Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd Strong Daily Stock price targets for Lykisltd 530689 are 44.07 and 45.07 | Daily Target 1 | 43.38 | | Daily Target 2 | 43.75 | | Daily Target 3 | 44.376666666667 | | Daily Target 4 | 44.75 | | Daily Target 5 | 45.38 |
Daily price and volume Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
44.13 (0.2%) |
44.00 |
44.00 - 45.00 |
0.4352 times |
Fri 27 December 2024 |
44.04 (-1.59%) |
45.29 |
43.68 - 45.29 |
0.4326 times |
Thu 26 December 2024 |
44.75 (0.97%) |
44.32 |
43.15 - 45.47 |
1.1221 times |
Tue 24 December 2024 |
44.32 (1.42%) |
45.42 |
42.90 - 45.42 |
0.3121 times |
Mon 23 December 2024 |
43.70 (-3.17%) |
45.13 |
42.52 - 45.13 |
1.0343 times |
Fri 20 December 2024 |
45.13 (0.02%) |
45.99 |
44.51 - 46.99 |
1.3459 times |
Thu 19 December 2024 |
45.12 (0.13%) |
45.90 |
44.00 - 46.48 |
2.2901 times |
Wed 18 December 2024 |
45.06 (-3.43%) |
46.07 |
44.65 - 46.99 |
0.7136 times |
Tue 17 December 2024 |
46.66 (0.91%) |
46.90 |
46.00 - 47.40 |
0.4955 times |
Mon 16 December 2024 |
46.24 (-2.51%) |
47.43 |
46.12 - 47.60 |
1.8185 times |
Fri 13 December 2024 |
47.43 (-0.13%) |
47.90 |
46.00 - 49.59 |
1.9403 times |
Weekly price and charts Lykisltd Strong weekly Stock price targets for Lykisltd 530689 are 44.07 and 45.07 | Weekly Target 1 | 43.38 | | Weekly Target 2 | 43.75 | | Weekly Target 3 | 44.376666666667 | | Weekly Target 4 | 44.75 | | Weekly Target 5 | 45.38 |
Weekly price and volumes for Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
44.13 (0.2%) |
44.00 |
44.00 - 45.00 |
0.0874 times |
Fri 27 December 2024 |
44.04 (-2.42%) |
45.13 |
42.52 - 45.47 |
0.5829 times |
Fri 20 December 2024 |
45.13 (-4.85%) |
47.43 |
44.00 - 47.60 |
1.3388 times |
Fri 13 December 2024 |
47.43 (-1.06%) |
47.94 |
46.00 - 49.90 |
1.1201 times |
Fri 06 December 2024 |
47.94 (-1.18%) |
48.51 |
46.42 - 50.00 |
0.7988 times |
Fri 29 November 2024 |
48.51 (13.77%) |
42.25 |
42.25 - 51.25 |
1.4758 times |
Fri 22 November 2024 |
42.64 (2.75%) |
41.61 |
40.51 - 43.71 |
0.5019 times |
Thu 14 November 2024 |
41.50 (-13.05%) |
48.45 |
41.00 - 48.45 |
0.8305 times |
Fri 08 November 2024 |
47.73 (2.67%) |
46.50 |
45.15 - 48.95 |
1.5901 times |
Fri 01 November 2024 |
46.49 (2.18%) |
45.50 |
45.30 - 51.99 |
1.6737 times |
Fri 25 October 2024 |
45.50 (2.5%) |
46.39 |
43.86 - 48.00 |
1.6691 times |
Monthly price and charts Lykisltd Strong monthly Stock price targets for Lykisltd 530689 are 39.59 and 47.07 | Monthly Target 1 | 38.07 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 45.55 | | Monthly Target 4 | 48.58 | | Monthly Target 5 | 53.03 |
Monthly price and volumes Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
44.13 (-9.03%) |
48.51 |
42.52 - 50.00 |
0.5423 times |
Fri 29 November 2024 |
48.51 (5.2%) |
46.50 |
40.51 - 51.25 |
0.6401 times |
Thu 31 October 2024 |
46.11 (-1.33%) |
46.73 |
43.62 - 52.90 |
1.0427 times |
Mon 30 September 2024 |
46.73 (0.21%) |
46.90 |
42.60 - 56.90 |
2.0284 times |
Fri 30 August 2024 |
46.63 (-3.99%) |
49.53 |
40.74 - 51.89 |
0.7979 times |
Wed 31 July 2024 |
48.57 (-8.48%) |
56.10 |
47.00 - 60.00 |
1.1438 times |
Fri 28 June 2024 |
53.07 (27.14%) |
41.50 |
39.50 - 53.07 |
0.6135 times |
Fri 31 May 2024 |
41.74 (-13.04%) |
48.00 |
41.37 - 48.96 |
0.59 times |
Tue 30 April 2024 |
48.00 (6.9%) |
46.93 |
45.00 - 56.50 |
0.5164 times |
Thu 28 March 2024 |
44.90 (-23.29%) |
59.20 |
39.50 - 60.74 |
2.0849 times |
Thu 29 February 2024 |
58.53 (2.56%) |
57.43 |
55.00 - 82.62 |
3.9301 times |
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value | | 5 day DMA | 44.19 | | 12 day DMA | 45.34 | | 20 day DMA | 46.7 | | 35 day DMA | 45.9 | | 50 day DMA | 45.91 | | 100 day DMA | 46.93 | | 150 day DMA | 47.25 | | 200 day DMA | 47.65 | EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.4 | 44.54 | 44.79 | | 12 day EMA | 45.2 | 45.39 | 45.64 | | 20 day EMA | 45.67 | 45.83 | 46.02 | | 35 day EMA | 46.03 | 46.14 | 46.26 | | 50 day EMA | 45.95 | 46.02 | 46.1 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.19 | 44.39 | 44.6 | | 12 day SMA | 45.34 | 45.73 | 46.2 | | 20 day SMA | 46.7 | 46.92 | 47.18 | | 35 day SMA | 45.9 | 45.97 | 46.02 | | 50 day SMA | 45.91 | 45.98 | 46.06 | | 100 day SMA | 46.93 | 46.96 | 47 | | 150 day SMA | 47.25 | 47.26 | 47.26 | | 200 day SMA | 47.65 | 47.72 | 47.78 |
|
|
