SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo Strong Daily Stock price targets for SupremeHo 530677 are 86.46 and 89.02 | Daily Target 1 | 85.93 | | Daily Target 2 | 86.98 | | Daily Target 3 | 88.49 | | Daily Target 4 | 89.54 | | Daily Target 5 | 91.05 |
Daily price and volume Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.03 (0.26%) |
88.61 |
87.44 - 90.00 |
0.8956 times |
Thu 30 October 2025 |
87.80 (2.8%) |
84.64 |
83.00 - 89.80 |
1.9797 times |
Wed 29 October 2025 |
85.41 (-0.18%) |
85.72 |
83.02 - 85.76 |
0.6143 times |
Tue 28 October 2025 |
85.56 (1.89%) |
84.99 |
83.76 - 86.73 |
0.3895 times |
Mon 27 October 2025 |
83.97 (-2.1%) |
84.65 |
83.37 - 86.75 |
0.2183 times |
Thu 23 October 2025 |
85.77 (-1.55%) |
87.83 |
84.42 - 88.82 |
0.3576 times |
Tue 21 October 2025 |
87.12 (1.78%) |
88.38 |
85.31 - 88.38 |
0.2444 times |
Mon 20 October 2025 |
85.60 (1.72%) |
84.55 |
79.58 - 87.18 |
3.5069 times |
Fri 17 October 2025 |
84.15 (0.96%) |
83.39 |
80.64 - 86.41 |
1.4382 times |
Thu 16 October 2025 |
83.35 (-3.25%) |
87.29 |
83.17 - 87.62 |
0.3556 times |
Wed 15 October 2025 |
86.15 (-3.37%) |
89.00 |
84.81 - 89.66 |
0.9893 times |
Weekly price and charts SupremeHo Strong weekly Stock price targets for SupremeHo 530677 are 85.52 and 92.52 | Weekly Target 1 | 80.01 | | Weekly Target 2 | 84.02 | | Weekly Target 3 | 87.01 | | Weekly Target 4 | 91.02 | | Weekly Target 5 | 94.01 |
Weekly price and volumes for Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.03 (2.63%) |
84.65 |
83.00 - 90.00 |
0.3224 times |
Thu 23 October 2025 |
85.77 (1.93%) |
84.55 |
79.58 - 88.82 |
0.3234 times |
Fri 17 October 2025 |
84.15 (-13.08%) |
95.50 |
80.64 - 97.37 |
0.4895 times |
Fri 10 October 2025 |
96.81 (6.35%) |
90.96 |
86.51 - 97.88 |
2.5749 times |
Fri 03 October 2025 |
91.03 (8.29%) |
88.05 |
84.12 - 92.45 |
0.6658 times |
Fri 26 September 2025 |
84.06 (-2.7%) |
88.15 |
83.22 - 91.86 |
1.2769 times |
Fri 19 September 2025 |
86.39 (11.86%) |
77.46 |
72.41 - 88.50 |
2.9369 times |
Fri 12 September 2025 |
77.23 (2.14%) |
73.50 |
73.50 - 79.38 |
1.0978 times |
Fri 05 September 2025 |
75.61 (-4.88%) |
79.49 |
74.25 - 90.00 |
0.2249 times |
Fri 29 August 2025 |
79.49 (7.13%) |
74.20 |
72.00 - 80.26 |
0.0875 times |
Fri 22 August 2025 |
74.20 (1.7%) |
72.96 |
71.12 - 81.99 |
0.9897 times |
Monthly price and charts SupremeHo Strong monthly Stock price targets for SupremeHo 530677 are 83.81 and 102.11 | Monthly Target 1 | 70.2 | | Monthly Target 2 | 79.11 | | Monthly Target 3 | 88.496666666667 | | Monthly Target 4 | 97.41 | | Monthly Target 5 | 106.8 |
Monthly price and volumes Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.03 (4.51%) |
88.00 |
79.58 - 97.88 |
0.8898 times |
Tue 30 September 2025 |
84.23 (5.96%) |
79.49 |
72.41 - 91.86 |
1.143 times |
Fri 29 August 2025 |
79.49 (11.66%) |
71.04 |
69.15 - 81.99 |
0.3347 times |
Thu 31 July 2025 |
71.19 (-20.1%) |
87.86 |
65.10 - 87.86 |
0.5041 times |
Mon 30 June 2025 |
89.10 (-16.53%) |
105.60 |
77.15 - 105.60 |
0.7615 times |
Fri 30 May 2025 |
106.75 (4.93%) |
103.00 |
86.00 - 115.00 |
0.5469 times |
Wed 30 April 2025 |
101.73 (7.08%) |
93.91 |
87.10 - 114.11 |
0.9769 times |
Fri 28 March 2025 |
95.00 (3.26%) |
93.83 |
84.00 - 98.00 |
1.0962 times |
Fri 28 February 2025 |
92.00 (7.58%) |
91.70 |
83.21 - 112.00 |
1.9547 times |
Fri 31 January 2025 |
85.52 (-11.19%) |
96.30 |
81.89 - 101.00 |
1.7921 times |
Tue 31 December 2024 |
96.30 (22.43%) |
77.20 |
77.20 - 103.90 |
3.3439 times |
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value | | 5 day DMA | 86.15 | | 12 day DMA | 86.01 | | 20 day DMA | 88.54 | | 35 day DMA | 85.88 | | 50 day DMA | 82.8 | | 100 day DMA | 81.72 | | 150 day DMA | 87.54 | | 200 day DMA | 88.6 | EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.86 | 86.27 | 85.5 | | 12 day EMA | 86.86 | 86.65 | 86.44 | | 20 day EMA | 86.67 | 86.53 | 86.4 | | 35 day EMA | 84.74 | 84.55 | 84.36 | | 50 day EMA | 82.34 | 82.11 | 81.88 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.15 | 85.7 | 85.57 | | 12 day SMA | 86.01 | 86.56 | 87.31 | | 20 day SMA | 88.54 | 88.35 | 88.33 | | 35 day SMA | 85.88 | 85.5 | 85.13 | | 50 day SMA | 82.8 | 82.51 | 82.21 | | 100 day SMA | 81.72 | 81.8 | 81.87 | | 150 day SMA | 87.54 | 87.54 | 87.54 | | 200 day SMA | 88.6 | 88.65 | 88.69 |
|
|
