Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 127.35 and 140.05
| Daily Target 1 | 116.77 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 129.46666666667 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 142.17 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.70 (4.99%) | 121.00 | 121.00 - 133.70 | 5.5228 times | Mon 11 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0173 times | Mon 04 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0404 times | Mon 27 April 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0058 times | Mon 20 April 2026 | 127.35 (-5%) | 134.05 | 127.35 - 134.05 | 0.0924 times | Mon 13 April 2026 | 134.05 (-5%) | 140.70 | 134.05 - 140.70 | 1.9064 times | Mon 06 April 2026 | 141.10 (0%) | 134.10 | 134.10 - 141.10 | 0.9648 times | Mon 23 March 2026 | 141.10 (0%) | 141.00 | 141.00 - 141.10 | 0.2946 times | Mon 16 March 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 0.3062 times | Mon 09 March 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.8492 times | Mon 23 February 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.2369 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 127.35 and 140.05
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 142.17 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.70 (4.99%) | 121.00 | 121.00 - 133.70 | 5.5228 times | Mon 11 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0173 times | Mon 04 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0404 times | Mon 27 April 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0058 times | Mon 20 April 2026 | 127.35 (-5%) | 134.05 | 127.35 - 134.05 | 0.0924 times | Mon 13 April 2026 | 134.05 (-5%) | 140.70 | 134.05 - 140.70 | 1.9064 times | Mon 06 April 2026 | 141.10 (0%) | 134.10 | 134.10 - 141.10 | 0.9648 times | Mon 23 March 2026 | 141.10 (0%) | 141.00 | 141.00 - 141.10 | 0.2946 times | Mon 16 March 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 0.3062 times | Mon 09 March 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.8492 times | Mon 23 February 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.2369 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 127.35 and 140.05
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 125.23 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.70 (4.99%) | 127.35 | 121.00 - 133.70 | 0.4723 times | Mon 27 April 2026 | 127.35 (-9.74%) | 134.10 | 127.35 - 141.10 | 0.2513 times | Mon 23 March 2026 | 141.10 (4.99%) | 134.40 | 134.40 - 141.10 | 0.1227 times | Mon 23 February 2026 | 134.40 (5%) | 128.00 | 128.00 - 134.40 | 0.1853 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.1252 times | Mon 29 December 2025 | 134.45 (-5.65%) | 135.40 | 128.05 - 135.40 | 0.087 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.2591 times | Mon 27 October 2025 | 156.20 (10.35%) | 148.00 | 116.80 - 156.20 | 1.6028 times | Tue 30 September 2025 | 141.55 (-17.7%) | 180.00 | 125.00 - 202.55 | 5.5907 times | Fri 29 August 2025 | 172.00 (-16.42%) | 201.70 | 171.50 - 209.85 | 1.3035 times | Mon 28 July 2025 | 205.80 (3.42%) | 194.05 | 189.20 - 238.45 | 0.5315 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 128.62 |
| 12 day DMA | 133.64 |
| 20 day DMA | 132.39 |
| 35 day DMA | 136.22 |
| 50 day DMA | 141.28 |
| 100 day DMA | 168.94 |
| 150 day DMA | 173.3 |
| 200 day DMA | 187.75 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.76 | 129.29 | 130.26 |
| 12 day EMA | 132.28 | 132.02 | 132.87 |
| 20 day EMA | 134.14 | 134.19 | 134.91 |
| 35 day EMA | 137.94 | 138.19 | 138.83 |
| 50 day EMA | 142.11 | 142.45 | 143.07 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.62 | 128.69 | 131.44 |
| 12 day SMA | 133.64 | 133.16 | 133.22 |
| 20 day SMA | 132.39 | 132.47 | 133.23 |
| 35 day SMA | 136.22 | 136.44 | 137.06 |
| 50 day SMA | 141.28 | 142.19 | 143.06 |
| 100 day SMA | 168.94 | 169.58 | 170.24 |
| 150 day SMA | 173.3 | 173.72 | 174.19 |
| 200 day SMA | 187.75 | 188.02 | 188.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.