Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 61.02 and 63.77
| Daily Target 1 | 58.76 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.51 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 64.26 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.30 (4.27%) | 59.74 | 59.74 - 62.49 | 0.3716 times | Thu 29 October 2026 | 59.75 (4.99%) | 54.24 | 54.20 - 59.75 | 4.2149 times | Wed 28 October 2026 | 56.91 (0%) | 56.91 | 56.91 - 56.91 | 0.1598 times | Mon 26 October 2026 | 56.91 (-4.99%) | 59.00 | 56.91 - 59.00 | 0.02 times | Fri 23 October 2026 | 59.90 (4.17%) | 59.90 | 59.90 - 59.90 | 0.008 times | Wed 21 October 2026 | 57.50 (-0.71%) | 57.50 | 57.50 - 57.50 | 0.008 times | Mon 19 October 2026 | 57.91 (0%) | 57.91 | 57.91 - 57.91 | 0.004 times | Fri 16 October 2026 | 57.91 (4.99%) | 57.91 | 57.91 - 57.91 | 0.008 times | Thu 15 October 2026 | 55.16 (3.98%) | 55.16 | 55.16 - 55.70 | 4.0032 times | Wed 14 October 2026 | 53.05 (-4.86%) | 55.11 | 53.05 - 58.54 | 1.2026 times | Tue 13 October 2026 | 55.76 (2.22%) | 54.55 | 54.55 - 57.27 | 0.4794 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 58.25 and 66.54
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.30 (4.01%) | 59.00 | 54.20 - 62.49 | 0.3421 times | Fri 23 October 2026 | 59.90 (3.44%) | 57.91 | 57.50 - 59.90 | 0.0014 times | Fri 16 October 2026 | 57.91 (-3.92%) | 54.53 | 53.05 - 58.54 | 0.6027 times | Tue 06 October 2026 | 60.27 (-0.31%) | 60.16 | 57.50 - 60.27 | 0.0118 times | Thu 01 October 2026 | 60.46 (-9.73%) | 60.46 | 60.46 - 60.46 | 0.0287 times | Fri 25 September 2026 | 66.98 (-9.35%) | 73.88 | 66.98 - 73.88 | 0.3595 times | Fri 18 September 2026 | 73.89 (16.64%) | 66.51 | 60.20 - 76.00 | 2.3789 times | Fri 11 September 2026 | 63.35 (24.02%) | 52.15 | 49.60 - 63.36 | 5.9331 times | Fri 04 September 2026 | 51.08 (4.35%) | 51.39 | 49.50 - 53.95 | 0.3117 times | Fri 28 August 2026 | 48.95 (-4.24%) | 51.00 | 48.66 - 51.00 | 0.0301 times | Fri 21 August 2026 | 51.12 (-13.65%) | 56.24 | 51.00 - 56.24 | 1.2395 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 57.68 and 67.12
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 59.28 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.30 (-6.99%) | 60.46 | 53.05 - 62.49 | 0.4418 times | Fri 25 September 2026 | 66.98 (36.83%) | 51.39 | 49.50 - 76.00 | 4.0223 times | Fri 28 August 2026 | 48.95 (-9.87%) | 54.44 | 48.66 - 65.19 | 1.0023 times | Fri 31 July 2026 | 54.31 (10.03%) | 51.81 | 47.10 - 58.59 | 0.4706 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5089 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4751 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3131 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3397 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.5938 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8324 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.6811 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 57.3 |
| 20 day DMA | 60.95 |
| 35 day DMA | 59.24 |
| 50 day DMA | 58.64 |
| 100 day DMA | 58.07 |
| 150 day DMA | 58.87 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 58.22 | 57.45 |
| 12 day EMA | 59.09 | 58.51 | 58.28 |
| 20 day EMA | 59.3 | 58.98 | 58.9 |
| 35 day EMA | 58.64 | 58.42 | 58.34 |
| 50 day EMA | 57.98 | 57.8 | 57.72 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 58.19 | 57.83 |
| 12 day SMA | 57.3 | 57.13 | 56.94 |
| 20 day SMA | 60.95 | 61.45 | 61.93 |
| 35 day SMA | 59.24 | 58.98 | 58.87 |
| 50 day SMA | 58.64 | 58.34 | 58.08 |
| 100 day SMA | 58.07 | 58.09 | 58.14 |
| 150 day SMA | 58.87 | 58.85 | 58.86 |
| 200 day SMA | 59.97 | 59.94 | 59.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.