PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani Strong Daily Stock price targets for PremSomani 530669 are 182.23 and 200.33 | Daily Target 1 | 167.23 | | Daily Target 2 | 179.12 | | Daily Target 3 | 185.33333333333 | | Daily Target 4 | 197.22 | | Daily Target 5 | 203.43 |
Daily price and volume Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
191.00 (4.63%) |
173.45 |
173.45 - 191.55 |
1.2182 times |
Wed 29 January 2025 |
182.55 (4.14%) |
166.55 |
166.55 - 182.55 |
0.3926 times |
Mon 27 January 2025 |
175.30 (-1.98%) |
175.30 |
175.30 - 187.00 |
0.2831 times |
Fri 24 January 2025 |
178.85 (-4.99%) |
189.45 |
178.85 - 195.00 |
1.0716 times |
Thu 23 January 2025 |
188.25 (-2.46%) |
183.35 |
183.35 - 200.00 |
0.3488 times |
Wed 22 January 2025 |
193.00 (1.63%) |
186.90 |
180.45 - 199.00 |
2.4263 times |
Tue 21 January 2025 |
189.90 (-4.98%) |
209.00 |
189.90 - 209.00 |
0.7245 times |
Mon 20 January 2025 |
199.85 (-0.03%) |
199.90 |
189.95 - 199.90 |
0.4954 times |
Fri 17 January 2025 |
199.90 (-1.45%) |
192.75 |
192.75 - 212.95 |
2.642 times |
Thu 16 January 2025 |
202.85 (-4.99%) |
224.15 |
202.85 - 224.15 |
0.3976 times |
Wed 15 January 2025 |
213.50 (-0.56%) |
204.00 |
204.00 - 225.00 |
10.5779 times |
Weekly price and charts PremSomani Strong weekly Stock price targets for PremSomani 530669 are 178.78 and 203.78 | Weekly Target 1 | 158.03 | | Weekly Target 2 | 174.52 | | Weekly Target 3 | 183.03333333333 | | Weekly Target 4 | 199.52 | | Weekly Target 5 | 208.03 |
Weekly price and volumes for Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
191.00 (6.79%) |
175.30 |
166.55 - 191.55 |
0.3375 times |
Fri 24 January 2025 |
178.85 (-10.53%) |
199.90 |
178.85 - 209.00 |
0.9029 times |
Fri 17 January 2025 |
199.90 (-15.96%) |
226.00 |
192.75 - 226.00 |
2.4381 times |
Fri 10 January 2025 |
237.85 (-9.13%) |
256.55 |
237.85 - 256.55 |
0.0129 times |
Fri 03 January 2025 |
261.75 (-7.72%) |
278.00 |
261.75 - 278.00 |
0.0144 times |
Fri 27 December 2024 |
283.65 (-0.09%) |
289.55 |
283.65 - 301.20 |
1.2659 times |
Fri 20 December 2024 |
283.90 (10.36%) |
262.35 |
262.35 - 283.90 |
0.1417 times |
Fri 13 December 2024 |
257.25 (10.36%) |
237.75 |
237.75 - 257.25 |
4.7238 times |
Fri 06 December 2024 |
233.10 (10.34%) |
215.45 |
215.45 - 233.10 |
0.0973 times |
Fri 29 November 2024 |
211.25 (10.34%) |
195.25 |
195.25 - 211.25 |
0.0655 times |
Fri 22 November 2024 |
191.45 (8.19%) |
180.45 |
180.45 - 191.45 |
0.0378 times |
Monthly price and charts PremSomani Strong monthly Stock price targets for PremSomani 530669 are 128.53 and 229.03 | Monthly Target 1 | 107.7 | | Monthly Target 2 | 149.35 | | Monthly Target 3 | 208.2 | | Monthly Target 4 | 249.85 | | Monthly Target 5 | 308.7 |
Monthly price and volumes Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
191.00 (-29.9%) |
267.05 |
166.55 - 267.05 |
1.1945 times |
Tue 31 December 2024 |
272.45 (28.97%) |
215.45 |
215.45 - 301.20 |
2.0144 times |
Fri 29 November 2024 |
211.25 (42.47%) |
151.20 |
151.20 - 211.25 |
0.1046 times |
Thu 31 October 2024 |
148.28 (54.46%) |
97.92 |
97.92 - 148.28 |
0.5976 times |
Mon 30 September 2024 |
96.00 (156.55%) |
39.29 |
39.29 - 96.00 |
0.4864 times |
Fri 30 August 2024 |
37.42 (73.56%) |
32.34 |
32.34 - 37.42 |
0.0702 times |
Tue 18 June 2024 |
21.56 (-8.26%) |
22.33 |
16.20 - 22.33 |
0.6903 times |
Fri 31 May 2024 |
23.50 (17.56%) |
19.97 |
19.44 - 23.90 |
1.9014 times |
Tue 30 April 2024 |
19.99 (-6.37%) |
20.93 |
17.90 - 21.34 |
2.3759 times |
Fri 22 March 2024 |
21.35 (-7.97%) |
23.66 |
21.35 - 23.66 |
0.5646 times |
Thu 29 February 2024 |
23.20 (0.39%) |
23.11 |
19.10 - 29.00 |
3.086 times |
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value | | 5 day DMA | 183.19 | | 12 day DMA | 194.14 | | 20 day DMA | 216.1 | | 35 day DMA | 239.85 | | 50 day DMA | 230.26 | | 100 day DMA | 169.62 | | 150 day DMA | 120.4 | | 200 day DMA | 95.71 | EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.47 | 184.2 | 185.02 | | 12 day EMA | 197.52 | 198.7 | 201.64 | | 20 day EMA | 209.2 | 211.11 | 214.12 | | 35 day EMA | 214.36 | 215.73 | 217.68 | | 50 day EMA | 220.68 | 221.89 | 223.49 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.19 | 183.59 | 185.06 | | 12 day SMA | 194.14 | 197.05 | 201.66 | | 20 day SMA | 216.1 | 220.17 | 224.94 | | 35 day SMA | 239.85 | 241.18 | 242.63 | | 50 day SMA | 230.26 | 229.98 | 229.8 | | 100 day SMA | 169.62 | 168.1 | 166.65 | | 150 day SMA | 120.4 | 119.28 | 118.21 | | 200 day SMA | 95.71 | 94.82 | 93.98 |
|
|
