Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 35.81 and 37.25
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.853333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.29 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.00 (0.05%) | 37.50 | 36.06 - 37.50 | 1.8102 times | Wed 02 September 2026 | 36.98 (-3.17%) | 38.16 | 36.01 - 38.16 | 1.133 times | Tue 01 September 2026 | 38.19 (-0.78%) | 44.00 | 37.44 - 44.00 | 0.8936 times | Mon 31 August 2026 | 38.49 (-1.31%) | 38.22 | 37.61 - 38.95 | 0.9048 times | Fri 28 August 2026 | 39.00 (0%) | 39.87 | 38.80 - 39.91 | 1.1212 times | Thu 27 August 2026 | 39.00 (-0.89%) | 39.54 | 39.00 - 39.54 | 0.0443 times | Wed 26 August 2026 | 39.35 (0.13%) | 39.30 | 38.61 - 39.35 | 1.4803 times | Tue 25 August 2026 | 39.30 (-0.76%) | 46.98 | 38.80 - 46.98 | 0.2575 times | Mon 24 August 2026 | 39.60 (-3.86%) | 41.19 | 39.59 - 41.19 | 1.0438 times | Fri 21 August 2026 | 41.19 (4.94%) | 39.00 | 39.00 - 41.20 | 1.3113 times | Thu 20 August 2026 | 39.25 (-1.9%) | 38.02 | 38.02 - 42.20 | 4.3069 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 32.51 and 40.5
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.00 (-5.13%) | 38.22 | 36.01 - 44.00 | 0.4703 times | Fri 28 August 2026 | 39.00 (-5.32%) | 41.19 | 38.61 - 46.98 | 0.3915 times | Fri 21 August 2026 | 41.19 (-1.01%) | 46.50 | 38.02 - 46.50 | 0.8258 times | Fri 14 August 2026 | 41.61 (-8.97%) | 45.10 | 41.35 - 45.51 | 1.8883 times | Fri 07 August 2026 | 45.71 (0.84%) | 47.98 | 45.10 - 47.98 | 0.8789 times | Fri 31 July 2026 | 45.33 (1.45%) | 44.64 | 43.25 - 49.00 | 0.8605 times | Fri 24 July 2026 | 44.68 (-1.35%) | 45.36 | 44.31 - 47.50 | 0.4933 times | Fri 17 July 2026 | 45.29 (-4.57%) | 47.40 | 45.00 - 53.95 | 0.4473 times | Fri 10 July 2026 | 47.46 (-7.72%) | 48.23 | 46.20 - 49.10 | 0.7174 times | Fri 03 July 2026 | 51.43 (8.14%) | 49.48 | 45.00 - 52.50 | 3.0266 times | Thu 25 June 2026 | 47.56 (4.34%) | 46.89 | 45.10 - 50.98 | 1.2976 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 32.51 and 40.5
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.00 (-3.87%) | 44.00 | 36.01 - 44.00 | 0.052 times | Mon 31 August 2026 | 38.49 (-15.09%) | 47.98 | 37.61 - 47.98 | 0.5572 times | Fri 31 July 2026 | 45.33 (-5.42%) | 45.00 | 43.25 - 53.95 | 0.7493 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 1.1109 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.4195 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 2.5035 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.7089 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.7041 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.7666 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.4279 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 1.1113 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.95 |
| 20 day DMA | 40.49 |
| 35 day DMA | 42.53 |
| 50 day DMA | 44.09 |
| 100 day DMA | 46.97 |
| 150 day DMA | 49.87 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.17 | 38.77 |
| 12 day EMA | 39.01 | 39.37 | 39.81 |
| 20 day EMA | 40.22 | 40.56 | 40.94 |
| 35 day EMA | 41.91 | 42.2 | 42.51 |
| 50 day EMA | 43.65 | 43.92 | 44.2 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.33 | 38.81 |
| 12 day SMA | 38.95 | 39.28 | 39.59 |
| 20 day SMA | 40.49 | 40.91 | 41.36 |
| 35 day SMA | 42.53 | 42.81 | 43.11 |
| 50 day SMA | 44.09 | 44.27 | 44.48 |
| 100 day SMA | 46.97 | 47.15 | 47.33 |
| 150 day SMA | 49.87 | 50.02 | 50.18 |
| 200 day SMA | 56.6 | 56.85 | 57.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.