Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 47.51 and 50.99
| Daily Target 1 | 44.86 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 48.336666666667 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 51.82 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.49 (4.64%) | 46.87 | 46.52 - 50.00 | 1.7654 times | Mon 06 April 2026 | 46.34 (0.28%) | 46.00 | 41.58 - 47.80 | 1.2235 times | Thu 02 April 2026 | 46.21 (-1.93%) | 46.06 | 45.00 - 47.45 | 1.1281 times | Wed 01 April 2026 | 47.12 (11.5%) | 46.95 | 44.00 - 48.00 | 1.346 times | Mon 30 March 2026 | 42.26 (-5.23%) | 45.00 | 41.62 - 45.40 | 0.55 times | Fri 27 March 2026 | 44.59 (-1.46%) | 46.00 | 44.40 - 47.99 | 1.4901 times | Wed 25 March 2026 | 45.25 (0.15%) | 46.00 | 44.50 - 47.02 | 0.7049 times | Tue 24 March 2026 | 45.18 (-0.79%) | 46.50 | 44.50 - 47.10 | 0.4856 times | Mon 23 March 2026 | 45.54 (3.34%) | 44.85 | 43.10 - 46.50 | 0.8317 times | Fri 20 March 2026 | 44.07 (-3.4%) | 47.00 | 43.25 - 47.21 | 0.4747 times | Thu 19 March 2026 | 45.62 (-4.68%) | 47.01 | 45.09 - 48.41 | 1.5538 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 45.04 and 53.46
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.49 (4.93%) | 46.00 | 41.58 - 50.00 | 0.46 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.4655 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.5406 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 0.8187 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 1.4001 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.2249 times | Fri 27 February 2026 | 51.11 (9.77%) | 48.99 | 47.19 - 56.40 | 1.4512 times | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.0385 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 1.7367 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 0.8638 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.5577 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 45.04 and 53.46
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.49 (14.74%) | 46.95 | 41.58 - 50.00 | 0.4573 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.2131 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.7685 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.936 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.7791 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.5396 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.2093 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.4363 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1969 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4639 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.1815 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.71 |
| 20 day DMA | 47.25 |
| 35 day DMA | 49.07 |
| 50 day DMA | 47.65 |
| 100 day DMA | 42.57 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 45.82 | 45.56 |
| 12 day EMA | 46.57 | 46.22 | 46.2 |
| 20 day EMA | 47.02 | 46.86 | 46.92 |
| 35 day EMA | 46.86 | 46.76 | 46.78 |
| 50 day EMA | 47 | 46.94 | 46.96 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.3 | 45.09 |
| 12 day SMA | 45.71 | 45.71 | 45.84 |
| 20 day SMA | 47.25 | 47.61 | 47.77 |
| 35 day SMA | 49.07 | 49.13 | 49.17 |
| 50 day SMA | 47.65 | 47.52 | 47.43 |
| 100 day SMA | 42.57 | 42.45 | 42.34 |
| 150 day SMA | 40.03 | 39.92 | 39.84 |
| 200 day SMA | 39.11 | 39.03 | 38.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.