Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 44.7 and 48.2
| Daily Target 1 | 42.13 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 49.13 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (0.46%) | 45.19 | 44.00 - 47.50 | 0.6939 times | Thu 21 May 2026 | 45.19 (-1.33%) | 45.58 | 44.21 - 46.99 | 0.5408 times | Wed 20 May 2026 | 45.80 (-1.29%) | 45.15 | 44.54 - 46.50 | 0.6307 times | Tue 19 May 2026 | 46.40 (3.07%) | 47.84 | 44.00 - 47.94 | 2.6794 times | Mon 18 May 2026 | 45.02 (2.46%) | 43.94 | 42.30 - 45.50 | 1.5428 times | Fri 15 May 2026 | 43.94 (0.09%) | 43.90 | 42.61 - 44.01 | 0.2329 times | Thu 14 May 2026 | 43.90 (-0.45%) | 44.10 | 43.80 - 44.50 | 0.5133 times | Wed 13 May 2026 | 44.10 (0.57%) | 45.00 | 44.00 - 46.60 | 0.162 times | Tue 12 May 2026 | 43.85 (-0.34%) | 43.92 | 43.50 - 44.74 | 1.2521 times | Mon 11 May 2026 | 44.00 (-2.14%) | 44.06 | 43.80 - 46.00 | 1.7521 times | Fri 08 May 2026 | 44.96 (0.63%) | 45.59 | 44.00 - 45.60 | 1.053 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 43.85 and 49.49
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (3.32%) | 43.94 | 42.30 - 47.94 | 0.512 times | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.3291 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 0.5433 times | Thu 30 April 2026 | 44.48 (-13.18%) | 52.00 | 43.02 - 52.00 | 1.9384 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 1.1562 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.5587 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.6825 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.8366 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.9717 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 1.4715 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 2.5165 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 43.85 and 49.49
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (2.07%) | 44.48 | 42.30 - 47.94 | 0.3701 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.6094 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.9551 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.4458 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8269 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5717 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4767 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1849 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3855 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1739 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4098 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.42 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.61 |
| 100 day DMA | 46.01 |
| 150 day DMA | 42.37 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.27 | 45.31 |
| 12 day EMA | 45.21 | 45.17 | 45.17 |
| 20 day EMA | 45.53 | 45.54 | 45.58 |
| 35 day EMA | 46.12 | 46.16 | 46.22 |
| 50 day EMA | 46.96 | 47.02 | 47.09 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.27 | 45.01 |
| 12 day SMA | 44.77 | 44.75 | 44.68 |
| 20 day SMA | 45.42 | 45.57 | 45.87 |
| 35 day SMA | 46.42 | 46.33 | 46.32 |
| 50 day SMA | 46.61 | 46.72 | 46.94 |
| 100 day SMA | 46.01 | 45.98 | 45.95 |
| 150 day SMA | 42.37 | 42.29 | 42.22 |
| 200 day SMA | 40.53 | 40.5 | 40.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.