Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 47.59 and 49.58
| Daily Target 1 | 47.07 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 49.056666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 51.05 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.16 (1.36%) | 50.00 | 48.01 - 50.00 | 0.4126 times | Thu 15 October 2026 | 48.50 (1.04%) | 48.00 | 48.00 - 48.77 | 0.1832 times | Wed 14 October 2026 | 48.00 (0%) | 48.20 | 47.44 - 48.50 | 0.6427 times | Tue 13 October 2026 | 48.00 (-1.98%) | 48.24 | 47.60 - 49.99 | 3.7001 times | Mon 12 October 2026 | 48.97 (0.74%) | 49.19 | 47.01 - 49.19 | 0.4154 times | Tue 06 October 2026 | 48.61 (-1.34%) | 48.68 | 48.22 - 50.47 | 0.319 times | Mon 05 October 2026 | 49.27 (-0.04%) | 49.00 | 48.22 - 50.20 | 0.4872 times | Thu 01 October 2026 | 49.29 (-2.78%) | 50.01 | 47.81 - 50.85 | 1.692 times | Tue 29 September 2026 | 50.70 (-1.55%) | 50.65 | 49.00 - 52.43 | 0.413 times | Mon 28 September 2026 | 51.50 (1.34%) | 50.16 | 49.63 - 53.00 | 1.7347 times | Fri 25 September 2026 | 50.82 (6.97%) | 46.67 | 45.65 - 57.01 | 5.6055 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 46.59 and 49.58
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.16 (1.13%) | 49.19 | 47.01 - 50.00 | 0.5175 times | Tue 06 October 2026 | 48.61 (-1.38%) | 49.00 | 48.22 - 50.47 | 0.0779 times | Thu 01 October 2026 | 49.29 (-3.01%) | 50.16 | 47.81 - 53.00 | 0.3711 times | Fri 25 September 2026 | 50.82 (3.69%) | 48.46 | 45.61 - 57.01 | 0.9206 times | Fri 18 September 2026 | 49.01 (-3.73%) | 50.46 | 48.00 - 50.73 | 0.6837 times | Fri 11 September 2026 | 50.91 (-1.15%) | 50.59 | 48.42 - 52.27 | 0.8618 times | Fri 04 September 2026 | 51.50 (-3.14%) | 53.50 | 51.02 - 54.00 | 0.7672 times | Fri 28 August 2026 | 53.17 (2.31%) | 50.99 | 50.99 - 56.00 | 2.1632 times | Fri 21 August 2026 | 51.97 (6.28%) | 48.90 | 47.90 - 54.00 | 1.177 times | Fri 14 August 2026 | 48.90 (0.87%) | 48.50 | 47.11 - 54.40 | 2.4601 times | Fri 07 August 2026 | 48.48 (4.62%) | 45.51 | 45.51 - 50.12 | 1.6153 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 46.17 and 50.01
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 49.006666666667 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.16 (-3.04%) | 50.01 | 47.01 - 50.85 | 0.0778 times | Tue 29 September 2026 | 50.70 (-4.68%) | 53.50 | 45.61 - 57.01 | 0.3232 times | Mon 31 August 2026 | 53.19 (14.78%) | 45.51 | 45.51 - 56.00 | 0.7891 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.3078 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5804 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.6101 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.7211 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.0908 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.6155 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8842 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.6808 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.22 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.05 |
| 100 day DMA | 47.68 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.53 | 48.54 |
| 12 day EMA | 49.02 | 49 | 49.09 |
| 20 day EMA | 49.31 | 49.33 | 49.42 |
| 35 day EMA | 49.4 | 49.41 | 49.46 |
| 50 day EMA | 49.59 | 49.61 | 49.66 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.42 | 48.57 |
| 12 day SMA | 49.19 | 49.2 | 49.2 |
| 20 day SMA | 49.22 | 49.31 | 49.4 |
| 35 day SMA | 50.59 | 50.66 | 50.75 |
| 50 day SMA | 50.05 | 49.97 | 49.94 |
| 100 day SMA | 47.68 | 47.64 | 47.59 |
| 150 day SMA | 47.5 | 47.51 | 47.54 |
| 200 day SMA | 46.82 | 46.77 | 46.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.