Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 27.13 and 29.39
| Daily Target 1 | 25.25 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.506666666667 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.77 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.26 (2.24%) | 27.25 | 26.00 - 28.26 | 1.4148 times | Wed 21 October 2026 | 27.64 (-6.18%) | 29.60 | 27.15 - 29.60 | 0.6812 times | Mon 19 October 2026 | 29.46 (0%) | 29.46 | 29.46 - 29.46 | 0.0087 times | Fri 16 October 2026 | 29.46 (-2.84%) | 29.71 | 29.25 - 30.44 | 1.0183 times | Thu 15 October 2026 | 30.32 (-1.33%) | 30.90 | 29.12 - 30.90 | 2.7144 times | Wed 14 October 2026 | 30.73 (2.47%) | 29.99 | 29.69 - 31.00 | 1.2524 times | Tue 13 October 2026 | 29.99 (3.41%) | 28.71 | 28.71 - 29.99 | 0.4035 times | Mon 12 October 2026 | 29.00 (-7.11%) | 30.48 | 29.00 - 30.48 | 0.6952 times | Tue 06 October 2026 | 31.22 (1.69%) | 30.05 | 30.05 - 31.22 | 0.9764 times | Mon 05 October 2026 | 30.70 (0%) | 36.00 | 30.70 - 36.00 | 0.8349 times | Thu 01 October 2026 | 30.70 (1.55%) | 30.65 | 29.79 - 31.15 | 4.5467 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 25.33 and 28.93
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.953333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.26 (-4.07%) | 29.46 | 26.00 - 29.60 | 0.1249 times | Fri 16 October 2026 | 29.46 (-5.64%) | 30.48 | 28.71 - 31.00 | 0.3609 times | Tue 06 October 2026 | 31.22 (1.69%) | 36.00 | 30.05 - 36.00 | 0.1075 times | Thu 01 October 2026 | 30.70 (-1.19%) | 31.69 | 29.79 - 32.50 | 1.8952 times | Fri 25 September 2026 | 31.07 (-4.46%) | 32.00 | 30.25 - 33.65 | 0.8077 times | Fri 18 September 2026 | 32.52 (-6.71%) | 34.50 | 31.56 - 37.50 | 2.2508 times | Fri 11 September 2026 | 34.86 (-5.86%) | 37.03 | 33.55 - 37.92 | 1.494 times | Fri 04 September 2026 | 37.03 (-5.05%) | 38.22 | 36.00 - 44.00 | 0.9192 times | Fri 28 August 2026 | 39.00 (-5.32%) | 41.19 | 38.61 - 46.98 | 0.656 times | Fri 21 August 2026 | 41.19 (-1.01%) | 46.50 | 38.02 - 46.50 | 1.3838 times | Fri 14 August 2026 | 41.61 (-8.97%) | 45.10 | 41.35 - 45.51 | 3.164 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 22.13 and 32.13
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.26 (-6.52%) | 30.65 | 26.00 - 36.00 | 0.0694 times | Tue 29 September 2026 | 30.23 (-21.46%) | 44.00 | 30.00 - 44.00 | 0.5582 times | Mon 31 August 2026 | 38.49 (-15.09%) | 47.98 | 37.61 - 47.98 | 0.5486 times | Fri 31 July 2026 | 45.33 (-5.42%) | 45.00 | 43.25 - 53.95 | 0.7377 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 1.0937 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.3975 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 2.4647 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.6979 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.6932 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.7392 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.4212 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.68 |
| 35 day DMA | 33.29 |
| 50 day DMA | 35.97 |
| 100 day DMA | 41.24 |
| 150 day DMA | 44.91 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 29.13 | 29.87 |
| 12 day EMA | 29.83 | 30.11 | 30.56 |
| 20 day EMA | 31.01 | 31.3 | 31.68 |
| 35 day EMA | 33.49 | 33.8 | 34.16 |
| 50 day EMA | 36.06 | 36.38 | 36.74 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.52 | 29.99 |
| 12 day SMA | 29.81 | 30.04 | 30.33 |
| 20 day SMA | 30.68 | 30.89 | 31.16 |
| 35 day SMA | 33.29 | 33.6 | 33.95 |
| 50 day SMA | 35.97 | 36.33 | 36.71 |
| 100 day SMA | 41.24 | 41.45 | 41.66 |
| 150 day SMA | 44.91 | 45.08 | 45.25 |
| 200 day SMA | 49.52 | 49.78 | 50.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.