YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports Strong Daily Stock price targets for YorkExports 530675 are 51.05 and 52.66 | Daily Target 1 | 50.78 | | Daily Target 2 | 51.31 | | Daily Target 3 | 52.386666666667 | | Daily Target 4 | 52.92 | | Daily Target 5 | 54 |
Daily price and volume York Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
51.85 (-4.95%) |
53.46 |
51.85 - 53.46 |
0.1345 times |
Tue 04 February 2025 |
54.55 (1.02%) |
54.55 |
54.55 - 54.55 |
0.0961 times |
Mon 03 February 2025 |
54.00 (0.47%) |
51.07 |
51.07 - 54.00 |
0.2434 times |
Fri 31 January 2025 |
53.75 (4.37%) |
49.95 |
49.00 - 53.75 |
2.8187 times |
Thu 30 January 2025 |
51.50 (-1.3%) |
52.00 |
51.50 - 52.00 |
0.0384 times |
Wed 29 January 2025 |
52.18 (4.28%) |
52.45 |
47.54 - 52.45 |
0.9801 times |
Tue 28 January 2025 |
50.04 (0.08%) |
52.49 |
50.00 - 52.49 |
0.6791 times |
Mon 27 January 2025 |
50.00 (-1.96%) |
50.00 |
50.00 - 50.00 |
1.5054 times |
Fri 24 January 2025 |
51.00 (-3.57%) |
53.41 |
50.25 - 53.41 |
2.3703 times |
Thu 23 January 2025 |
52.89 (2.8%) |
53.77 |
51.00 - 53.77 |
1.1339 times |
Wed 22 January 2025 |
51.45 (-0.87%) |
52.94 |
51.45 - 52.94 |
0.0384 times |
Weekly price and charts YorkExports Strong weekly Stock price targets for YorkExports 530675 are 51.46 and 54.94 | Weekly Target 1 | 49.01 | | Weekly Target 2 | 50.43 | | Weekly Target 3 | 52.49 | | Weekly Target 4 | 53.91 | | Weekly Target 5 | 55.97 |
Weekly price and volumes for York Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
51.85 (-3.53%) |
51.07 |
51.07 - 54.55 |
0.0504 times |
Fri 31 January 2025 |
53.75 (5.39%) |
50.00 |
47.54 - 53.75 |
0.6405 times |
Fri 24 January 2025 |
51.00 (-1.96%) |
54.62 |
50.25 - 57.34 |
0.875 times |
Fri 17 January 2025 |
52.02 (3.52%) |
50.25 |
50.25 - 52.02 |
0.4252 times |
Fri 10 January 2025 |
50.25 (2.49%) |
50.01 |
49.98 - 51.00 |
1.985 times |
Thu 02 January 2025 |
49.03 (-0.04%) |
48.07 |
47.11 - 49.03 |
0.7932 times |
Fri 27 December 2024 |
49.05 (-7.14%) |
52.82 |
49.05 - 52.82 |
0.6092 times |
Fri 20 December 2024 |
52.82 (-7.69%) |
56.10 |
52.82 - 56.10 |
0.4 times |
Fri 13 December 2024 |
57.22 (12.48%) |
53.41 |
53.16 - 59.93 |
3.4644 times |
Fri 06 December 2024 |
50.87 (4.63%) |
46.20 |
44.00 - 50.87 |
0.7571 times |
Fri 29 November 2024 |
48.62 (8.89%) |
44.70 |
44.02 - 48.75 |
0.6862 times |
Monthly price and charts YorkExports Strong monthly Stock price targets for YorkExports 530675 are 51.46 and 54.94 | Monthly Target 1 | 49.01 | | Monthly Target 2 | 50.43 | | Monthly Target 3 | 52.49 | | Monthly Target 4 | 53.91 | | Monthly Target 5 | 55.97 |
Monthly price and volumes York Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
51.85 (-3.53%) |
51.07 |
51.07 - 54.55 |
0.0088 times |
Fri 31 January 2025 |
53.75 (11.82%) |
47.11 |
47.11 - 57.34 |
0.8203 times |
Mon 30 December 2024 |
48.07 (-1.13%) |
46.20 |
44.00 - 59.93 |
0.9226 times |
Fri 29 November 2024 |
48.62 (4.07%) |
47.65 |
43.86 - 49.05 |
0.4754 times |
Thu 31 October 2024 |
46.72 (-3.87%) |
49.08 |
42.91 - 54.57 |
0.8467 times |
Mon 23 September 2024 |
48.60 (-29.96%) |
65.93 |
48.60 - 66.01 |
0.4826 times |
Fri 30 August 2024 |
69.39 (85.49%) |
35.55 |
34.92 - 71.22 |
4.6887 times |
Tue 30 July 2024 |
37.41 (-9.57%) |
41.37 |
37.25 - 42.20 |
0.5473 times |
Thu 27 June 2024 |
41.37 (6.08%) |
38.22 |
37.05 - 41.86 |
0.8437 times |
Tue 28 May 2024 |
39.00 (-8.24%) |
42.50 |
38.00 - 44.00 |
0.3638 times |
Tue 30 April 2024 |
42.50 (13.33%) |
37.10 |
37.00 - 44.62 |
0.5089 times |
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value | | 5 day DMA | 53.13 | | 12 day DMA | 52.09 | | 20 day DMA | 51.74 | | 35 day DMA | 52.05 | | 50 day DMA | 51.07 | | 100 day DMA | 50.15 | | 150 day DMA | 46.86 | | 200 day DMA | 46.04 | EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.86 | 53.36 | 52.77 | | 12 day EMA | 52.34 | 52.43 | 52.05 | | 20 day EMA | 51.94 | 51.95 | 51.68 | | 35 day EMA | 51.32 | 51.29 | 51.1 | | 50 day EMA | 50.82 | 50.78 | 50.63 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.13 | 53.2 | 52.29 | | 12 day SMA | 52.09 | 52.32 | 52.11 | | 20 day SMA | 51.74 | 51.65 | 51.37 | | 35 day SMA | 52.05 | 52.25 | 52.29 | | 50 day SMA | 51.07 | 50.95 | 50.74 | | 100 day SMA | 50.15 | 50.01 | 49.85 | | 150 day SMA | 46.86 | 46.77 | 46.66 | | 200 day SMA | 46.04 | 45.98 | 45.93 |
|
|
