PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani Strong Daily Stock price targets for PremSomani 530669 are 155.1 and 171.7 | Daily Target 1 | 152.33 | | Daily Target 2 | 157.87 | | Daily Target 3 | 168.93333333333 | | Daily Target 4 | 174.47 | | Daily Target 5 | 185.53 |
Daily price and volume Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.40 (-5%) |
180.00 |
163.40 - 180.00 |
3.6049 times |
Fri 29 August 2025 |
172.00 (0.29%) |
180.05 |
172.00 - 180.05 |
0.5564 times |
Thu 28 August 2025 |
171.50 (-4.99%) |
175.50 |
171.50 - 189.50 |
0.2027 times |
Tue 26 August 2025 |
180.50 (-4.97%) |
194.75 |
180.50 - 194.75 |
0.0715 times |
Mon 25 August 2025 |
189.95 (-4.98%) |
199.90 |
189.95 - 209.85 |
2.7544 times |
Fri 22 August 2025 |
199.90 (1.99%) |
195.05 |
195.05 - 199.90 |
0.9221 times |
Thu 21 August 2025 |
196.00 (-0.51%) |
196.05 |
196.00 - 196.05 |
0.0238 times |
Wed 20 August 2025 |
197.00 (1.81%) |
193.50 |
193.50 - 197.35 |
0.6558 times |
Tue 19 August 2025 |
193.50 (1.98%) |
193.50 |
193.50 - 193.50 |
0.1471 times |
Mon 18 August 2025 |
189.75 (1.99%) |
189.75 |
189.75 - 189.75 |
1.0612 times |
Thu 14 August 2025 |
186.05 (1.97%) |
186.05 |
186.05 - 186.05 |
2.6868 times |
Weekly price and charts PremSomani Strong weekly Stock price targets for PremSomani 530669 are 155.1 and 171.7 | Weekly Target 1 | 152.33 | | Weekly Target 2 | 157.87 | | Weekly Target 3 | 168.93333333333 | | Weekly Target 4 | 174.47 | | Weekly Target 5 | 185.53 |
Weekly price and volumes for Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.40 (-5%) |
180.00 |
163.40 - 180.00 |
1.9306 times |
Fri 29 August 2025 |
172.00 (-13.96%) |
199.90 |
171.50 - 209.85 |
1.92 times |
Fri 22 August 2025 |
199.90 (7.44%) |
189.75 |
189.75 - 199.90 |
1.5049 times |
Thu 14 August 2025 |
186.05 (-2.03%) |
186.15 |
178.85 - 186.15 |
2.1626 times |
Fri 08 August 2025 |
189.90 (-9.57%) |
205.80 |
189.90 - 205.80 |
0.0894 times |
Fri 25 July 2025 |
210.00 (-6.5%) |
220.15 |
210.00 - 220.15 |
0.0915 times |
Thu 17 July 2025 |
224.60 (3.5%) |
227.80 |
217.00 - 238.45 |
0.4555 times |
Fri 11 July 2025 |
217.00 (11.83%) |
189.20 |
189.20 - 227.95 |
1.7625 times |
Wed 02 July 2025 |
194.05 (-2.49%) |
194.05 |
194.05 - 194.05 |
0.0021 times |
Fri 27 June 2025 |
199.00 (0.1%) |
188.90 |
180.50 - 199.00 |
0.0809 times |
Tue 17 June 2025 |
198.80 (2.21%) |
189.65 |
180.20 - 198.80 |
2.7522 times |
Monthly price and charts PremSomani Strong monthly Stock price targets for PremSomani 530669 are 155.1 and 171.7 | Monthly Target 1 | 152.33 | | Monthly Target 2 | 157.87 | | Monthly Target 3 | 168.93333333333 | | Monthly Target 4 | 174.47 | | Monthly Target 5 | 185.53 |
Monthly price and volumes Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.40 (-5%) |
180.00 |
163.40 - 180.00 |
0.183 times |
Fri 29 August 2025 |
172.00 (-16.42%) |
201.70 |
171.50 - 209.85 |
0.538 times |
Mon 28 July 2025 |
205.80 (3.42%) |
194.05 |
189.20 - 238.45 |
0.2194 times |
Fri 27 June 2025 |
199.00 (0.05%) |
198.00 |
180.20 - 202.85 |
0.3721 times |
Fri 30 May 2025 |
198.90 (23.31%) |
161.30 |
161.30 - 198.90 |
0.2091 times |
Wed 30 April 2025 |
161.30 (-21.32%) |
215.00 |
130.35 - 215.00 |
0.5677 times |
Fri 28 March 2025 |
205.00 (3.2%) |
198.65 |
166.20 - 205.00 |
0.7192 times |
Mon 24 February 2025 |
198.65 (-0.6%) |
204.85 |
190.65 - 211.10 |
0.4419 times |
Fri 31 January 2025 |
199.85 (-26.65%) |
267.05 |
166.55 - 267.05 |
2.5584 times |
Tue 31 December 2024 |
272.45 (28.97%) |
215.45 |
215.45 - 301.20 |
4.1913 times |
Fri 29 November 2024 |
211.25 (42.47%) |
151.20 |
151.20 - 211.25 |
0.2177 times |
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value | | 5 day DMA | 175.47 | | 12 day DMA | 185.17 | | 20 day DMA | 189.47 | | 35 day DMA | 199.37 | | 50 day DMA | 198.56 | | 100 day DMA | 190.48 | | 150 day DMA | 203.64 | | 200 day DMA | 179.29 | EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.19 | 179.58 | 183.37 | | 12 day EMA | 182.97 | 186.53 | 189.17 | | 20 day EMA | 188.25 | 190.87 | 192.85 | | 35 day EMA | 191.44 | 193.09 | 194.33 | | 50 day EMA | 194.9 | 196.18 | 197.17 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.47 | 182.77 | 187.57 | | 12 day SMA | 185.17 | 186.75 | 187.93 | | 20 day SMA | 189.47 | 191.9 | 194.09 | | 35 day SMA | 199.37 | 200.38 | 200.89 | | 50 day SMA | 198.56 | 199.02 | 199.24 | | 100 day SMA | 190.48 | 190.67 | 190.7 | | 150 day SMA | 203.64 | 203.71 | 203.7 | | 200 day SMA | 179.29 | 178.66 | 177.98 |
|
|
