 times |
Tue 13 May 2025 |
39.43 (-1.25%) |
40.00 |
39.00 - 40.00 |
0.1372 times |
Mon 12 May 2025 |
39.93 (8.12%) |
41.50 |
36.08 - 41.50 |
0.5512 times |
Fri 09 May 2025 |
36.93 (2.24%) |
37.44 |
35.65 - 37.44 |
0.9921 times |
Thu 08 May 2025 |
36.12 (-3.19%) |
39.00 |
35.27 - 39.00 |
0.6868 times |
Wed 07 May 2025 |
37.31 (-3.09%) |
42.84 |
37.00 - 42.84 |
0.6479 times |
Tue 06 May 2025 |
38.50 (-3.75%) |
38.00 |
38.00 - 41.49 |
0.8762 times |
Mon 05 May 2025 |
40.00 (2.8%) |
38.06 |
38.06 - 40.09 |
1.774 times |
Fri 02 May 2025 |
38.91 (0.08%) |
41.49 |
38.91 - 41.49 |
0.1003 times |
Weekly price and charts PrimeProp Strong weekly Stock price targets for PrimeProp 530695 are 35.26 and 40.68 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 39.146666666667 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 44.57 |
Weekly price and volumes for Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.86 (7.93%) |
41.50 |
36.08 - 41.50 |
0.9891 times |
Fri 09 May 2025 |
36.93 (-5.09%) |
38.06 |
35.27 - 42.84 |
0.9801 times |
Fri 02 May 2025 |
38.91 (-5.1%) |
41.00 |
37.02 - 41.89 |
0.1608 times |
Fri 25 April 2025 |
41.00 (-0.39%) |
39.71 |
38.00 - 42.80 |
0.2883 times |
Thu 17 April 2025 |
41.16 (1.63%) |
40.09 |
38.66 - 42.50 |
0.8734 times |
Fri 11 April 2025 |
40.50 (-1.17%) |
39.01 |
37.11 - 41.75 |
0.1436 times |
Fri 04 April 2025 |
40.98 (2.3%) |
40.39 |
36.50 - 43.70 |
1.5495 times |
Fri 28 March 2025 |
40.06 (-3%) |
39.99 |
35.25 - 44.50 |
0.7002 times |
Fri 21 March 2025 |
41.30 (19.09%) |
34.68 |
34.03 - 43.89 |
3.7684 times |
Thu 13 March 2025 |
34.68 (-5.66%) |
35.35 |
34.31 - 37.10 |
0.5465 times |
Fri 07 March 2025 |
36.76 (4.97%) |
32.10 |
32.00 - 38.90 |
2.0227 times |
Monthly price and charts PrimeProp Strong monthly Stock price targets for PrimeProp 530695 are 33.78 and 41.35 | Monthly Target 1 | 31.75 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 39.323333333333 | | Monthly Target 4 | 43.38 | | Monthly Target 5 | 46.89 |
Monthly price and volumes Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.86 (2.52%) |
41.49 |
35.27 - 42.84 |
0.1349 times |
Wed 30 April 2025 |
38.88 (-2.95%) |
40.39 |
36.50 - 43.70 |
0.2032 times |
Fri 28 March 2025 |
40.06 (14.39%) |
32.10 |
32.00 - 44.50 |
0.4773 times |
Fri 28 February 2025 |
35.02 (-3.21%) |
39.01 |
31.47 - 39.01 |
0.3219 times |
Fri 31 January 2025 |
36.18 (-6.78%) |
41.40 |
33.00 - 41.40 |
0.4297 times |
Tue 31 December 2024 |
38.81 (7.84%) |
37.00 |
33.03 - 44.99 |
2.7561 times |
Fri 29 November 2024 |
35.99 (6.45%) |
36.00 |
30.00 - 36.84 |
0.4534 times |
Thu 31 October 2024 |
33.81 (-4.11%) |
34.82 |
29.50 - 35.95 |
0.6044 times |
Mon 30 September 2024 |
35.26 (-17%) |
45.90 |
34.02 - 47.90 |
2.5859 times |
Fri 30 August 2024 |
42.48 (26.84%) |
36.19 |
28.06 - 42.48 |
2.0332 times |
Wed 31 July 2024 |
33.49 (14.77%) |
28.25 |
26.01 - 36.52 |
1.2479 times |
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value | | 5 day DMA | 38.91 | | 12 day DMA | 38.43 | | 20 day DMA | 39.62 | | 35 day DMA | 39.78 | | 50 day DMA | 38.4 | | 100 day DMA | 37.4 | | 150 day DMA | 36.04 | | 200 day DMA | 35.37 | EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.67 | 38.07 | 38.5 | | 12 day EMA | 38.79 | 38.6 | 38.85 | | 20 day EMA | 38.99 | 38.9 | 39.08 | | 35 day EMA | 38.53 | 38.45 | 38.52 | | 50 day EMA | 38.09 | 38.02 | 38.05 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.91 | 38.32 | 38.1 | | 12 day SMA | 38.43 | 38.36 | 38.73 | | 20 day SMA | 39.62 | 39.73 | 39.9 | | 35 day SMA | 39.78 | 39.62 | 39.55 | | 50 day SMA | 38.4 | 38.29 | 38.24 | | 100 day SMA | 37.4 | 37.38 | 37.35 | | 150 day SMA | 36.04 | 36.01 | 36 | | 200 day SMA | 35.37 | 35.33 | 35.3 |
|
|
