Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 48.49 and 49.7
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.783333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.99 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.80 (0.29%) | 48.17 | 48.17 - 49.38 | 0.051 times | Thu 21 May 2026 | 48.66 (-1.52%) | 49.41 | 48.36 - 49.88 | 0.6334 times | Wed 20 May 2026 | 49.41 (-0.64%) | 50.50 | 48.74 - 50.57 | 0.0636 times | Tue 19 May 2026 | 49.73 (1.68%) | 49.48 | 48.45 - 50.47 | 0.2881 times | Mon 18 May 2026 | 48.91 (-3.85%) | 50.10 | 48.55 - 50.10 | 0.3125 times | Fri 15 May 2026 | 50.87 (3.23%) | 58.00 | 49.28 - 58.00 | 3.0636 times | Thu 14 May 2026 | 49.28 (-7.73%) | 64.00 | 48.99 - 64.00 | 1.2463 times | Wed 13 May 2026 | 53.41 (7.08%) | 49.15 | 48.06 - 55.48 | 4.1091 times | Tue 12 May 2026 | 49.88 (-1.52%) | 51.00 | 49.30 - 51.78 | 0.1469 times | Mon 11 May 2026 | 50.65 (-1.84%) | 51.50 | 50.41 - 51.50 | 0.0856 times | Fri 08 May 2026 | 51.60 (-1.34%) | 52.30 | 51.55 - 52.36 | 0.0054 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 47.29 and 49.69
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.80 (-4.07%) | 50.10 | 48.17 - 50.57 | 0.3894 times | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 2.4978 times | Fri 08 May 2026 | 51.60 (1.34%) | 51.94 | 50.42 - 58.00 | 0.2516 times | Thu 30 April 2026 | 50.92 (0.49%) | 51.68 | 50.00 - 54.00 | 0.1875 times | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.4206 times | Fri 17 April 2026 | 57.78 (0.84%) | 57.05 | 54.63 - 59.10 | 1.56 times | Fri 10 April 2026 | 57.30 (14.6%) | 50.00 | 49.35 - 58.73 | 2.9372 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 1.0095 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 0.6013 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.1452 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 0.5986 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 40.46 and 56.4
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.80 (-4.16%) | 51.94 | 48.06 - 64.00 | 0.8338 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.5614 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4421 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4391 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.1018 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2668 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.6931 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7521 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.2507 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.659 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.9927 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.83 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.13 |
| 100 day DMA | 57.5 |
| 150 day DMA | 66.63 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.46 | 49.86 |
| 12 day EMA | 50.1 | 50.34 | 50.64 |
| 20 day EMA | 50.83 | 51.04 | 51.29 |
| 35 day EMA | 51.39 | 51.54 | 51.71 |
| 50 day EMA | 52.04 | 52.17 | 52.31 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.52 | 49.64 |
| 12 day SMA | 50.29 | 50.57 | 50.87 |
| 20 day SMA | 50.83 | 51.06 | 51.27 |
| 35 day SMA | 52.47 | 52.34 | 52.4 |
| 50 day SMA | 52.13 | 52.23 | 52.34 |
| 100 day SMA | 57.5 | 57.8 | 58.12 |
| 150 day SMA | 66.63 | 66.89 | 67.17 |
| 200 day SMA | 69.4 | 69.52 | 69.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.