Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 51.95 and 59.87
| Daily Target 1 | 45.8 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 53.723333333333 |
| Daily Target 4 | 58.1 |
| Daily Target 5 | 61.64 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.55 (8.51%) | 50.08 | 49.35 - 57.27 | 2.9272 times | Mon 06 April 2026 | 50.27 (0.54%) | 50.00 | 49.55 - 50.50 | 0.1208 times | Thu 02 April 2026 | 50.00 (-5.8%) | 53.61 | 48.20 - 53.61 | 0.3012 times | Wed 01 April 2026 | 53.08 (19.98%) | 48.19 | 47.40 - 53.08 | 2.9503 times | Mon 30 March 2026 | 44.24 (-12.4%) | 50.00 | 44.00 - 51.00 | 0.9966 times | Fri 27 March 2026 | 50.50 (1.18%) | 48.92 | 48.92 - 54.76 | 2.4485 times | Wed 25 March 2026 | 49.91 (0.24%) | 50.95 | 49.67 - 50.95 | 0.0633 times | Mon 23 March 2026 | 49.79 (0.02%) | 49.79 | 49.79 - 49.79 | 0.0187 times | Fri 20 March 2026 | 49.78 (-2.85%) | 51.50 | 49.78 - 51.94 | 0.1552 times | Thu 19 March 2026 | 51.24 (-1.82%) | 52.75 | 51.08 - 53.03 | 0.0182 times | Wed 18 March 2026 | 52.19 (-4.43%) | 52.21 | 51.79 - 54.45 | 0.0964 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 51.95 and 59.87
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 53.723333333333 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.55 (9.1%) | 50.00 | 49.35 - 57.27 | 1.5044 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 2.0967 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 1.249 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.3017 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 1.2432 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.1714 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.0804 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.6209 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 1.1775 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.5548 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.4438 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 50.98 and 60.85
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.55 (23.3%) | 48.19 | 47.40 - 57.27 | 0.4421 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4915 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4882 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.2249 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2967 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7705 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.9478 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.5022 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.7327 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.1036 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.667 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.85 |
| 20 day DMA | 51.59 |
| 35 day DMA | 53.99 |
| 50 day DMA | 55.89 |
| 100 day DMA | 66.86 |
| 150 day DMA | 72.37 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 50.08 | 49.99 |
| 12 day EMA | 51.28 | 50.68 | 50.75 |
| 20 day EMA | 52.04 | 51.78 | 51.94 |
| 35 day EMA | 53.97 | 53.94 | 54.16 |
| 50 day EMA | 56.14 | 56.21 | 56.45 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 49.62 | 49.55 |
| 12 day SMA | 50.85 | 50.68 | 50.7 |
| 20 day SMA | 51.59 | 51.55 | 51.75 |
| 35 day SMA | 53.99 | 54.23 | 54.55 |
| 50 day SMA | 55.89 | 56.04 | 56.29 |
| 100 day SMA | 66.86 | 67.2 | 67.58 |
| 150 day SMA | 72.37 | 72.5 | 72.65 |
| 200 day SMA | 74.22 | 74.42 | 74.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.