SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo Strong Daily Stock price targets for SupremeHo 530677 are 78.25 and 81.51 | Daily Target 1 | 75.66 | | Daily Target 2 | 77.57 | | Daily Target 3 | 78.916666666667 | | Daily Target 4 | 80.83 | | Daily Target 5 | 82.18 |
Daily price and volume Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.49 (5.96%) |
78.00 |
77.00 - 80.26 |
0.2903 times |
Thu 28 August 2025 |
75.02 (-0.89%) |
72.00 |
72.00 - 76.20 |
0.1715 times |
Tue 26 August 2025 |
75.69 (0.13%) |
74.69 |
72.05 - 75.99 |
0.0482 times |
Mon 25 August 2025 |
75.59 (1.87%) |
74.20 |
73.86 - 77.80 |
0.2985 times |
Fri 22 August 2025 |
74.20 (-2.51%) |
81.99 |
74.15 - 81.99 |
0.1517 times |
Thu 21 August 2025 |
76.11 (2.26%) |
77.25 |
75.03 - 78.50 |
6.2633 times |
Wed 20 August 2025 |
74.43 (1.88%) |
71.85 |
71.12 - 75.56 |
1.8704 times |
Tue 19 August 2025 |
73.06 (-0.6%) |
73.53 |
72.00 - 73.79 |
0.5367 times |
Mon 18 August 2025 |
73.50 (0.74%) |
72.96 |
72.83 - 77.01 |
0.3248 times |
Thu 14 August 2025 |
72.96 (2.44%) |
71.48 |
71.22 - 73.90 |
0.0448 times |
Wed 13 August 2025 |
71.22 (-1.55%) |
72.55 |
71.02 - 73.72 |
0.3074 times |
Weekly price and charts SupremeHo Strong weekly Stock price targets for SupremeHo 530677 are 75.75 and 84.01 | Weekly Target 1 | 68.99 | | Weekly Target 2 | 74.24 | | Weekly Target 3 | 77.25 | | Weekly Target 4 | 82.5 | | Weekly Target 5 | 85.51 |
Weekly price and volumes for Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.49 (7.13%) |
74.20 |
72.00 - 80.26 |
0.1379 times |
Fri 22 August 2025 |
74.20 (1.7%) |
72.96 |
71.12 - 81.99 |
1.5603 times |
Thu 14 August 2025 |
72.96 (1.04%) |
72.00 |
71.02 - 80.26 |
0.3973 times |
Fri 08 August 2025 |
72.21 (-0.47%) |
76.00 |
71.49 - 80.00 |
0.3746 times |
Fri 01 August 2025 |
72.55 (-3.91%) |
73.35 |
69.15 - 74.90 |
0.6333 times |
Fri 25 July 2025 |
75.50 (0.29%) |
77.10 |
72.55 - 79.52 |
0.6926 times |
Fri 18 July 2025 |
75.28 (1.26%) |
65.10 |
65.10 - 77.91 |
0.4586 times |
Fri 11 July 2025 |
74.34 (-8.76%) |
78.02 |
72.34 - 82.40 |
1.1142 times |
Fri 04 July 2025 |
81.48 (-0.51%) |
79.05 |
79.05 - 92.00 |
3.1687 times |
Fri 27 June 2025 |
81.90 (-12.36%) |
92.05 |
77.15 - 92.90 |
1.4626 times |
Thu 19 June 2025 |
93.45 (0.21%) |
93.90 |
87.55 - 95.00 |
0.248 times |
Monthly price and charts SupremeHo Strong monthly Stock price targets for SupremeHo 530677 are 74.32 and 87.16 | Monthly Target 1 | 64.04 | | Monthly Target 2 | 71.76 | | Monthly Target 3 | 76.876666666667 | | Monthly Target 4 | 84.6 | | Monthly Target 5 | 89.72 |
Monthly price and volumes Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.49 (11.66%) |
71.04 |
69.15 - 81.99 |
0.2803 times |
Thu 31 July 2025 |
71.19 (-20.1%) |
87.86 |
65.10 - 87.86 |
0.4222 times |
Mon 30 June 2025 |
89.10 (-16.53%) |
105.60 |
77.15 - 105.60 |
0.6377 times |
Fri 30 May 2025 |
106.75 (4.93%) |
103.00 |
86.00 - 115.00 |
0.458 times |
Wed 30 April 2025 |
101.73 (7.08%) |
93.91 |
87.10 - 114.11 |
0.8181 times |
Fri 28 March 2025 |
95.00 (3.26%) |
93.83 |
84.00 - 98.00 |
0.918 times |
Fri 28 February 2025 |
92.00 (7.58%) |
91.70 |
83.21 - 112.00 |
1.637 times |
Fri 31 January 2025 |
85.52 (-11.19%) |
96.30 |
81.89 - 101.00 |
1.5007 times |
Tue 31 December 2024 |
96.30 (22.43%) |
77.20 |
77.20 - 103.90 |
2.8003 times |
Fri 29 November 2024 |
78.66 (6.23%) |
77.50 |
69.31 - 82.80 |
0.5277 times |
Thu 31 October 2024 |
74.05 (-21.07%) |
95.90 |
73.00 - 98.00 |
0.7737 times |
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value | | 5 day DMA | 76 | | 12 day DMA | 74.47 | | 20 day DMA | 74.22 | | 35 day DMA | 74.37 | | 50 day DMA | 77.8 | | 100 day DMA | 88.62 | | 150 day DMA | 89.64 | | 200 day DMA | 88.63 | EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.53 | 75.05 | 75.06 | | 12 day EMA | 75.28 | 74.51 | 74.42 | | 20 day EMA | 75.15 | 74.69 | 74.66 | | 35 day EMA | 76.9 | 76.75 | 76.85 | | 50 day EMA | 78.82 | 78.79 | 78.94 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76 | 75.32 | 75.2 | | 12 day SMA | 74.47 | 74.08 | 73.84 | | 20 day SMA | 74.22 | 73.85 | 73.74 | | 35 day SMA | 74.37 | 74.36 | 74.45 | | 50 day SMA | 77.8 | 78.03 | 78.4 | | 100 day SMA | 88.62 | 88.74 | 88.92 | | 150 day SMA | 89.64 | 89.71 | 89.78 | | 200 day SMA | 88.63 | 88.62 | 88.64 |
|
|
