Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 23.89 and 26.5
| Daily Target 1 | 21.72 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 24.326666666667 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.94 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.19 (0.36%) | 25.00 | 22.59 - 25.20 | 0.931 times | Thu 10 September 2026 | 25.10 (2.7%) | 24.44 | 23.00 - 26.59 | 0.8884 times | Wed 09 September 2026 | 24.44 (-6%) | 24.50 | 23.41 - 26.00 | 1.0793 times | Tue 08 September 2026 | 26.00 (8.33%) | 24.00 | 23.25 - 26.14 | 0.4874 times | Mon 07 September 2026 | 24.00 (-7.66%) | 26.51 | 24.00 - 26.51 | 0.0474 times | Fri 04 September 2026 | 25.99 (3.18%) | 25.19 | 24.75 - 26.43 | 1.5895 times | Thu 03 September 2026 | 25.19 (4.96%) | 24.00 | 24.00 - 25.19 | 0.1844 times | Wed 02 September 2026 | 24.00 (3.9%) | 23.98 | 23.30 - 24.25 | 2.9482 times | Tue 01 September 2026 | 23.10 (-4.51%) | 24.00 | 22.99 - 24.00 | 1.4948 times | Mon 31 August 2026 | 24.19 (4.4%) | 22.07 | 22.07 - 24.19 | 0.3495 times | Fri 28 August 2026 | 23.17 (-4.85%) | 24.35 | 23.16 - 24.35 | 0.6703 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 21.89 and 25.89
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.19 (-3.08%) | 26.51 | 22.59 - 26.59 | 0.8506 times | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 1.6267 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.4745 times | Fri 21 August 2026 | 23.99 (-13.55%) | 26.65 | 23.73 - 26.65 | 1.7061 times | Fri 14 August 2026 | 27.75 (-2.15%) | 29.00 | 26.50 - 29.24 | 0.4764 times | Fri 07 August 2026 | 28.36 (-1.6%) | 28.20 | 28.02 - 29.99 | 0.9131 times | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.5299 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.8414 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 1.6608 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.9204 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.7027 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.89 and 27.89
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.19 (4.13%) | 24.00 | 22.59 - 26.59 | 0.4355 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.666 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7716 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.2237 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.322 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5363 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5222 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 0.9958 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3589 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.168 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6538 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.58 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.35 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.93 | 24.84 |
| 12 day EMA | 24.9 | 24.85 | 24.8 |
| 20 day EMA | 25.15 | 25.15 | 25.16 |
| 35 day EMA | 25.81 | 25.85 | 25.89 |
| 50 day EMA | 26.8 | 26.87 | 26.94 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.11 | 25.12 |
| 12 day SMA | 24.56 | 24.4 | 24.34 |
| 20 day SMA | 24.58 | 24.7 | 24.8 |
| 35 day SMA | 26.12 | 26.15 | 26.2 |
| 50 day SMA | 26.56 | 26.65 | 26.77 |
| 100 day SMA | 26.35 | 26.3 | 26.27 |
| 150 day SMA | 24.91 | 24.92 | 24.94 |
| 200 day SMA | 25.58 | 25.59 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.