Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd Strong Daily Stock price targets for Lykisltd 530689 are 33.14 and 34.22 | Daily Target 1 | 32.9 | | Daily Target 2 | 33.37 | | Daily Target 3 | 33.98 | | Daily Target 4 | 34.45 | | Daily Target 5 | 35.06 |
Daily price and volume Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.84 (-0.21%) |
34.59 |
33.51 - 34.59 |
0.6611 times |
Thu 13 November 2025 |
33.91 (0.62%) |
34.03 |
33.00 - 34.89 |
1.3612 times |
Wed 12 November 2025 |
33.70 (-1.55%) |
34.89 |
32.80 - 35.99 |
2.3579 times |
Tue 11 November 2025 |
34.23 (-5.31%) |
36.50 |
34.00 - 37.70 |
1.5352 times |
Mon 10 November 2025 |
36.15 (1.97%) |
38.80 |
33.52 - 39.50 |
2.5606 times |
Fri 07 November 2025 |
35.45 (1.66%) |
34.87 |
34.51 - 36.00 |
0.5641 times |
Thu 06 November 2025 |
34.87 (0.06%) |
34.00 |
34.00 - 37.50 |
0.4549 times |
Tue 04 November 2025 |
34.85 (1.22%) |
35.00 |
34.43 - 35.28 |
0.1308 times |
Mon 03 November 2025 |
34.43 (-2.99%) |
35.49 |
34.00 - 35.49 |
0.2767 times |
Fri 31 October 2025 |
35.49 (1.26%) |
35.14 |
35.14 - 35.49 |
0.0977 times |
Thu 30 October 2025 |
35.05 (-0.34%) |
35.49 |
34.40 - 35.60 |
0.3577 times |
Weekly price and charts Lykisltd Strong weekly Stock price targets for Lykisltd 530689 are 29.97 and 36.67 | Weekly Target 1 | 28.68 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 35.38 | | Weekly Target 4 | 37.96 | | Weekly Target 5 | 42.08 |
Weekly price and volumes for Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.84 (-4.54%) |
38.80 |
32.80 - 39.50 |
2.6842 times |
Fri 07 November 2025 |
35.45 (-0.11%) |
35.49 |
34.00 - 37.50 |
0.4517 times |
Fri 31 October 2025 |
35.49 (0.28%) |
34.26 |
34.00 - 36.00 |
0.3974 times |
Thu 23 October 2025 |
35.39 (4.8%) |
33.93 |
33.81 - 36.49 |
0.3056 times |
Fri 17 October 2025 |
33.77 (-0.35%) |
34.00 |
33.08 - 36.05 |
0.7165 times |
Fri 10 October 2025 |
33.89 (-10.77%) |
38.55 |
33.00 - 38.55 |
0.9696 times |
Fri 03 October 2025 |
37.98 (6.36%) |
36.00 |
35.01 - 39.10 |
0.4242 times |
Fri 26 September 2025 |
35.71 (-5.08%) |
36.00 |
35.00 - 39.70 |
0.5621 times |
Fri 19 September 2025 |
37.62 (12.43%) |
33.00 |
31.90 - 39.00 |
2.666 times |
Fri 12 September 2025 |
33.46 (-4.26%) |
34.51 |
30.80 - 34.90 |
0.8227 times |
Fri 05 September 2025 |
34.95 (6.62%) |
33.00 |
32.50 - 36.00 |
0.8703 times |
Monthly price and charts Lykisltd Strong monthly Stock price targets for Lykisltd 530689 are 29.97 and 36.67 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 31.26 | | Monthly Target 3 | 35.38 | | Monthly Target 4 | 37.96 | | Monthly Target 5 | 42.08 |
Monthly price and volumes Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.84 (-4.65%) |
35.49 |
32.80 - 39.50 |
0.857 times |
Fri 31 October 2025 |
35.49 (-4.98%) |
36.46 |
33.00 - 38.55 |
0.6853 times |
Tue 30 September 2025 |
37.35 (13.94%) |
33.00 |
30.80 - 39.70 |
1.4284 times |
Fri 29 August 2025 |
32.78 (-15.14%) |
38.25 |
30.25 - 39.00 |
0.6446 times |
Thu 31 July 2025 |
38.63 (10.37%) |
36.00 |
34.67 - 45.00 |
1.5185 times |
Mon 30 June 2025 |
35.00 (-0.77%) |
35.98 |
32.25 - 36.00 |
0.5943 times |
Fri 30 May 2025 |
35.27 (13.59%) |
31.80 |
29.19 - 41.70 |
0.7212 times |
Wed 30 April 2025 |
31.05 (15.73%) |
28.00 |
25.30 - 35.00 |
0.547 times |
Fri 28 March 2025 |
26.83 (-24.95%) |
35.75 |
26.40 - 40.88 |
2.2386 times |
Fri 28 February 2025 |
35.75 (-14.84%) |
43.50 |
34.30 - 43.50 |
0.7651 times |
Fri 31 January 2025 |
41.98 (-3.25%) |
43.00 |
40.10 - 53.99 |
1.6813 times |
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value | | 5 day DMA | 34.37 | | 12 day DMA | 34.76 | | 20 day DMA | 34.68 | | 35 day DMA | 35.4 | | 50 day DMA | 35.05 | | 100 day DMA | 35.65 | | 150 day DMA | 34.76 | | 200 day DMA | 35.64 | EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.19 | 34.36 | 34.59 | | 12 day EMA | 34.56 | 34.69 | 34.83 | | 20 day EMA | 34.72 | 34.81 | 34.91 | | 35 day EMA | 34.74 | 34.79 | 34.84 | | 50 day EMA | 34.77 | 34.81 | 34.85 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.37 | 34.69 | 34.88 | | 12 day SMA | 34.76 | 34.83 | 34.88 | | 20 day SMA | 34.68 | 34.75 | 34.77 | | 35 day SMA | 35.4 | 35.52 | 35.63 | | 50 day SMA | 35.05 | 35.04 | 35.01 | | 100 day SMA | 35.65 | 35.65 | 35.65 | | 150 day SMA | 34.76 | 34.71 | 34.69 | | 200 day SMA | 35.64 | 35.69 | 35.75 |
|
|
