Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 67.39 and 72.67
| Daily Target 1 | 63.01 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 68.293333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 73.57 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.96 (2.54%) | 64.82 | 64.82 - 70.10 | 0.0085 times | Thu 19 February 2026 | 68.23 (-0.1%) | 68.30 | 64.89 - 68.30 | 0.0219 times | Wed 18 February 2026 | 68.30 (-0.65%) | 65.33 | 65.33 - 68.72 | 0.0523 times | Tue 17 February 2026 | 68.75 (-4.96%) | 69.00 | 68.73 - 69.00 | 1.3264 times | Mon 16 February 2026 | 72.34 (4.1%) | 74.50 | 70.02 - 74.50 | 1.6646 times | Fri 13 February 2026 | 69.49 (6.99%) | 70.89 | 61.60 - 70.89 | 0.6936 times | Thu 12 February 2026 | 64.95 (9.34%) | 65.34 | 59.02 - 65.34 | 5.2312 times | Wed 11 February 2026 | 59.40 (10%) | 59.40 | 59.40 - 59.40 | 0.0256 times | Tue 10 February 2026 | 54.00 (-2.4%) | 57.05 | 54.00 - 60.86 | 0.8348 times | Mon 09 February 2026 | 55.33 (-5.5%) | 59.50 | 54.20 - 61.85 | 0.1412 times | Fri 06 February 2026 | 58.55 (0.67%) | 62.00 | 58.52 - 62.00 | 0.1339 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 62.55 and 72.23
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 69.76 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 0.9045 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 2.0381 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.4619 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.593 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.7115 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.044 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 0.96 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.4677 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.5819 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.2375 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.85 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 61.98 and 82.48
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 66.153333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.96 (21.18%) | 60.00 | 54.00 - 74.50 | 0.9413 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6419 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0675 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2859 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8189 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6167 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2857 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0024 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9165 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4231 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2083 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 63.96 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.43 |
| 100 day DMA | 62.66 |
| 150 day DMA | 62.94 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 67.69 | 67.42 |
| 12 day EMA | 65.36 | 64.52 | 63.85 |
| 20 day EMA | 63.54 | 62.86 | 62.29 |
| 35 day EMA | 62.83 | 62.41 | 62.07 |
| 50 day EMA | 63.04 | 62.76 | 62.54 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.42 | 68.77 |
| 12 day SMA | 63.96 | 62.8 | 61.86 |
| 20 day SMA | 61.02 | 60.2 | 59.61 |
| 35 day SMA | 61.42 | 61.36 | 61.27 |
| 50 day SMA | 61.43 | 61.36 | 61.39 |
| 100 day SMA | 62.66 | 62.67 | 62.67 |
| 150 day SMA | 62.94 | 62.83 | 62.72 |
| 200 day SMA | 58.78 | 58.66 | 58.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.