Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd Strong Daily Stock price targets for Lykisltd 530689 are 27.99 and 30.7 | Daily Target 1 | 27.45 | | Daily Target 2 | 28.53 | | Daily Target 3 | 30.163333333333 | | Daily Target 4 | 31.24 | | Daily Target 5 | 32.87 |
Daily price and volume Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
29.60 (9.71%) |
31.80 |
29.09 - 31.80 |
0.3455 times |
| Wed 02 April 2025 |
26.98 (-4.05%) |
29.60 |
25.30 - 29.60 |
0.8594 times |
| Tue 01 April 2025 |
28.12 (4.81%) |
28.00 |
27.00 - 29.60 |
0.2902 times |
| Fri 28 March 2025 |
26.83 (-12.97%) |
28.88 |
26.40 - 29.84 |
1.6723 times |
| Wed 26 March 2025 |
30.83 (-0.77%) |
32.44 |
30.40 - 32.44 |
0.8016 times |
| Tue 25 March 2025 |
31.07 (-3.99%) |
32.40 |
29.61 - 33.20 |
2.4057 times |
| Mon 24 March 2025 |
32.36 (-3.83%) |
34.81 |
32.25 - 35.00 |
1.7448 times |
| Fri 21 March 2025 |
33.65 (3.09%) |
34.30 |
33.05 - 34.30 |
0.4806 times |
| Thu 20 March 2025 |
32.64 (2.13%) |
32.00 |
31.36 - 33.00 |
0.8372 times |
| Wed 19 March 2025 |
31.96 (1.27%) |
32.71 |
31.10 - 32.71 |
0.5625 times |
| Tue 18 March 2025 |
31.56 (-0.66%) |
32.00 |
31.10 - 32.90 |
0.2391 times |
Weekly price and charts Lykisltd Strong weekly Stock price targets for Lykisltd 530689 are 27.45 and 33.95 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 26 | | Weekly Target 3 | 28.9 | | Weekly Target 4 | 32.5 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
29.60 (10.32%) |
28.00 |
25.30 - 31.80 |
0.4525 times |
| Fri 28 March 2025 |
26.83 (-20.27%) |
34.81 |
26.40 - 35.00 |
2.005 times |
| Fri 21 March 2025 |
33.65 (4.37%) |
33.25 |
31.10 - 34.44 |
0.8357 times |
| Thu 13 March 2025 |
32.24 (-7.52%) |
34.90 |
31.61 - 35.94 |
2.196 times |
| Fri 07 March 2025 |
34.86 (-2.49%) |
35.75 |
34.00 - 40.88 |
1.6107 times |
| Fri 28 February 2025 |
35.75 (-3.25%) |
36.95 |
35.00 - 38.40 |
0.2178 times |
| Fri 21 February 2025 |
36.95 (0.35%) |
38.70 |
34.30 - 39.50 |
0.8085 times |
| Fri 14 February 2025 |
36.82 (-10.24%) |
43.49 |
36.00 - 43.49 |
0.7151 times |
| Fri 07 February 2025 |
41.02 (-2.29%) |
43.50 |
39.60 - 43.50 |
0.5306 times |
| Fri 31 January 2025 |
41.98 (-6.23%) |
44.16 |
40.10 - 46.99 |
0.6281 times |
| Fri 24 January 2025 |
44.77 (-8.37%) |
48.85 |
43.56 - 48.85 |
0.3406 times |
Monthly price and charts Lykisltd Strong monthly Stock price targets for Lykisltd 530689 are 27.45 and 33.95 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 26 | | Monthly Target 3 | 28.9 | | Monthly Target 4 | 32.5 | | Monthly Target 5 | 35.4 |
Monthly price and volumes Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
29.60 (10.32%) |
28.00 |
25.30 - 31.80 |
0.0828 times |
| Fri 28 March 2025 |
26.83 (-24.95%) |
35.75 |
26.40 - 40.88 |
1.2165 times |
| Fri 28 February 2025 |
35.75 (-14.84%) |
43.50 |
34.30 - 43.50 |
0.4158 times |
| Fri 31 January 2025 |
41.98 (-3.25%) |
43.00 |
40.10 - 53.99 |
0.9136 times |
| Tue 31 December 2024 |
43.39 (-10.55%) |
48.51 |
42.22 - 50.00 |
0.6672 times |
| Fri 29 November 2024 |
48.51 (5.2%) |
46.50 |
40.51 - 51.25 |
0.7591 times |
| Thu 31 October 2024 |
46.11 (-1.33%) |
46.73 |
43.62 - 52.90 |
1.2366 times |
| Mon 30 September 2024 |
46.73 (0.21%) |
46.90 |
42.60 - 56.90 |
2.4055 times |
| Fri 30 August 2024 |
46.63 (-3.99%) |
49.53 |
40.74 - 51.89 |
0.9463 times |
| Wed 31 July 2024 |
48.57 (-8.48%) |
56.10 |
47.00 - 60.00 |
1.3565 times |
| Fri 28 June 2024 |
53.07 (27.14%) |
41.50 |
39.50 - 53.07 |
0.7276 times |
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 30.61 | | 20 day DMA | 32.15 | | 35 day DMA | 34.42 | | 50 day DMA | 37.11 | | 100 day DMA | 41.8 | | 150 day DMA | 43.9 | | 200 day DMA | 45.09 | EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 28.61 | 29.43 | | 12 day EMA | 30.42 | 30.57 | 31.22 | | 20 day EMA | 31.92 | 32.16 | 32.71 | | 35 day EMA | 34.54 | 34.83 | 35.29 | | 50 day EMA | 37.03 | 37.33 | 37.75 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.77 | 29.84 | | 12 day SMA | 30.61 | 30.83 | 31.38 | | 20 day SMA | 32.15 | 32.57 | 33.01 | | 35 day SMA | 34.42 | 34.74 | 35.19 | | 50 day SMA | 37.11 | 37.5 | 37.92 | | 100 day SMA | 41.8 | 41.96 | 42.15 | | 150 day SMA | 43.9 | 44.02 | 44.17 | | 200 day SMA | 45.09 | 45.15 | 45.23 |
|
|
