Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 67.96 and 69.32
| Daily Target 1 | 67.73 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.093333333333 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 70.45 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.64 (1.99%) | 70.00 | 68.64 - 70.00 | 0.0531 times | Mon 20 April 2026 | 67.30 (1.99%) | 66.31 | 66.31 - 68.80 | 0.3245 times | Fri 17 April 2026 | 65.99 (4.75%) | 63.00 | 63.00 - 65.99 | 0.1298 times | Thu 16 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0118 times | Wed 15 April 2026 | 63.00 (6.78%) | 63.00 | 63.00 - 63.00 | 0.0059 times | Mon 13 April 2026 | 59.00 (2.27%) | 58.84 | 54.00 - 59.00 | 1.3746 times | Fri 10 April 2026 | 57.69 (-6.95%) | 58.00 | 55.81 - 62.00 | 0.3776 times | Thu 09 April 2026 | 62.00 (-4.66%) | 60.90 | 60.02 - 62.00 | 2.2773 times | Wed 08 April 2026 | 65.03 (2.83%) | 59.20 | 56.92 - 66.00 | 5.3923 times | Mon 06 April 2026 | 63.24 (-2.24%) | 61.46 | 61.46 - 63.24 | 0.0531 times | Thu 02 April 2026 | 64.69 (-0.19%) | 61.90 | 61.89 - 64.70 | 1.8997 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 67.48 and 71.17
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 68.316666666667 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.64 (4.02%) | 66.31 | 66.31 - 70.00 | 0.0632 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.2549 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 1.3565 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.3438 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.5414 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 0.9247 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.98 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.168 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 2.872 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 2.4956 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 5.6234 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 61.32 and 77.32
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 64.213333333333 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.64 (7.79%) | 66.80 | 54.00 - 70.00 | 0.2149 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2783 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.3058 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.682 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.1966 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3662 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8701 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6552 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3036 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.1274 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9738 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 63.7 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.94 |
| 50 day DMA | 61.65 |
| 100 day DMA | 62.15 |
| 150 day DMA | 62.24 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 64.61 | 63.27 |
| 12 day EMA | 63.87 | 63 | 62.22 |
| 20 day EMA | 62.79 | 62.18 | 61.64 |
| 35 day EMA | 62 | 61.61 | 61.28 |
| 50 day EMA | 61.56 | 61.27 | 61.02 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 63.66 | 61.74 |
| 12 day SMA | 63.7 | 63.29 | 62.79 |
| 20 day SMA | 61.64 | 60.88 | 60.16 |
| 35 day SMA | 61.94 | 61.93 | 61.97 |
| 50 day SMA | 61.65 | 61.37 | 61.16 |
| 100 day SMA | 62.15 | 62.15 | 62.15 |
| 150 day SMA | 62.24 | 62.18 | 62.13 |
| 200 day SMA | 61.29 | 61.18 | 61.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.