Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 46.92 and 48.54
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.9 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.46 (0.59%) | 47.15 | 46.38 - 48.00 | 0.1598 times | Thu 09 July 2026 | 47.18 (-0.38%) | 47.02 | 46.20 - 48.49 | 0.4426 times | Wed 08 July 2026 | 47.36 (-0.55%) | 48.00 | 46.50 - 48.00 | 0.5858 times | Tue 07 July 2026 | 47.62 (-7.41%) | 48.23 | 47.60 - 49.10 | 0.7126 times | Fri 03 July 2026 | 51.43 (10.08%) | 47.99 | 46.79 - 52.50 | 7.6464 times | Thu 02 July 2026 | 46.72 (-0.7%) | 51.00 | 46.36 - 51.00 | 0.1411 times | Wed 01 July 2026 | 47.05 (-1.84%) | 45.00 | 45.00 - 47.12 | 0.0539 times | Tue 30 June 2026 | 47.93 (2.5%) | 46.29 | 46.29 - 47.93 | 0.0482 times | Mon 29 June 2026 | 46.76 (-1.68%) | 49.48 | 46.76 - 49.99 | 0.1288 times | Thu 25 June 2026 | 47.56 (-4.8%) | 50.96 | 46.95 - 50.96 | 0.0809 times | Wed 24 June 2026 | 49.96 (7.95%) | 45.49 | 45.31 - 50.98 | 3.2575 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 45.38 and 48.28
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.46 (-7.72%) | 48.23 | 46.20 - 49.10 | 0.3235 times | Fri 03 July 2026 | 51.43 (8.14%) | 49.48 | 45.00 - 52.50 | 1.3646 times | Thu 25 June 2026 | 47.56 (4.34%) | 46.89 | 45.10 - 50.98 | 0.585 times | Fri 19 June 2026 | 45.58 (-1.77%) | 46.63 | 45.00 - 49.70 | 2.2502 times | Fri 12 June 2026 | 46.40 (0.13%) | 46.34 | 43.67 - 46.69 | 0.66 times | Fri 05 June 2026 | 46.34 (0.91%) | 45.92 | 45.72 - 47.68 | 0.1369 times | Fri 29 May 2026 | 45.92 (-5.9%) | 49.05 | 45.76 - 49.45 | 0.2726 times | Fri 22 May 2026 | 48.80 (-4.07%) | 50.10 | 48.17 - 50.57 | 0.5467 times | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 3.5071 times | Fri 08 May 2026 | 51.60 (1.34%) | 51.94 | 50.42 - 58.00 | 0.3533 times | Thu 30 April 2026 | 50.92 (0.49%) | 51.68 | 50.00 - 54.00 | 0.2633 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 46.23 and 53.73
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.46 (-0.98%) | 45.00 | 45.00 - 52.50 | 0.385 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 0.8503 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.0865 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.9162 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.5426 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.5389 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.3522 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3275 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.8506 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 2.1502 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.7622 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.08 |
| 50 day DMA | 48.29 |
| 100 day DMA | 51.44 |
| 150 day DMA | 58.02 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.69 | 47.95 |
| 12 day EMA | 47.54 | 47.56 | 47.63 |
| 20 day EMA | 47.46 | 47.46 | 47.49 |
| 35 day EMA | 48.05 | 48.08 | 48.13 |
| 50 day EMA | 48.64 | 48.69 | 48.75 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.06 | 48.04 |
| 12 day SMA | 47.78 | 47.76 | 47.62 |
| 20 day SMA | 47.03 | 46.92 | 46.81 |
| 35 day SMA | 47.08 | 47.14 | 47.19 |
| 50 day SMA | 48.29 | 48.39 | 48.46 |
| 100 day SMA | 51.44 | 51.55 | 51.72 |
| 150 day SMA | 58.02 | 58.25 | 58.49 |
| 200 day SMA | 64.99 | 65.13 | 65.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.