Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd Strong Daily Stock price targets for Lykisltd 530689 are 31.42 and 33.38 | Daily Target 1 | 30.97 | | Daily Target 2 | 31.87 | | Daily Target 3 | 32.926666666667 | | Daily Target 4 | 33.83 | | Daily Target 5 | 34.89 |
Daily price and volume Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.78 (0.34%) |
33.98 |
32.02 - 33.98 |
0.8046 times |
Thu 28 August 2025 |
32.67 (0.77%) |
32.99 |
32.00 - 33.00 |
0.4495 times |
Tue 26 August 2025 |
32.42 (0.09%) |
32.39 |
31.50 - 33.60 |
0.8161 times |
Mon 25 August 2025 |
32.39 (-2.44%) |
33.21 |
31.90 - 34.99 |
0.7896 times |
Fri 22 August 2025 |
33.20 (-0.15%) |
33.41 |
32.65 - 33.70 |
0.1445 times |
Thu 21 August 2025 |
33.25 (-0.33%) |
33.53 |
32.95 - 33.94 |
0.5173 times |
Wed 20 August 2025 |
33.36 (-6.37%) |
36.00 |
33.00 - 36.00 |
1.0841 times |
Tue 19 August 2025 |
35.63 (13.51%) |
31.00 |
31.00 - 36.00 |
1.2067 times |
Mon 18 August 2025 |
31.39 (-3%) |
30.25 |
30.25 - 32.90 |
0.2978 times |
Thu 14 August 2025 |
32.36 (-2.09%) |
33.05 |
31.10 - 33.25 |
3.8898 times |
Wed 13 August 2025 |
33.05 (-3.5%) |
35.47 |
32.05 - 35.47 |
2.0779 times |
Weekly price and charts Lykisltd Strong weekly Stock price targets for Lykisltd 530689 are 30.4 and 33.89 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 31.19 | | Weekly Target 3 | 33.09 | | Weekly Target 4 | 34.68 | | Weekly Target 5 | 36.58 |
Weekly price and volumes for Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.78 (-1.27%) |
33.21 |
31.50 - 34.99 |
0.4347 times |
Fri 22 August 2025 |
33.20 (2.6%) |
30.25 |
30.25 - 36.00 |
0.494 times |
Thu 14 August 2025 |
32.36 (-7.88%) |
33.85 |
31.10 - 35.89 |
1.086 times |
Fri 08 August 2025 |
35.13 (-7.46%) |
38.72 |
34.17 - 39.00 |
0.7111 times |
Fri 01 August 2025 |
37.96 (-2.11%) |
38.01 |
35.00 - 39.90 |
1.3472 times |
Fri 25 July 2025 |
38.78 (-4.81%) |
40.11 |
37.90 - 41.89 |
0.4545 times |
Fri 18 July 2025 |
40.74 (4.46%) |
38.35 |
36.35 - 45.00 |
1.531 times |
Fri 11 July 2025 |
39.00 (0.13%) |
38.00 |
35.12 - 40.90 |
1.0169 times |
Fri 04 July 2025 |
38.95 (9.78%) |
35.00 |
34.66 - 43.75 |
2.3395 times |
Fri 27 June 2025 |
35.48 (4.78%) |
33.97 |
33.10 - 35.60 |
0.5851 times |
Thu 19 June 2025 |
33.86 (1.07%) |
33.50 |
33.00 - 36.00 |
0.5628 times |
Monthly price and charts Lykisltd Strong monthly Stock price targets for Lykisltd 530689 are 27.14 and 35.89 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 34.01 | | Monthly Target 4 | 37.77 | | Monthly Target 5 | 42.76 |
Monthly price and volumes Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.78 (-15.14%) |
38.25 |
30.25 - 39.00 |
0.5687 times |
Thu 31 July 2025 |
38.63 (10.37%) |
36.00 |
34.67 - 45.00 |
1.3396 times |
Mon 30 June 2025 |
35.00 (-0.77%) |
35.98 |
32.25 - 36.00 |
0.5243 times |
Fri 30 May 2025 |
35.27 (13.59%) |
31.80 |
29.19 - 41.70 |
0.6362 times |
Wed 30 April 2025 |
31.05 (15.73%) |
28.00 |
25.30 - 35.00 |
0.4826 times |
Fri 28 March 2025 |
26.83 (-24.95%) |
35.75 |
26.40 - 40.88 |
1.9749 times |
Fri 28 February 2025 |
35.75 (-14.84%) |
43.50 |
34.30 - 43.50 |
0.675 times |
Fri 31 January 2025 |
41.98 (-3.25%) |
43.00 |
40.10 - 53.99 |
1.4832 times |
Tue 31 December 2024 |
43.39 (-10.55%) |
48.51 |
42.22 - 50.00 |
1.0832 times |
Fri 29 November 2024 |
48.51 (5.2%) |
46.50 |
40.51 - 51.25 |
1.2323 times |
Thu 31 October 2024 |
46.11 (-1.33%) |
46.73 |
43.62 - 52.90 |
2.0076 times |
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value | | 5 day DMA | 32.69 | | 12 day DMA | 33.06 | | 20 day DMA | 34.48 | | 35 day DMA | 36.22 | | 50 day DMA | 36.27 | | 100 day DMA | 34.55 | | 150 day DMA | 35.91 | | 200 day DMA | 38.54 | EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.79 | 32.8 | 32.87 | | 12 day EMA | 33.43 | 33.55 | 33.71 | | 20 day EMA | 34.18 | 34.33 | 34.51 | | 35 day EMA | 34.89 | 35.01 | 35.15 | | 50 day EMA | 35.71 | 35.83 | 35.96 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.69 | 32.79 | 32.92 | | 12 day SMA | 33.06 | 33.28 | 33.49 | | 20 day SMA | 34.48 | 34.7 | 34.89 | | 35 day SMA | 36.22 | 36.34 | 36.45 | | 50 day SMA | 36.27 | 36.29 | 36.32 | | 100 day SMA | 34.55 | 34.53 | 34.52 | | 150 day SMA | 35.91 | 36 | 36.1 | | 200 day SMA | 38.54 | 38.6 | 38.67 |
|
|
