Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 60.34 and 66.36
| Daily Target 1 | 55.33 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 61.35 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 67.37 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.35 (4.97%) | 63.35 | 57.34 - 63.36 | 2.7763 times | Thu 10 September 2026 | 60.35 (4.99%) | 60.35 | 58.90 - 60.35 | 0.9207 times | Wed 09 September 2026 | 57.48 (4.99%) | 57.00 | 55.23 - 57.48 | 4.2079 times | Tue 08 September 2026 | 54.75 (4.99%) | 49.61 | 49.60 - 54.75 | 1.5326 times | Mon 07 September 2026 | 52.15 (2.09%) | 52.15 | 52.15 - 52.15 | 0.0178 times | Fri 04 September 2026 | 51.08 (-4.97%) | 51.07 | 51.07 - 53.80 | 0.244 times | Wed 02 September 2026 | 53.75 (4.59%) | 53.95 | 49.50 - 53.95 | 0.1151 times | Tue 01 September 2026 | 51.39 (4.98%) | 51.39 | 51.39 - 51.39 | 0.1375 times | Fri 28 August 2026 | 48.95 (0.6%) | 48.95 | 48.95 - 48.95 | 0.0023 times | Wed 26 August 2026 | 48.66 (-4.81%) | 51.00 | 48.66 - 51.00 | 0.0457 times | Fri 21 August 2026 | 51.12 (-4.45%) | 51.06 | 51.00 - 56.03 | 0.5026 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 56.48 and 70.24
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 58.77 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.35 (24.02%) | 52.15 | 49.60 - 63.36 | 6.3499 times | Fri 04 September 2026 | 51.08 (4.35%) | 51.39 | 49.50 - 53.95 | 0.3336 times | Fri 28 August 2026 | 48.95 (-4.24%) | 51.00 | 48.66 - 51.00 | 0.0322 times | Fri 21 August 2026 | 51.12 (-13.65%) | 56.24 | 51.00 - 56.24 | 1.3266 times | Thu 13 August 2026 | 59.20 (-5.94%) | 62.63 | 59.20 - 65.19 | 0.0117 times | Fri 07 August 2026 | 62.94 (15.89%) | 54.44 | 52.68 - 63.14 | 1.0252 times | Fri 31 July 2026 | 54.31 (14.82%) | 49.66 | 49.66 - 58.00 | 0.5149 times | Fri 24 July 2026 | 47.30 (-11.59%) | 51.00 | 47.10 - 51.00 | 0.3578 times | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.0058 times | Fri 10 July 2026 | 53.50 (-0.02%) | 56.15 | 53.02 - 58.59 | 0.0423 times | Fri 03 July 2026 | 53.51 (8.96%) | 49.11 | 49.11 - 53.51 | 0.2056 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 56.43 and 70.29
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 58.736666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.35 (29.42%) | 51.39 | 49.50 - 63.36 | 2.5389 times | Fri 28 August 2026 | 48.95 (-9.87%) | 54.44 | 48.66 - 65.19 | 0.9101 times | Fri 31 July 2026 | 54.31 (10.03%) | 51.81 | 47.10 - 58.59 | 0.4273 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.4621 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4314 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.2843 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3084 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.4472 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.7558 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.4344 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.5141 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 53.88 |
| 20 day DMA | 56.08 |
| 35 day DMA | 54.73 |
| 50 day DMA | 54.55 |
| 100 day DMA | 57.75 |
| 150 day DMA | 58.98 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 56.37 | 54.38 |
| 12 day EMA | 56.18 | 54.88 | 53.88 |
| 20 day EMA | 55.6 | 54.79 | 54.2 |
| 35 day EMA | 55.53 | 55.07 | 54.76 |
| 50 day EMA | 55.65 | 55.34 | 55.14 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 55.16 | 53.84 |
| 12 day SMA | 53.88 | 53.03 | 52.66 |
| 20 day SMA | 56.08 | 55.91 | 55.74 |
| 35 day SMA | 54.73 | 54.45 | 54.18 |
| 50 day SMA | 54.55 | 54.54 | 54.63 |
| 100 day SMA | 57.75 | 57.82 | 57.9 |
| 150 day SMA | 58.98 | 59 | 59.06 |
| 200 day SMA | 60.21 | 60.25 | 60.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.