PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp Strong Daily Stock price targets for PrimeProp 530695 are 27.82 and 30.31 | Daily Target 1 | 27.21 | | Daily Target 2 | 28.42 | | Daily Target 3 | 29.703333333333 | | Daily Target 4 | 30.91 | | Daily Target 5 | 32.19 |
Daily price and volume Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.62 (-1.3%) |
30.99 |
28.50 - 30.99 |
0.7122 times |
Thu 30 October 2025 |
30.01 (3.91%) |
29.46 |
28.31 - 30.80 |
0.1327 times |
Wed 29 October 2025 |
28.88 (2.81%) |
28.00 |
28.00 - 29.00 |
1.3309 times |
Tue 28 October 2025 |
28.09 (-4.39%) |
29.38 |
24.06 - 31.00 |
2.3699 times |
Mon 27 October 2025 |
29.38 (-0.88%) |
29.70 |
29.37 - 30.42 |
0.1873 times |
Thu 23 October 2025 |
29.64 (-3.33%) |
29.02 |
29.01 - 30.50 |
2.3556 times |
Tue 21 October 2025 |
30.66 (2.13%) |
31.40 |
29.99 - 31.40 |
0.2743 times |
Mon 20 October 2025 |
30.02 (-2.31%) |
30.00 |
29.81 - 30.72 |
0.3128 times |
Fri 17 October 2025 |
30.73 (0.75%) |
31.11 |
30.00 - 31.11 |
0.9833 times |
Thu 16 October 2025 |
30.50 (0.59%) |
30.11 |
29.11 - 31.41 |
1.341 times |
Wed 15 October 2025 |
30.32 (-1.97%) |
31.00 |
30.00 - 31.00 |
0.2233 times |
Weekly price and charts PrimeProp Strong weekly Stock price targets for PrimeProp 530695 are 23.37 and 30.31 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 28.226666666667 | | Weekly Target 4 | 32.39 | | Weekly Target 5 | 35.17 |
Weekly price and volumes for Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.62 (-0.07%) |
29.70 |
24.06 - 31.00 |
1.4864 times |
Thu 23 October 2025 |
29.64 (-3.55%) |
30.00 |
29.01 - 31.40 |
0.9242 times |
Fri 17 October 2025 |
30.73 (-5.39%) |
32.48 |
29.11 - 32.48 |
1.1133 times |
Fri 10 October 2025 |
32.48 (-3.02%) |
33.49 |
31.00 - 33.69 |
0.3811 times |
Fri 03 October 2025 |
33.49 (3.08%) |
33.00 |
31.02 - 34.40 |
0.6733 times |
Fri 26 September 2025 |
32.49 (-4.41%) |
32.94 |
31.82 - 34.36 |
1.3846 times |
Fri 19 September 2025 |
33.99 (1.07%) |
33.60 |
32.00 - 34.39 |
1.1967 times |
Fri 12 September 2025 |
33.63 (3.41%) |
32.10 |
32.10 - 34.79 |
0.7109 times |
Fri 05 September 2025 |
32.52 (-2.93%) |
34.98 |
32.49 - 35.00 |
1.5001 times |
Fri 29 August 2025 |
33.50 (-2.1%) |
34.90 |
32.00 - 35.00 |
0.6295 times |
Fri 22 August 2025 |
34.22 (1.24%) |
34.50 |
32.53 - 34.99 |
1.0765 times |
Monthly price and charts PrimeProp Strong monthly Stock price targets for PrimeProp 530695 are 21.91 and 31.78 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 24.48 | | Monthly Target 3 | 29.203333333333 | | Monthly Target 4 | 34.35 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.62 (-7.7%) |
32.60 |
24.06 - 33.93 |
0.5419 times |
Tue 30 September 2025 |
32.09 (-4.21%) |
34.98 |
31.02 - 35.00 |
0.6686 times |
Fri 29 August 2025 |
33.50 (-8.44%) |
36.59 |
32.00 - 36.60 |
0.6827 times |
Thu 31 July 2025 |
36.59 (-4.89%) |
37.99 |
35.00 - 44.00 |
0.7759 times |
Mon 30 June 2025 |
38.47 (-0.57%) |
37.00 |
32.50 - 41.94 |
1.0823 times |
Fri 30 May 2025 |
38.69 (-0.49%) |
41.49 |
33.55 - 47.00 |
2.3501 times |
Wed 30 April 2025 |
38.88 (-2.95%) |
40.39 |
36.50 - 43.70 |
0.5531 times |
Fri 28 March 2025 |
40.06 (14.39%) |
32.10 |
32.00 - 44.50 |
1.2994 times |
Fri 28 February 2025 |
35.02 (-3.21%) |
39.01 |
31.47 - 39.01 |
0.8763 times |
Fri 31 January 2025 |
36.18 (-6.78%) |
41.40 |
33.00 - 41.40 |
1.1697 times |
Tue 31 December 2024 |
38.81 (7.84%) |
37.00 |
33.03 - 44.99 |
7.5024 times |
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 29.9 | | 20 day DMA | 30.78 | | 35 day DMA | 31.7 | | 50 day DMA | 32.19 | | 100 day DMA | 34.38 | | 150 day DMA | 36.14 | | 200 day DMA | 36.02 | EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.52 | 29.47 | 29.2 | | 12 day EMA | 29.98 | 30.04 | 30.05 | | 20 day EMA | 30.53 | 30.63 | 30.7 | | 35 day EMA | 31.3 | 31.4 | 31.48 | | 50 day EMA | 32 | 32.1 | 32.19 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 29.2 | 29.33 | | 12 day SMA | 29.9 | 30.09 | 30.29 | | 20 day SMA | 30.78 | 30.9 | 31.01 | | 35 day SMA | 31.7 | 31.79 | 31.89 | | 50 day SMA | 32.19 | 32.26 | 32.33 | | 100 day SMA | 34.38 | 34.46 | 34.53 | | 150 day SMA | 36.14 | 36.17 | 36.21 | | 200 day SMA | 36.02 | 36.07 | 36.12 |
|
|
