YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports Strong Daily Stock price targets for YorkExports 530675 are 60.41 and 63.35 | Daily Target 1 | 57.96 | | Daily Target 2 | 59.92 | | Daily Target 3 | 60.9 | | Daily Target 4 | 62.86 | | Daily Target 5 | 63.84 |
Daily price and volume York Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.88 (4.99%) |
58.94 |
58.94 - 61.88 |
1.0639 times |
Thu 03 July 2025 |
58.94 (4.99%) |
58.00 |
56.20 - 58.94 |
0.6839 times |
Wed 02 July 2025 |
56.14 (-0.28%) |
55.17 |
54.01 - 59.11 |
1.4825 times |
Tue 01 July 2025 |
56.30 (4.96%) |
53.65 |
53.65 - 56.30 |
0.0173 times |
Mon 30 June 2025 |
53.64 (-4.83%) |
57.00 |
53.55 - 57.57 |
0.9119 times |
Fri 27 June 2025 |
56.36 (1.39%) |
58.00 |
56.00 - 58.00 |
0.2 times |
Thu 26 June 2025 |
55.59 (4.3%) |
55.94 |
55.00 - 55.95 |
2.385 times |
Wed 25 June 2025 |
53.30 (4%) |
53.48 |
53.30 - 53.49 |
0.7906 times |
Tue 24 June 2025 |
51.25 (5%) |
51.25 |
47.05 - 51.25 |
2.3823 times |
Mon 23 June 2025 |
48.81 (0.93%) |
46.52 |
45.39 - 48.84 |
0.0827 times |
Thu 19 June 2025 |
48.36 (0%) |
50.77 |
48.36 - 50.77 |
0.04 times |
Weekly price and charts YorkExports Strong weekly Stock price targets for YorkExports 530675 are 57.72 and 66.05 | Weekly Target 1 | 50.77 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 59.103333333333 | | Weekly Target 4 | 64.66 | | Weekly Target 5 | 67.43 |
Weekly price and volumes for York Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.88 (9.79%) |
57.00 |
53.55 - 61.88 |
1.9414 times |
Fri 27 June 2025 |
56.36 (16.54%) |
46.52 |
45.39 - 58.00 |
2.726 times |
Thu 19 June 2025 |
48.36 (5.54%) |
46.06 |
46.06 - 50.77 |
0.1699 times |
Thu 12 June 2025 |
45.82 (1.82%) |
45.01 |
45.01 - 49.62 |
0.9844 times |
Thu 05 June 2025 |
45.00 (0%) |
47.25 |
43.06 - 47.25 |
1.4548 times |
Fri 30 May 2025 |
45.00 (-0.22%) |
42.87 |
40.92 - 45.00 |
0.4132 times |
Fri 23 May 2025 |
45.10 (4.91%) |
45.00 |
45.00 - 45.10 |
0.2582 times |
Fri 16 May 2025 |
42.99 (-16.96%) |
50.00 |
42.97 - 52.49 |
1.6166 times |
Fri 09 May 2025 |
51.77 (8.99%) |
47.50 |
47.50 - 51.77 |
0.3323 times |
Fri 02 May 2025 |
47.50 (-1%) |
50.37 |
47.50 - 50.37 |
0.1033 times |
Fri 25 April 2025 |
47.98 (8.8%) |
41.90 |
41.90 - 48.55 |
0.5569 times |
Monthly price and charts YorkExports Strong monthly Stock price targets for YorkExports 530675 are 57.77 and 66 | Monthly Target 1 | 50.91 | | Monthly Target 2 | 56.39 | | Monthly Target 3 | 59.136666666667 | | Monthly Target 4 | 64.62 | | Monthly Target 5 | 67.37 |
Monthly price and volumes York Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.88 (15.36%) |
53.65 |
53.65 - 61.88 |
0.3134 times |
Mon 30 June 2025 |
53.64 (19.2%) |
47.25 |
43.06 - 58.00 |
1.1912 times |
Fri 30 May 2025 |
45.00 (-9.95%) |
49.97 |
40.92 - 52.49 |
0.5499 times |
Wed 30 April 2025 |
49.97 (16.67%) |
41.97 |
40.79 - 50.37 |
1.5703 times |
Fri 28 March 2025 |
42.83 (-16.05%) |
48.56 |
42.61 - 52.49 |
2.2328 times |
Fri 28 February 2025 |
51.02 (-5.08%) |
51.07 |
43.60 - 54.55 |
0.8387 times |
Fri 31 January 2025 |
53.75 (11.82%) |
47.11 |
47.11 - 57.34 |
0.8842 times |
Mon 30 December 2024 |
48.07 (-1.13%) |
46.20 |
44.00 - 59.93 |
0.9944 times |
Fri 29 November 2024 |
48.62 (4.07%) |
47.65 |
43.86 - 49.05 |
0.5125 times |
Thu 31 October 2024 |
46.72 (-3.87%) |
49.08 |
42.91 - 54.57 |
0.9126 times |
Mon 23 September 2024 |
48.60 (-29.96%) |
65.93 |
48.60 - 66.01 |
0.5202 times |
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value | | 5 day DMA | 57.38 | | 12 day DMA | 54.08 | | 20 day DMA | 50.48 | | 35 day DMA | 48.94 | | 50 day DMA | 47.54 | | 100 day DMA | 48.64 | | 150 day DMA | 48.92 | | 200 day DMA | 47.82 | EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.18 | 56.33 | 55.03 | | 12 day EMA | 54.75 | 53.46 | 52.46 | | 20 day EMA | 52.43 | 51.44 | 50.65 | | 35 day EMA | 50.21 | 49.52 | 48.97 | | 50 day EMA | 48.56 | 48.02 | 47.57 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.38 | 56.28 | 55.61 | | 12 day SMA | 54.08 | 52.76 | 51.67 | | 20 day SMA | 50.48 | 49.64 | 48.84 | | 35 day SMA | 48.94 | 48.54 | 48.22 | | 50 day SMA | 47.54 | 47.22 | 47 | | 100 day SMA | 48.64 | 48.54 | 48.49 | | 150 day SMA | 48.92 | 48.91 | 48.93 | | 200 day SMA | 47.82 | 47.71 | 47.61 |
|
|
