PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani Strong Daily Stock price targets for PremSomani 530669 are 190 and 190 | Daily Target 1 | 190 | | Daily Target 2 | 190 | | Daily Target 3 | 190 | | Daily Target 4 | 190 | | Daily Target 5 | 190 |
Daily price and volume Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
190.00 (1.99%) |
190.00 |
190.00 - 190.00 |
0.6823 times |
Thu 15 May 2025 |
186.30 (0%) |
186.30 |
186.30 - 186.30 |
0.0107 times |
Wed 14 May 2025 |
186.30 (1.78%) |
186.30 |
186.30 - 186.30 |
0.0107 times |
Tue 13 May 2025 |
183.05 (0%) |
183.05 |
183.05 - 183.05 |
0.0107 times |
Mon 12 May 2025 |
183.05 (0%) |
186.50 |
183.05 - 186.50 |
1.4392 times |
Fri 09 May 2025 |
183.05 (1.98%) |
179.50 |
179.50 - 183.05 |
0.5544 times |
Thu 08 May 2025 |
179.50 (1.93%) |
179.50 |
179.50 - 179.50 |
0.1066 times |
Wed 07 May 2025 |
176.10 (2%) |
176.10 |
176.10 - 176.10 |
0.0533 times |
Mon 05 May 2025 |
172.65 (1.98%) |
172.65 |
172.65 - 172.65 |
0.1066 times |
Fri 02 May 2025 |
169.30 (4.96%) |
161.30 |
161.30 - 169.35 |
7.0256 times |
Wed 30 April 2025 |
161.30 (4.94%) |
153.70 |
153.70 - 161.30 |
0.9595 times |
Weekly price and charts PremSomani Strong weekly Stock price targets for PremSomani 530669 are 186.53 and 193.48 | Weekly Target 1 | 180.73 | | Weekly Target 2 | 185.37 | | Weekly Target 3 | 187.68333333333 | | Weekly Target 4 | 192.32 | | Weekly Target 5 | 194.63 |
Weekly price and volumes for Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
190.00 (3.8%) |
186.50 |
183.05 - 190.00 |
0.3905 times |
Fri 09 May 2025 |
183.05 (8.12%) |
172.65 |
172.65 - 183.05 |
0.1488 times |
Fri 02 May 2025 |
169.30 (12.79%) |
157.60 |
149.75 - 169.35 |
2.5208 times |
Fri 25 April 2025 |
150.10 (-1.25%) |
144.40 |
130.35 - 151.25 |
2.3081 times |
Thu 17 April 2025 |
152.00 (0%) |
152.00 |
144.40 - 155.00 |
0.75 times |
Fri 11 April 2025 |
152.00 (-9.01%) |
160.00 |
150.10 - 165.00 |
0.4002 times |
Fri 04 April 2025 |
167.05 (-18.51%) |
215.00 |
167.05 - 215.00 |
0.7327 times |
Fri 28 March 2025 |
205.00 (5.18%) |
195.85 |
195.85 - 205.00 |
0.0116 times |
Fri 21 March 2025 |
194.90 (5.35%) |
180.00 |
166.20 - 194.90 |
1.5716 times |
Wed 12 March 2025 |
185.00 (-4.98%) |
204.40 |
185.00 - 204.40 |
1.1657 times |
Thu 06 March 2025 |
194.70 (-1.99%) |
198.65 |
194.70 - 198.65 |
4.1407 times |
Monthly price and charts PremSomani Strong monthly Stock price targets for PremSomani 530669 are 175.65 and 204.35 | Monthly Target 1 | 151.73 | | Monthly Target 2 | 170.87 | | Monthly Target 3 | 180.43333333333 | | Monthly Target 4 | 199.57 | | Monthly Target 5 | 209.13 |
Monthly price and volumes Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
190.00 (17.79%) |
161.30 |
161.30 - 190.00 |
0.1677 times |
Wed 30 April 2025 |
161.30 (-21.32%) |
215.00 |
130.35 - 215.00 |
0.5029 times |
Fri 28 March 2025 |
205.00 (3.2%) |
198.65 |
166.20 - 205.00 |
0.6372 times |
Mon 24 February 2025 |
198.65 (-0.6%) |
204.85 |
190.65 - 211.10 |
0.3915 times |
Fri 31 January 2025 |
199.85 (-26.65%) |
267.05 |
166.55 - 267.05 |
2.2666 times |
Tue 31 December 2024 |
272.45 (28.97%) |
215.45 |
215.45 - 301.20 |
3.7134 times |
Fri 29 November 2024 |
211.25 (42.47%) |
151.20 |
151.20 - 211.25 |
0.1929 times |
Thu 31 October 2024 |
148.28 (54.46%) |
97.92 |
97.92 - 148.28 |
1.1017 times |
Mon 30 September 2024 |
96.00 (156.55%) |
39.29 |
39.29 - 96.00 |
0.8966 times |
Fri 30 August 2024 |
37.42 (73.56%) |
32.34 |
32.34 - 37.42 |
0.1294 times |
Tue 18 June 2024 |
21.56 (-8.26%) |
22.33 |
16.20 - 22.33 |
1.2724 times |
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value | | 5 day DMA | 185.74 | | 12 day DMA | 177.03 | | 20 day DMA | 166.07 | | 35 day DMA | 173.85 | | 50 day DMA | 182.11 | | 100 day DMA | 206.38 | | 150 day DMA | 174.84 | | 200 day DMA | 136.72 | EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.59 | 183.39 | 181.94 | | 12 day EMA | 178.75 | 176.7 | 174.95 | | 20 day EMA | 175.76 | 174.26 | 172.99 | | 35 day EMA | 177.6 | 176.87 | 176.31 | | 50 day EMA | 182.77 | 182.48 | 182.32 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.74 | 184.35 | 182.99 | | 12 day SMA | 177.03 | 174.33 | 171.31 | | 20 day SMA | 166.07 | 164.57 | 163.16 | | 35 day SMA | 173.85 | 174.1 | 174.45 | | 50 day SMA | 182.11 | 182.3 | 182.4 | | 100 day SMA | 206.38 | 206.28 | 206.19 | | 150 day SMA | 174.84 | 173.85 | 172.87 | | 200 day SMA | 136.72 | 135.88 | 135.06 |
|
|
