PithampPoly 530683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPithamp Poly 530683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PithampPoly Strong Daily Stock price targets for PithampPoly 530683 are 11.45 and 11.45 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.45 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.45 |
Daily price and volume Pithamp Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
11.45 (0.09%) |
11.45 |
11.45 - 11.45 |
1.1111 times |
Mon 27 October 2025 |
11.44 (4.95%) |
11.44 |
11.44 - 11.44 |
2.2222 times |
Mon 28 July 2025 |
10.90 (-4.97%) |
10.90 |
10.90 - 10.90 |
0.5556 times |
Mon 23 June 2025 |
11.47 (-4.97%) |
11.47 |
11.47 - 11.47 |
0.5556 times |
Mon 19 May 2025 |
12.07 (-4.96%) |
12.07 |
12.07 - 12.07 |
0.5556 times |
Mon 12 May 2025 |
12.70 (-4.94%) |
12.70 |
12.70 - 12.70 |
2.7778 times |
Mon 05 May 2025 |
13.36 (-4.98%) |
13.36 |
13.36 - 13.36 |
0.5556 times |
Mon 28 April 2025 |
14.06 (-9.64%) |
14.06 |
14.06 - 14.06 |
0.5556 times |
Tue 01 April 2025 |
15.56 (-4.95%) |
15.56 |
15.56 - 15.56 |
0.5556 times |
Mon 17 March 2025 |
16.37 (-4.99%) |
16.37 |
16.37 - 16.37 |
0.5556 times |
Mon 10 March 2025 |
17.23 (5%) |
17.23 |
17.23 - 17.23 |
21.1111 times |
Weekly price and charts PithampPoly Strong weekly Stock price targets for PithampPoly 530683 are 11.45 and 11.45 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 11.45 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Pithamp Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
11.45 (0.09%) |
11.45 |
11.45 - 11.45 |
0.3571 times |
Mon 27 October 2025 |
11.44 (4.95%) |
11.44 |
11.44 - 11.44 |
0.7143 times |
Mon 28 July 2025 |
10.90 (-4.97%) |
10.90 |
10.90 - 10.90 |
0.1786 times |
Mon 23 June 2025 |
11.47 (-4.97%) |
11.47 |
11.47 - 11.47 |
0.1786 times |
Mon 19 May 2025 |
12.07 (-4.96%) |
12.07 |
12.07 - 12.07 |
0.1786 times |
Mon 12 May 2025 |
12.70 (-4.94%) |
12.70 |
12.70 - 12.70 |
0.8929 times |
Mon 05 May 2025 |
13.36 (-4.98%) |
13.36 |
13.36 - 13.36 |
0.1786 times |
Mon 28 April 2025 |
14.06 (-9.64%) |
14.06 |
14.06 - 14.06 |
0.1786 times |
Tue 01 April 2025 |
15.56 (-9.69%) |
16.37 |
15.56 - 16.37 |
0.3571 times |
Mon 10 March 2025 |
17.23 (5%) |
17.23 |
17.23 - 17.23 |
6.7857 times |
Mon 03 March 2025 |
16.41 (4.99%) |
16.41 |
16.41 - 16.41 |
2.8571 times |
Monthly price and charts PithampPoly Strong monthly Stock price targets for PithampPoly 530683 are 11.45 and 11.45 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 11.45 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Pithamp Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
11.45 (0.09%) |
11.45 |
11.45 - 11.45 |
0.1075 times |
Mon 27 October 2025 |
11.44 (4.95%) |
11.44 |
11.44 - 11.44 |
0.2151 times |
Mon 28 July 2025 |
10.90 (-4.97%) |
10.90 |
10.90 - 10.90 |
0.0538 times |
Mon 23 June 2025 |
11.47 (-4.97%) |
11.47 |
11.47 - 11.47 |
0.0538 times |
Mon 19 May 2025 |
12.07 (-14.15%) |
13.36 |
12.07 - 13.36 |
0.3763 times |
Mon 28 April 2025 |
14.06 (-14.11%) |
15.56 |
14.06 - 15.56 |
0.1075 times |
Mon 17 March 2025 |
16.37 (4.73%) |
16.41 |
16.37 - 17.23 |
2.957 times |
Mon 17 February 2025 |
15.63 (15.61%) |
14.19 |
14.19 - 15.63 |
3.5484 times |
Mon 27 January 2025 |
13.52 (21.36%) |
11.69 |
11.69 - 13.52 |
2.3118 times |
Mon 30 December 2024 |
11.14 (27.31%) |
9.18 |
9.18 - 11.14 |
0.2688 times |
Mon 25 November 2024 |
8.75 (21.19%) |
7.58 |
7.58 - 8.75 |
8.2796 times |
DMA SMA EMA moving averages of Pithamp Poly 530683
DMA (daily moving average) of Pithamp Poly 530683
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 13.59 | | 20 day DMA | 13.46 | | 35 day DMA | 11.44 | | 50 day DMA | 11.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pithamp Poly 530683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.89 | 12.11 | | 12 day EMA | 12.53 | 12.73 | 12.97 | | 20 day EMA | 12.55 | 12.67 | 12.8 | | 35 day EMA | 12.22 | 12.27 | 12.32 | | 50 day EMA | 11.29 | 11.28 | 11.27 |
SMA (simple moving average) of Pithamp Poly 530683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.72 | 12.1 | | 12 day SMA | 13.59 | 13.93 | 14.22 | | 20 day SMA | 13.46 | 13.42 | 13.35 | | 35 day SMA | 11.44 | 11.41 | 11.39 | | 50 day SMA | 11.21 | 11.21 | 11.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
