Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 51.6 and 53.6
| Daily Target 1 | 51.06 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 53.063333333333 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 55.06 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.19 (0.04%) | 53.50 | 52.00 - 54.00 | 0.8504 times | Fri 28 August 2026 | 53.17 (-0.75%) | 53.97 | 52.21 - 53.97 | 0.4452 times | Thu 27 August 2026 | 53.57 (-3.7%) | 54.90 | 53.20 - 55.00 | 1.7932 times | Wed 26 August 2026 | 55.63 (3%) | 54.95 | 52.20 - 56.00 | 2.3071 times | Tue 25 August 2026 | 54.01 (1.41%) | 53.26 | 51.53 - 54.55 | 1.0914 times | Mon 24 August 2026 | 53.26 (2.48%) | 50.99 | 50.99 - 53.95 | 0.791 times | Fri 21 August 2026 | 51.97 (0.8%) | 51.06 | 50.46 - 54.00 | 0.9058 times | Thu 20 August 2026 | 51.56 (-0.46%) | 51.06 | 50.50 - 52.75 | 0.2176 times | Wed 19 August 2026 | 51.80 (1.75%) | 52.00 | 49.99 - 52.00 | 0.5517 times | Tue 18 August 2026 | 50.91 (0.39%) | 50.79 | 49.20 - 51.50 | 1.0466 times | Mon 17 August 2026 | 50.71 (3.7%) | 48.90 | 47.90 - 50.80 | 0.7756 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 51.6 and 53.6
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.063333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.19 (0.04%) | 53.50 | 52.00 - 54.00 | 0.2572 times | Fri 28 August 2026 | 53.17 (2.31%) | 50.99 | 50.99 - 56.00 | 1.944 times | Fri 21 August 2026 | 51.97 (6.28%) | 48.90 | 47.90 - 54.00 | 1.0577 times | Fri 14 August 2026 | 48.90 (0.87%) | 48.50 | 47.11 - 54.40 | 2.2107 times | Fri 07 August 2026 | 48.48 (4.62%) | 45.51 | 45.51 - 50.12 | 1.4516 times | Fri 31 July 2026 | 46.34 (-2.44%) | 47.06 | 44.15 - 48.50 | 0.8813 times | Fri 24 July 2026 | 47.50 (5.04%) | 45.50 | 44.21 - 47.70 | 0.3518 times | Fri 17 July 2026 | 45.22 (2.49%) | 44.15 | 43.55 - 47.10 | 0.7109 times | Fri 10 July 2026 | 44.12 (-0.85%) | 44.74 | 42.90 - 45.40 | 0.282 times | Fri 03 July 2026 | 44.50 (-0.02%) | 43.50 | 42.10 - 45.47 | 0.8529 times | Thu 25 June 2026 | 44.51 (2.25%) | 44.00 | 43.00 - 45.95 | 0.2417 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 49.35 and 59.84
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 51.566666666667 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.19 (14.78%) | 45.51 | 45.51 - 56.00 | 0.6693 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.2611 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.4923 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5175 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.4599 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.7734 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.2185 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.75 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.4257 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4324 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1677 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 52.39 |
| 20 day DMA | 50.71 |
| 35 day DMA | 48.59 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.75 |
| 150 day DMA | 47 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.46 | 53.6 |
| 12 day EMA | 52.36 | 52.21 | 52.03 |
| 20 day EMA | 51.14 | 50.92 | 50.68 |
| 35 day EMA | 49.47 | 49.25 | 49.02 |
| 50 day EMA | 47.86 | 47.64 | 47.41 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.93 | 53.69 |
| 12 day SMA | 52.39 | 52.07 | 51.8 |
| 20 day SMA | 50.71 | 50.36 | 50.02 |
| 35 day SMA | 48.59 | 48.37 | 48.11 |
| 50 day SMA | 47.33 | 47.15 | 47 |
| 100 day SMA | 46.75 | 46.68 | 46.61 |
| 150 day SMA | 47 | 46.93 | 46.85 |
| 200 day SMA | 44.6 | 44.51 | 44.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.