Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 54.6 and 54.6
| Daily Target 1 | 54.6 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 54.6 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 54.6 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.1355 times | Tue 28 July 2026 | 52.00 (4.71%) | 52.14 | 52.00 - 52.14 | 0.103 times | Mon 27 July 2026 | 49.66 (4.99%) | 49.66 | 49.66 - 49.66 | 2.7154 times | Fri 24 July 2026 | 47.30 (0.42%) | 47.10 | 47.10 - 49.45 | 0.9539 times | Thu 23 July 2026 | 47.10 (-4.4%) | 47.10 | 47.10 - 47.10 | 0.0054 times | Tue 21 July 2026 | 49.27 (-3.39%) | 49.01 | 49.01 - 49.27 | 2.7263 times | Mon 20 July 2026 | 51.00 (-4.67%) | 51.00 | 51.00 - 51.00 | 2.6341 times | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.103 times | Fri 10 July 2026 | 53.50 (0.91%) | 53.50 | 53.50 - 53.50 | 0.0054 times | Thu 09 July 2026 | 53.02 (-4.98%) | 58.59 | 53.02 - 58.59 | 0.6179 times | Tue 07 July 2026 | 55.80 (4.28%) | 56.15 | 55.80 - 56.15 | 0.1247 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 52.13 and 57.07
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.60 (15.43%) | 49.66 | 49.66 - 54.60 | 0.7356 times | Fri 24 July 2026 | 47.30 (-11.59%) | 51.00 | 47.10 - 51.00 | 1.5738 times | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.0256 times | Fri 10 July 2026 | 53.50 (-0.02%) | 56.15 | 53.02 - 58.59 | 0.1863 times | Fri 03 July 2026 | 53.51 (8.96%) | 49.11 | 49.11 - 53.51 | 0.9043 times | Thu 25 June 2026 | 49.11 (-12.08%) | 55.84 | 49.00 - 55.84 | 3.4121 times | Wed 17 June 2026 | 55.86 (-1.13%) | 58.99 | 55.86 - 59.00 | 0.1998 times | Fri 12 June 2026 | 56.50 (-5.44%) | 56.78 | 54.00 - 56.81 | 1.7168 times | Wed 03 June 2026 | 59.75 (-7.75%) | 62.89 | 59.75 - 62.89 | 0.0148 times | Fri 29 May 2026 | 64.77 (16.7%) | 61.05 | 60.56 - 67.09 | 1.2309 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.3442 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 50.85 and 62.34
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.60 (10.62%) | 51.81 | 47.10 - 58.59 | 0.3319 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5193 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4849 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3195 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3467 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6266 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8495 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.7361 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.7018 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.0838 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.8161 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 51.69 |
| 20 day DMA | 52.07 |
| 35 day DMA | 54.65 |
| 50 day DMA | 56.82 |
| 100 day DMA | 58.78 |
| 150 day DMA | 60.32 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 50.19 | 49.29 |
| 12 day EMA | 51.57 | 51.02 | 50.84 |
| 20 day EMA | 52.5 | 52.28 | 52.31 |
| 35 day EMA | 54.52 | 54.52 | 54.67 |
| 50 day EMA | 56.76 | 56.85 | 57.05 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.07 | 48.87 |
| 12 day SMA | 51.69 | 51.39 | 51.17 |
| 20 day SMA | 52.07 | 52.14 | 52.37 |
| 35 day SMA | 54.65 | 54.59 | 54.61 |
| 50 day SMA | 56.82 | 56.97 | 57.23 |
| 100 day SMA | 58.78 | 58.85 | 58.92 |
| 150 day SMA | 60.32 | 60.34 | 60.37 |
| 200 day SMA | 60.81 | 60.86 | 60.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.