SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo Strong Daily Stock price targets for SupremeHo 530677 are 78.43 and 83.32 | Daily Target 1 | 74.36 | | Daily Target 2 | 77.61 | | Daily Target 3 | 79.253333333333 | | Daily Target 4 | 82.5 | | Daily Target 5 | 84.14 |
Daily price and volume Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.85 (3.52%) |
78.32 |
76.01 - 80.90 |
5.9359 times |
Thu 18 December 2025 |
78.10 (-0.51%) |
82.00 |
78.10 - 82.00 |
0.3209 times |
Wed 17 December 2025 |
78.50 (-0.08%) |
78.19 |
76.55 - 78.74 |
0.2006 times |
Tue 16 December 2025 |
78.56 (-2.31%) |
80.50 |
78.50 - 80.90 |
0.6403 times |
Mon 15 December 2025 |
80.42 (0.25%) |
81.25 |
78.10 - 81.25 |
0.7907 times |
Fri 12 December 2025 |
80.22 (-1.28%) |
81.26 |
80.19 - 82.50 |
0.4416 times |
Thu 11 December 2025 |
81.26 (-1.07%) |
82.15 |
79.67 - 82.15 |
0.3232 times |
Wed 10 December 2025 |
82.14 (1.83%) |
82.50 |
79.30 - 83.00 |
0.3453 times |
Tue 09 December 2025 |
80.66 (0.25%) |
81.51 |
79.51 - 82.50 |
0.3045 times |
Mon 08 December 2025 |
80.46 (-0.29%) |
82.50 |
79.59 - 82.50 |
0.697 times |
Thu 04 December 2025 |
80.69 (-0.11%) |
81.40 |
79.58 - 81.40 |
0.145 times |
Weekly price and charts SupremeHo Strong weekly Stock price targets for SupremeHo 530677 are 75.44 and 81.43 | Weekly Target 1 | 73.63 | | Weekly Target 2 | 77.24 | | Weekly Target 3 | 79.62 | | Weekly Target 4 | 83.23 | | Weekly Target 5 | 85.61 |
Weekly price and volumes for Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.85 (0.79%) |
81.25 |
76.01 - 82.00 |
0.8223 times |
Fri 12 December 2025 |
80.22 (-0.58%) |
82.50 |
79.30 - 83.00 |
0.2201 times |
Thu 04 December 2025 |
80.69 (-0.9%) |
81.42 |
78.50 - 83.10 |
0.3254 times |
Fri 28 November 2025 |
81.42 (-3.39%) |
83.24 |
80.89 - 84.21 |
0.3566 times |
Fri 21 November 2025 |
84.28 (-1.06%) |
85.11 |
80.00 - 92.00 |
0.4536 times |
Fri 14 November 2025 |
85.18 (-2.32%) |
78.00 |
78.00 - 94.95 |
0.9848 times |
Fri 07 November 2025 |
87.20 (-0.94%) |
88.39 |
80.01 - 92.52 |
3.3886 times |
Fri 31 October 2025 |
88.03 (2.63%) |
84.65 |
83.00 - 90.00 |
0.9794 times |
Thu 23 October 2025 |
85.77 (1.93%) |
84.55 |
79.58 - 88.82 |
0.9822 times |
Fri 17 October 2025 |
84.15 (-13.08%) |
95.50 |
80.64 - 97.37 |
1.487 times |
Fri 10 October 2025 |
96.81 (6.35%) |
90.96 |
86.51 - 97.88 |
7.8212 times |
Monthly price and charts SupremeHo Strong monthly Stock price targets for SupremeHo 530677 are 74.89 and 81.98 | Monthly Target 1 | 72.9 | | Monthly Target 2 | 76.87 | | Monthly Target 3 | 79.986666666667 | | Monthly Target 4 | 83.96 | | Monthly Target 5 | 87.08 |
Monthly price and volumes Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.85 (-0.7%) |
81.42 |
76.01 - 83.10 |
0.1379 times |
Fri 28 November 2025 |
81.42 (-7.51%) |
88.39 |
78.00 - 94.95 |
0.5227 times |
Fri 31 October 2025 |
88.03 (4.51%) |
88.00 |
79.58 - 97.88 |
1.3289 times |
Tue 30 September 2025 |
84.23 (5.96%) |
79.49 |
72.41 - 91.86 |
1.7071 times |
Fri 29 August 2025 |
79.49 (11.66%) |
71.04 |
69.15 - 81.99 |
0.4999 times |
Thu 31 July 2025 |
71.19 (-20.1%) |
87.86 |
65.10 - 87.86 |
0.7529 times |
Mon 30 June 2025 |
89.10 (-16.53%) |
105.60 |
77.15 - 105.60 |
1.1373 times |
Fri 30 May 2025 |
106.75 (4.93%) |
103.00 |
86.00 - 115.00 |
0.8169 times |
Wed 30 April 2025 |
101.73 (7.08%) |
93.91 |
87.10 - 114.11 |
1.4591 times |
Fri 28 March 2025 |
95.00 (3.26%) |
93.83 |
84.00 - 98.00 |
1.6372 times |
Fri 28 February 2025 |
92.00 (7.58%) |
91.70 |
83.21 - 112.00 |
2.9195 times |
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value | | 5 day DMA | 79.29 | | 12 day DMA | 80.22 | | 20 day DMA | 81.17 | | 35 day DMA | 83.57 | | 50 day DMA | 85.2 | | 100 day DMA | 81.13 | | 150 day DMA | 84.6 | | 200 day DMA | 87.11 | EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.65 | 79.05 | 79.53 | | 12 day EMA | 80.35 | 80.26 | 80.65 | | 20 day EMA | 81.34 | 81.39 | 81.74 | | 35 day EMA | 82.96 | 83.08 | 83.37 | | 50 day EMA | 84.71 | 84.87 | 85.15 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.29 | 79.16 | 79.79 | | 12 day SMA | 80.22 | 80.35 | 80.62 | | 20 day SMA | 81.17 | 81.31 | 81.63 | | 35 day SMA | 83.57 | 83.66 | 83.88 | | 50 day SMA | 85.2 | 85.36 | 85.49 | | 100 day SMA | 81.13 | 81.06 | 81.04 | | 150 day SMA | 84.6 | 84.73 | 84.84 | | 200 day SMA | 87.11 | 87.19 | 87.3 |
|
|
