YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports Strong Daily Stock price targets for YorkExports 530675 are 64.05 and 64.06 | Daily Target 1 | 64.04 | | Daily Target 2 | 64.04 | | Daily Target 3 | 64.046666666667 | | Daily Target 4 | 64.05 | | Daily Target 5 | 64.06 |
Daily price and volume York Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.05 (5%) |
64.05 |
64.04 - 64.05 |
1.9203 times |
Thu 28 August 2025 |
61.00 (4.9%) |
59.30 |
59.30 - 61.00 |
1.675 times |
Tue 26 August 2025 |
58.15 (4.98%) |
54.28 |
54.28 - 58.15 |
0.2913 times |
Mon 25 August 2025 |
55.39 (0%) |
58.15 |
55.39 - 58.15 |
2.4914 times |
Fri 22 August 2025 |
55.39 (1.99%) |
55.39 |
55.39 - 55.39 |
1.261 times |
Thu 21 August 2025 |
54.31 (-1.91%) |
55.40 |
54.30 - 55.40 |
1.2074 times |
Wed 20 August 2025 |
55.37 (-2%) |
55.40 |
55.37 - 55.40 |
0.8049 times |
Tue 19 August 2025 |
56.50 (-1.99%) |
56.50 |
56.50 - 56.50 |
0.0882 times |
Thu 14 August 2025 |
57.65 (0%) |
57.65 |
57.65 - 57.65 |
0.0268 times |
Wed 13 August 2025 |
57.65 (-1.99%) |
57.65 |
57.65 - 57.65 |
0.2338 times |
Tue 12 August 2025 |
58.82 (-1.95%) |
59.99 |
58.81 - 59.99 |
0.1878 times |
Weekly price and charts YorkExports Strong weekly Stock price targets for YorkExports 530675 are 59.17 and 68.94 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 57.54 | | Weekly Target 3 | 60.793333333333 | | Weekly Target 4 | 67.31 | | Weekly Target 5 | 70.56 |
Weekly price and volumes for York Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.05 (15.63%) |
58.15 |
54.28 - 64.05 |
0.5906 times |
Fri 22 August 2025 |
55.39 (-3.92%) |
56.50 |
54.30 - 56.50 |
0.3112 times |
Thu 14 August 2025 |
57.65 (-3.9%) |
59.99 |
57.65 - 59.99 |
0.0415 times |
Fri 08 August 2025 |
59.99 (-5.35%) |
63.38 |
59.67 - 63.38 |
0.072 times |
Fri 01 August 2025 |
63.38 (-9.57%) |
68.69 |
63.38 - 68.69 |
0.9337 times |
Fri 25 July 2025 |
70.09 (-9.57%) |
77.50 |
70.09 - 77.50 |
1.0235 times |
Fri 18 July 2025 |
77.51 (24%) |
65.00 |
64.68 - 77.51 |
2.2685 times |
Fri 11 July 2025 |
62.51 (1.02%) |
64.95 |
60.10 - 69.03 |
2.0967 times |
Fri 04 July 2025 |
61.88 (9.79%) |
57.00 |
53.55 - 61.88 |
1.1073 times |
Fri 27 June 2025 |
56.36 (16.54%) |
46.52 |
45.39 - 58.00 |
1.5548 times |
Thu 19 June 2025 |
48.36 (5.54%) |
46.06 |
46.06 - 50.77 |
0.0969 times |
Monthly price and charts YorkExports Strong monthly Stock price targets for YorkExports 530675 are 53.97 and 64.36 | Monthly Target 1 | 50.61 | | Monthly Target 2 | 57.33 | | Monthly Target 3 | 61 | | Monthly Target 4 | 67.72 | | Monthly Target 5 | 71.39 |
Monthly price and volumes York Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.05 (-0.96%) |
64.67 |
54.28 - 64.67 |
0.3161 times |
Thu 31 July 2025 |
64.67 (20.56%) |
53.65 |
53.65 - 77.51 |
2.2152 times |
Mon 30 June 2025 |
53.64 (19.2%) |
47.25 |
43.06 - 58.00 |
1.014 times |
Fri 30 May 2025 |
45.00 (-9.95%) |
49.97 |
40.92 - 52.49 |
0.4681 times |
Wed 30 April 2025 |
49.97 (16.67%) |
41.97 |
40.79 - 50.37 |
1.3367 times |
Fri 28 March 2025 |
42.83 (-16.05%) |
48.56 |
42.61 - 52.49 |
1.9006 times |
Fri 28 February 2025 |
51.02 (-5.08%) |
51.07 |
43.60 - 54.55 |
0.714 times |
Fri 31 January 2025 |
53.75 (11.82%) |
47.11 |
47.11 - 57.34 |
0.7526 times |
Mon 30 December 2024 |
48.07 (-1.13%) |
46.20 |
44.00 - 59.93 |
0.8465 times |
Fri 29 November 2024 |
48.62 (4.07%) |
47.65 |
43.86 - 49.05 |
0.4362 times |
Thu 31 October 2024 |
46.72 (-3.87%) |
49.08 |
42.91 - 54.57 |
0.7768 times |
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value | | 5 day DMA | 58.8 | | 12 day DMA | 57.86 | | 20 day DMA | 60.08 | | 35 day DMA | 64.17 | | 50 day DMA | 61.03 | | 100 day DMA | 53.68 | | 150 day DMA | 52.82 | | 200 day DMA | 52.28 | EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.04 | 58.04 | 56.56 | | 12 day EMA | 59.34 | 58.48 | 58.02 | | 20 day EMA | 60.09 | 59.67 | 59.53 | | 35 day EMA | 59.38 | 59.1 | 58.99 | | 50 day EMA | 59.54 | 59.36 | 59.29 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.8 | 56.85 | 55.72 | | 12 day SMA | 57.86 | 57.49 | 57.48 | | 20 day SMA | 60.08 | 60.32 | 60.77 | | 35 day SMA | 64.17 | 64.19 | 64.22 | | 50 day SMA | 61.03 | 60.7 | 60.38 | | 100 day SMA | 53.68 | 53.53 | 53.39 | | 150 day SMA | 52.82 | 52.72 | 52.62 | | 200 day SMA | 52.28 | 52.17 | 52.06 |
|
|
