YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports Strong Daily Stock price targets for YorkExports 530675 are 58.74 and 64.09 | Daily Target 1 | 57.81 | | Daily Target 2 | 59.66 | | Daily Target 3 | 63.163333333333 | | Daily Target 4 | 65.01 | | Daily Target 5 | 68.51 |
Daily price and volume York Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
61.50 (-3.15%) |
66.67 |
61.32 - 66.67 |
2.7852 times |
Thu 20 November 2025 |
63.50 (4.18%) |
61.55 |
61.55 - 63.51 |
0.1446 times |
Tue 18 November 2025 |
60.95 (-4.17%) |
60.44 |
60.44 - 66.78 |
0.0134 times |
Mon 17 November 2025 |
63.60 (4.99%) |
63.60 |
63.60 - 63.60 |
2.2697 times |
Fri 14 November 2025 |
60.58 (-2.92%) |
62.39 |
60.58 - 65.52 |
0.1486 times |
Thu 13 November 2025 |
62.40 (-4.95%) |
65.49 |
62.37 - 65.49 |
0.8516 times |
Wed 12 November 2025 |
65.65 (-4.99%) |
69.10 |
65.65 - 69.10 |
0.3615 times |
Tue 11 November 2025 |
69.10 (2.6%) |
70.70 |
64.01 - 70.70 |
3.1749 times |
Mon 10 November 2025 |
67.35 (4.91%) |
65.48 |
60.99 - 67.41 |
0.2129 times |
Fri 07 November 2025 |
64.20 (4.97%) |
61.16 |
59.00 - 64.21 |
0.0375 times |
Thu 06 November 2025 |
61.16 (5%) |
58.25 |
55.38 - 61.16 |
2.7022 times |
Weekly price and charts YorkExports Strong weekly Stock price targets for YorkExports 530675 are 57.8 and 64.14 | Weekly Target 1 | 56.57 | | Weekly Target 2 | 59.03 | | Weekly Target 3 | 62.906666666667 | | Weekly Target 4 | 65.37 | | Weekly Target 5 | 69.25 |
Weekly price and volumes for York Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
61.50 (1.52%) |
63.60 |
60.44 - 66.78 |
1.7865 times |
Fri 14 November 2025 |
60.58 (-5.64%) |
65.48 |
60.58 - 70.70 |
1.6277 times |
Fri 07 November 2025 |
64.20 (9.18%) |
59.50 |
55.38 - 64.21 |
1.0637 times |
Fri 31 October 2025 |
58.80 (6.33%) |
55.30 |
55.13 - 60.91 |
0.1455 times |
Tue 21 October 2025 |
55.30 (-3.46%) |
57.28 |
54.43 - 57.28 |
0.0087 times |
Thu 16 October 2025 |
57.28 (-8.76%) |
65.91 |
57.28 - 65.91 |
1.6011 times |
Thu 09 October 2025 |
62.78 (-0.35%) |
66.15 |
56.93 - 66.15 |
1.759 times |
Fri 03 October 2025 |
63.00 (-0.24%) |
66.30 |
60.00 - 67.85 |
0.8531 times |
Fri 26 September 2025 |
63.15 (-5.75%) |
63.65 |
60.48 - 68.85 |
0.3065 times |
Fri 19 September 2025 |
67.00 (3.4%) |
61.56 |
61.56 - 70.00 |
0.8481 times |
Thu 11 September 2025 |
64.80 (-0.26%) |
61.73 |
61.73 - 74.39 |
0.865 times |
Monthly price and charts YorkExports Strong monthly Stock price targets for YorkExports 530675 are 58.44 and 73.76 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 54.35 | | Monthly Target 3 | 62.526666666667 | | Monthly Target 4 | 69.67 | | Monthly Target 5 | 77.85 |
Monthly price and volumes York Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
61.50 (4.59%) |
59.50 |
55.38 - 70.70 |
1.0062 times |
Fri 31 October 2025 |
58.80 (-12.24%) |
66.00 |
54.43 - 67.85 |
0.853 times |
Tue 30 September 2025 |
67.00 (4.61%) |
64.69 |
60.00 - 74.39 |
0.6423 times |
Fri 29 August 2025 |
64.05 (-0.96%) |
64.67 |
54.28 - 64.67 |
0.2976 times |
Thu 31 July 2025 |
64.67 (20.56%) |
53.65 |
53.65 - 77.51 |
2.0856 times |
Mon 30 June 2025 |
53.64 (19.2%) |
47.25 |
43.06 - 58.00 |
0.9546 times |
Fri 30 May 2025 |
45.00 (-9.95%) |
49.97 |
40.92 - 52.49 |
0.4407 times |
Wed 30 April 2025 |
49.97 (16.67%) |
41.97 |
40.79 - 50.37 |
1.2585 times |
Fri 28 March 2025 |
42.83 (-16.05%) |
48.56 |
42.61 - 52.49 |
1.7894 times |
Fri 28 February 2025 |
51.02 (-5.08%) |
51.07 |
43.60 - 54.55 |
0.6722 times |
Fri 31 January 2025 |
53.75 (11.82%) |
47.11 |
47.11 - 57.34 |
0.7086 times |
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value | | 5 day DMA | 62.03 | | 12 day DMA | 63.19 | | 20 day DMA | 61.29 | | 35 day DMA | 62.39 | | 50 day DMA | 63.35 | | 100 day DMA | 61.73 | | 150 day DMA | 56.62 | | 200 day DMA | 55.26 | EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.38 | 62.82 | 62.48 | | 12 day EMA | 62.45 | 62.62 | 62.46 | | 20 day EMA | 62.27 | 62.35 | 62.23 | | 35 day EMA | 62.32 | 62.37 | 62.3 | | 50 day EMA | 62.58 | 62.62 | 62.58 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.03 | 62.21 | 62.64 | | 12 day SMA | 63.19 | 62.96 | 62.5 | | 20 day SMA | 61.29 | 61.51 | 61.47 | | 35 day SMA | 62.39 | 62.53 | 62.71 | | 50 day SMA | 63.35 | 63.23 | 63.07 | | 100 day SMA | 61.73 | 61.57 | 61.37 | | 150 day SMA | 56.62 | 56.5 | 56.38 | | 200 day SMA | 55.26 | 55.18 | 55.09 |
|
|
