Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd Strong Daily Stock price targets for Lykisltd 530689 are 37.11 and 40.8 | Daily Target 1 | 36.28 | | Daily Target 2 | 37.94 | | Daily Target 3 | 39.97 | | Daily Target 4 | 41.63 | | Daily Target 5 | 43.66 |
Daily price and volume Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.60 (-4.51%) |
40.20 |
38.31 - 42.00 |
0.6827 times |
Wed 02 July 2025 |
41.47 (7.38%) |
40.65 |
40.00 - 43.75 |
4.7609 times |
Tue 01 July 2025 |
38.62 (10.34%) |
36.00 |
34.67 - 39.86 |
1.5799 times |
Mon 30 June 2025 |
35.00 (-1.35%) |
35.00 |
34.66 - 35.55 |
0.5191 times |
Fri 27 June 2025 |
35.48 (4.26%) |
34.03 |
34.00 - 35.55 |
0.7171 times |
Thu 26 June 2025 |
34.03 (-1.82%) |
34.61 |
34.00 - 34.75 |
0.4019 times |
Wed 25 June 2025 |
34.66 (1.02%) |
34.31 |
33.10 - 35.43 |
0.6372 times |
Tue 24 June 2025 |
34.31 (-1.83%) |
35.00 |
33.99 - 35.60 |
0.2689 times |
Mon 23 June 2025 |
34.95 (3.22%) |
33.97 |
33.30 - 35.14 |
0.1384 times |
Thu 19 June 2025 |
33.86 (0.3%) |
34.40 |
33.50 - 34.49 |
0.2939 times |
Wed 18 June 2025 |
33.76 (-0.82%) |
35.00 |
33.00 - 35.00 |
0.5769 times |
Weekly price and charts Lykisltd Strong weekly Stock price targets for Lykisltd 530689 are 37.13 and 46.22 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 34.92 | | Weekly Target 3 | 39.336666666667 | | Weekly Target 4 | 44.01 | | Weekly Target 5 | 48.43 |
Weekly price and volumes for Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.60 (11.61%) |
35.00 |
34.66 - 43.75 |
2.5975 times |
Fri 27 June 2025 |
35.48 (4.78%) |
33.97 |
33.10 - 35.60 |
0.7451 times |
Thu 19 June 2025 |
33.86 (1.07%) |
33.50 |
33.00 - 36.00 |
0.7167 times |
Fri 13 June 2025 |
33.50 (-0.42%) |
33.70 |
32.62 - 34.50 |
0.8208 times |
Fri 06 June 2025 |
33.64 (-4.62%) |
35.98 |
32.25 - 35.98 |
0.7837 times |
Fri 30 May 2025 |
35.27 (-13.43%) |
40.90 |
33.00 - 40.90 |
1.544 times |
Fri 23 May 2025 |
40.74 (25.24%) |
34.80 |
33.51 - 41.70 |
1.5595 times |
Fri 16 May 2025 |
32.53 (6.55%) |
30.68 |
30.63 - 33.50 |
0.5171 times |
Fri 09 May 2025 |
30.53 (-3.45%) |
31.03 |
29.19 - 33.22 |
0.2847 times |
Fri 02 May 2025 |
31.62 (-0.25%) |
31.70 |
30.50 - 32.79 |
0.431 times |
Fri 25 April 2025 |
31.70 (-1.55%) |
32.00 |
30.16 - 35.00 |
0.8403 times |
Monthly price and charts Lykisltd Strong monthly Stock price targets for Lykisltd 530689 are 37.14 and 46.22 | Monthly Target 1 | 30.26 | | Monthly Target 2 | 34.93 | | Monthly Target 3 | 39.34 | | Monthly Target 4 | 44.01 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.60 (13.14%) |
36.00 |
34.67 - 43.75 |
0.3725 times |
Mon 30 June 2025 |
35.00 (-0.77%) |
35.98 |
32.25 - 36.00 |
0.4998 times |
Fri 30 May 2025 |
35.27 (13.59%) |
31.80 |
29.19 - 41.70 |
0.6065 times |
Wed 30 April 2025 |
31.05 (15.73%) |
28.00 |
25.30 - 35.00 |
0.46 times |
Fri 28 March 2025 |
26.83 (-24.95%) |
35.75 |
26.40 - 40.88 |
1.8826 times |
Fri 28 February 2025 |
35.75 (-14.84%) |
43.50 |
34.30 - 43.50 |
0.6435 times |
Fri 31 January 2025 |
41.98 (-3.25%) |
43.00 |
40.10 - 53.99 |
1.4139 times |
Tue 31 December 2024 |
43.39 (-10.55%) |
48.51 |
42.22 - 50.00 |
1.0326 times |
Fri 29 November 2024 |
48.51 (5.2%) |
46.50 |
40.51 - 51.25 |
1.1747 times |
Thu 31 October 2024 |
46.11 (-1.33%) |
46.73 |
43.62 - 52.90 |
1.9138 times |
Mon 30 September 2024 |
46.73 (0.21%) |
46.90 |
42.60 - 56.90 |
3.7227 times |
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value | | 5 day DMA | 38.03 | | 12 day DMA | 35.82 | | 20 day DMA | 35.01 | | 35 day DMA | 35.14 | | 50 day DMA | 34.09 | | 100 day DMA | 34.65 | | 150 day DMA | 38.58 | | 200 day DMA | 40.9 | EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.44 | 37.86 | 36.06 | | 12 day EMA | 36.65 | 36.11 | 35.13 | | 20 day EMA | 35.81 | 35.41 | 34.77 | | 35 day EMA | 34.86 | 34.58 | 34.17 | | 50 day EMA | 34.36 | 34.15 | 33.85 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.03 | 36.92 | 35.56 | | 12 day SMA | 35.82 | 35.36 | 34.69 | | 20 day SMA | 35.01 | 34.74 | 34.34 | | 35 day SMA | 35.14 | 34.94 | 34.66 | | 50 day SMA | 34.09 | 33.96 | 33.77 | | 100 day SMA | 34.65 | 34.69 | 34.71 | | 150 day SMA | 38.58 | 38.6 | 38.61 | | 200 day SMA | 40.9 | 40.92 | 40.95 |
|
|
