Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 56.43 and 56.58
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 56.55 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 56.7 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.50 (4.63%) | 56.50 | 56.50 - 56.65 | 0.7198 times | Thu 11 June 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0911 times | Wed 10 June 2026 | 54.00 (-4.88%) | 56.77 | 54.00 - 56.77 | 1.3804 times | Tue 09 June 2026 | 56.77 (-4.99%) | 56.78 | 56.77 - 56.81 | 3.6036 times | Wed 03 June 2026 | 59.75 (-4.99%) | 60.00 | 59.75 - 60.00 | 0.0228 times | Mon 01 June 2026 | 62.89 (-2.9%) | 62.89 | 62.89 - 62.89 | 0.0273 times | Fri 29 May 2026 | 64.77 (1.62%) | 60.56 | 60.56 - 64.77 | 0.8428 times | Wed 27 May 2026 | 63.74 (-4.52%) | 63.43 | 63.43 - 63.74 | 2.738 times | Tue 26 May 2026 | 66.76 (9.35%) | 67.09 | 66.76 - 67.09 | 0.2369 times | Mon 25 May 2026 | 61.05 (10%) | 61.05 | 61.05 - 61.05 | 0.3371 times | Fri 22 May 2026 | 55.50 (0%) | 60.90 | 55.50 - 60.90 | 1.1526 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 53.85 and 56.66
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.77 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.50 (-5.44%) | 56.78 | 54.00 - 56.81 | 1.7136 times | Wed 03 June 2026 | 59.75 (-7.75%) | 62.89 | 59.75 - 62.89 | 0.0148 times | Fri 29 May 2026 | 64.77 (16.7%) | 61.05 | 60.56 - 67.09 | 1.2286 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.3435 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 3.3989 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.3718 times | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.2627 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.3476 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 1.8497 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.4688 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.7382 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 50.81 and 59.7
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.50 (-12.77%) | 62.89 | 54.00 - 62.89 | 0.1659 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4785 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3154 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3421 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6052 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8384 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.7002 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.6794 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.0695 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.8054 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3731 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.28 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.14 |
| 100 day DMA | 60.94 |
| 150 day DMA | 61.73 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.68 | 58.02 |
| 12 day EMA | 58.08 | 58.37 | 59.16 |
| 20 day EMA | 58.85 | 59.1 | 59.64 |
| 35 day EMA | 59.35 | 59.52 | 59.84 |
| 50 day EMA | 60.08 | 60.23 | 60.48 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 57.48 | 59.64 |
| 12 day SMA | 59.27 | 58.81 | 58.73 |
| 20 day SMA | 58.28 | 58.77 | 59.42 |
| 35 day SMA | 60.77 | 60.91 | 61.06 |
| 50 day SMA | 60.14 | 60.31 | 60.53 |
| 100 day SMA | 60.94 | 60.98 | 61.04 |
| 150 day SMA | 61.73 | 61.79 | 61.9 |
| 200 day SMA | 62.46 | 62.46 | 62.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.