Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 21.86 and 23.28
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 22.14 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.56 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.44 (0.85%) | 22.33 | 21.28 - 22.70 | 0.3389 times | Thu 23 April 2026 | 22.25 (-2.63%) | 22.96 | 21.30 - 23.99 | 0.7299 times | Wed 22 April 2026 | 22.85 (4.29%) | 22.85 | 22.45 - 22.85 | 0.1059 times | Tue 21 April 2026 | 21.91 (-4.11%) | 23.31 | 19.52 - 23.31 | 0.6299 times | Mon 20 April 2026 | 22.85 (9.8%) | 21.85 | 20.87 - 23.40 | 1.4487 times | Fri 17 April 2026 | 20.81 (3.02%) | 20.99 | 20.62 - 22.85 | 3.0516 times | Thu 16 April 2026 | 20.20 (-7.34%) | 21.01 | 19.00 - 22.50 | 2.1029 times | Wed 15 April 2026 | 21.80 (10.38%) | 20.15 | 18.53 - 22.29 | 0.7993 times | Mon 13 April 2026 | 19.75 (8.88%) | 18.50 | 18.50 - 19.99 | 0.2628 times | Fri 10 April 2026 | 18.14 (0.5%) | 17.69 | 17.69 - 18.78 | 0.5302 times | Thu 09 April 2026 | 18.05 (2.56%) | 17.52 | 16.91 - 18.40 | 0.8911 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 20.98 and 25.45
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.44 (7.83%) | 21.85 | 19.52 - 23.99 | 0.5183 times | Fri 17 April 2026 | 20.81 (14.72%) | 18.50 | 18.50 - 22.85 | 0.9903 times | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.5061 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.952 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.4074 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 2.3162 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 2.2245 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.419 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.3518 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.3143 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 3.0698 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 19.41 and 27.03
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.44 (25.43%) | 19.01 | 16.37 - 23.99 | 0.7148 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.301 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.5053 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5425 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.254 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.9883 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.75 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.9254 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.9448 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.0739 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.498 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 20.72 |
| 20 day DMA | 19.4 |
| 35 day DMA | 20.16 |
| 50 day DMA | 21.49 |
| 100 day DMA | 24.47 |
| 150 day DMA | 26.52 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 21.98 | 21.84 |
| 12 day EMA | 21.1 | 20.86 | 20.61 |
| 20 day EMA | 20.68 | 20.49 | 20.3 |
| 35 day EMA | 21.11 | 21.03 | 20.96 |
| 50 day EMA | 21.99 | 21.97 | 21.96 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.13 | 21.72 |
| 12 day SMA | 20.72 | 20.32 | 19.89 |
| 20 day SMA | 19.4 | 19.19 | 19.02 |
| 35 day SMA | 20.16 | 20.19 | 20.23 |
| 50 day SMA | 21.49 | 21.57 | 21.64 |
| 100 day SMA | 24.47 | 24.53 | 24.57 |
| 150 day SMA | 26.52 | 26.58 | 26.66 |
| 200 day SMA | 28.73 | 28.81 | 28.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.