PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp Strong Daily Stock price targets for PrimeProp 530695 are 28.09 and 28.09 | Daily Target 1 | 28.09 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.09 | | Daily Target 4 | 28.09 | | Daily Target 5 | 28.09 |
Daily price and volume Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.09 (1.7%) |
28.09 |
28.09 - 28.09 |
0.5436 times |
Tue 16 December 2025 |
27.62 (-0.11%) |
28.00 |
27.62 - 28.00 |
0.114 times |
Mon 15 December 2025 |
27.65 (3.75%) |
27.40 |
27.40 - 27.65 |
1.0836 times |
Thu 11 December 2025 |
26.65 (0.95%) |
26.40 |
26.40 - 28.07 |
1.7903 times |
Wed 10 December 2025 |
26.40 (-4.97%) |
27.78 |
26.17 - 27.78 |
0.512 times |
Tue 09 December 2025 |
27.78 (5.59%) |
26.31 |
26.10 - 27.84 |
1.8569 times |
Mon 08 December 2025 |
26.31 (-3.84%) |
26.90 |
26.12 - 27.19 |
1.0819 times |
Fri 05 December 2025 |
27.36 (-1.37%) |
27.73 |
26.65 - 27.73 |
0.0912 times |
Thu 04 December 2025 |
27.74 (-0.89%) |
27.40 |
27.10 - 27.87 |
0.0649 times |
Wed 03 December 2025 |
27.99 (1.89%) |
27.00 |
26.11 - 28.90 |
2.8617 times |
Tue 02 December 2025 |
27.47 (-0.83%) |
25.71 |
25.71 - 32.90 |
1.3852 times |
Weekly price and charts PrimeProp Strong weekly Stock price targets for PrimeProp 530695 are 27.75 and 28.44 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 27.63 | | Weekly Target 3 | 27.86 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.09 (5.4%) |
27.40 |
27.40 - 28.09 |
0.1157 times |
Thu 11 December 2025 |
26.65 (-2.6%) |
26.90 |
26.10 - 28.07 |
0.3483 times |
Fri 05 December 2025 |
27.36 (2.09%) |
28.10 |
25.71 - 32.90 |
0.2955 times |
Fri 28 November 2025 |
26.80 (-0.78%) |
29.98 |
26.06 - 30.78 |
1.4292 times |
Fri 21 November 2025 |
27.01 (1.89%) |
27.00 |
26.25 - 28.74 |
0.4784 times |
Fri 14 November 2025 |
26.51 (-11.87%) |
28.62 |
26.01 - 29.93 |
2.6063 times |
Fri 07 November 2025 |
30.08 (1.55%) |
29.61 |
28.40 - 30.79 |
1.0903 times |
Fri 31 October 2025 |
29.62 (-0.07%) |
29.70 |
24.06 - 31.00 |
1.5339 times |
Thu 23 October 2025 |
29.64 (-3.55%) |
30.00 |
29.01 - 31.40 |
0.9537 times |
Fri 17 October 2025 |
30.73 (-5.39%) |
32.48 |
29.11 - 32.48 |
1.1488 times |
Fri 10 October 2025 |
32.48 (-3.02%) |
33.49 |
31.00 - 33.69 |
0.3932 times |
Monthly price and charts PrimeProp Strong monthly Stock price targets for PrimeProp 530695 are 23.31 and 30.5 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 28.9 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 36.09 |
Monthly price and volumes Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.09 (4.81%) |
28.10 |
25.71 - 32.90 |
0.1086 times |
Fri 28 November 2025 |
26.80 (-9.52%) |
29.61 |
26.01 - 30.79 |
0.8017 times |
Fri 31 October 2025 |
29.62 (-7.7%) |
32.60 |
24.06 - 33.93 |
0.6192 times |
Tue 30 September 2025 |
32.09 (-4.21%) |
34.98 |
31.02 - 35.00 |
0.7641 times |
Fri 29 August 2025 |
33.50 (-8.44%) |
36.59 |
32.00 - 36.60 |
0.7801 times |
Thu 31 July 2025 |
36.59 (-4.89%) |
37.99 |
35.00 - 44.00 |
0.8867 times |
Mon 30 June 2025 |
38.47 (-0.57%) |
37.00 |
32.50 - 41.94 |
1.2369 times |
Fri 30 May 2025 |
38.69 (-0.49%) |
41.49 |
33.55 - 47.00 |
2.6856 times |
Wed 30 April 2025 |
38.88 (-2.95%) |
40.39 |
36.50 - 43.70 |
0.6321 times |
Fri 28 March 2025 |
40.06 (14.39%) |
32.10 |
32.00 - 44.50 |
1.4849 times |
Fri 28 February 2025 |
35.02 (-3.21%) |
39.01 |
31.47 - 39.01 |
1.0014 times |
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 27.4 | | 20 day DMA | 27.45 | | 35 day DMA | 27.94 | | 50 day DMA | 28.95 | | 100 day DMA | 31.51 | | 150 day DMA | 33.72 | | 200 day DMA | 34.76 | EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.31 | 27.16 | | 12 day EMA | 27.47 | 27.36 | 27.31 | | 20 day EMA | 27.65 | 27.6 | 27.6 | | 35 day EMA | 28.34 | 28.36 | 28.4 | | 50 day EMA | 29.06 | 29.1 | 29.16 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 27.22 | 26.96 | | 12 day SMA | 27.4 | 27.29 | 27.31 | | 20 day SMA | 27.45 | 27.47 | 27.41 | | 35 day SMA | 27.94 | 27.98 | 28.07 | | 50 day SMA | 28.95 | 29.03 | 29.12 | | 100 day SMA | 31.51 | 31.6 | 31.69 | | 150 day SMA | 33.72 | 33.77 | 33.84 | | 200 day SMA | 34.76 | 34.79 | 34.82 |
|
|
