PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp Strong Daily Stock price targets for PrimeProp 530695 are 32.76 and 34.24 | Daily Target 1 | 32.51 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.993333333333 | | Daily Target 4 | 34.49 | | Daily Target 5 | 35.47 |
Daily price and volume Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.50 (2.63%) |
34.00 |
33.50 - 34.98 |
0.0035 times |
Thu 28 August 2025 |
32.64 (-1.66%) |
32.60 |
32.53 - 33.75 |
2.1351 times |
Tue 26 August 2025 |
33.19 (-2.09%) |
32.00 |
32.00 - 33.84 |
0.2164 times |
Mon 25 August 2025 |
33.90 (-0.94%) |
34.90 |
33.01 - 35.00 |
0.8621 times |
Fri 22 August 2025 |
34.22 (2.92%) |
34.23 |
34.22 - 34.23 |
0.0219 times |
Thu 21 August 2025 |
33.25 (1%) |
32.92 |
32.92 - 34.98 |
1.7364 times |
Wed 20 August 2025 |
32.92 (0.92%) |
33.45 |
32.78 - 33.45 |
0.0854 times |
Tue 19 August 2025 |
32.62 (-1.24%) |
34.99 |
32.53 - 34.99 |
1.2632 times |
Mon 18 August 2025 |
33.03 (-2.28%) |
34.50 |
33.03 - 34.97 |
2.3948 times |
Thu 14 August 2025 |
33.80 (0.6%) |
36.59 |
33.09 - 36.59 |
1.2811 times |
Wed 13 August 2025 |
33.60 (0.39%) |
33.00 |
33.00 - 33.99 |
2.3971 times |
Weekly price and charts PrimeProp Strong weekly Stock price targets for PrimeProp 530695 are 31.25 and 34.25 | Weekly Target 1 | 30.5 | | Weekly Target 2 | 32 | | Weekly Target 3 | 33.5 | | Weekly Target 4 | 35 | | Weekly Target 5 | 36.5 |
Weekly price and volumes for Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.50 (-2.1%) |
34.90 |
32.00 - 35.00 |
0.4841 times |
Fri 22 August 2025 |
34.22 (1.24%) |
34.50 |
32.53 - 34.99 |
0.8278 times |
Thu 14 August 2025 |
33.80 (-3.37%) |
35.15 |
33.00 - 36.59 |
0.8777 times |
Fri 08 August 2025 |
34.98 (-2.7%) |
35.59 |
34.20 - 36.60 |
1.2889 times |
Fri 01 August 2025 |
35.95 (-1.05%) |
36.60 |
35.94 - 37.41 |
1.3492 times |
Fri 25 July 2025 |
36.33 (-2.26%) |
37.16 |
36.02 - 38.88 |
1.2576 times |
Fri 18 July 2025 |
37.17 (0.62%) |
44.00 |
35.00 - 44.00 |
1.2965 times |
Fri 11 July 2025 |
36.94 (-2.71%) |
38.10 |
36.01 - 38.98 |
0.8836 times |
Fri 04 July 2025 |
37.97 (1.36%) |
37.45 |
35.50 - 38.94 |
0.6375 times |
Fri 27 June 2025 |
37.46 (4.75%) |
32.50 |
32.50 - 38.51 |
1.0971 times |
Thu 19 June 2025 |
35.76 (-3.9%) |
37.39 |
34.57 - 41.94 |
1.8897 times |
Monthly price and charts PrimeProp Strong monthly Stock price targets for PrimeProp 530695 are 30.45 and 35.05 | Monthly Target 1 | 29.43 | | Monthly Target 2 | 31.47 | | Monthly Target 3 | 34.033333333333 | | Monthly Target 4 | 36.07 | | Monthly Target 5 | 38.63 |
Monthly price and volumes Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.50 (-8.44%) |
36.59 |
32.00 - 36.60 |
0.3895 times |
Thu 31 July 2025 |
36.59 (-4.89%) |
37.99 |
35.00 - 44.00 |
0.4427 times |
Mon 30 June 2025 |
38.47 (-0.57%) |
37.00 |
32.50 - 41.94 |
0.6175 times |
Fri 30 May 2025 |
38.69 (-0.49%) |
41.49 |
33.55 - 47.00 |
1.3409 times |
Wed 30 April 2025 |
38.88 (-2.95%) |
40.39 |
36.50 - 43.70 |
0.3156 times |
Fri 28 March 2025 |
40.06 (14.39%) |
32.10 |
32.00 - 44.50 |
0.7414 times |
Fri 28 February 2025 |
35.02 (-3.21%) |
39.01 |
31.47 - 39.01 |
0.5 times |
Fri 31 January 2025 |
36.18 (-6.78%) |
41.40 |
33.00 - 41.40 |
0.6674 times |
Tue 31 December 2024 |
38.81 (7.84%) |
37.00 |
33.03 - 44.99 |
4.2807 times |
Fri 29 November 2024 |
35.99 (6.45%) |
36.00 |
30.00 - 36.84 |
0.7043 times |
Thu 31 October 2024 |
33.81 (-4.11%) |
34.82 |
29.50 - 35.95 |
0.9387 times |
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 33.35 | | 20 day DMA | 34.13 | | 35 day DMA | 35.32 | | 50 day DMA | 35.89 | | 100 day DMA | 37.66 | | 150 day DMA | 37.09 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 33.22 | 33.51 | | 12 day EMA | 33.62 | 33.64 | 33.82 | | 20 day EMA | 34.12 | 34.18 | 34.34 | | 35 day EMA | 34.89 | 34.97 | 35.11 | | 50 day EMA | 35.76 | 35.85 | 35.98 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 33.44 | 33.5 | | 12 day SMA | 33.35 | 33.37 | 33.56 | | 20 day SMA | 34.13 | 34.29 | 34.49 | | 35 day SMA | 35.32 | 35.45 | 35.57 | | 50 day SMA | 35.89 | 35.96 | 36.05 | | 100 day SMA | 37.66 | 37.72 | 37.8 | | 150 day SMA | 37.09 | 37.09 | 37.11 | | 200 day SMA | 36.67 | 36.65 | 36.65 |
|
|
