PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani Strong Daily Stock price targets for PremSomani 530669 are 134.45 and 134.45 | Daily Target 1 | 134.45 | | Daily Target 2 | 134.45 | | Daily Target 3 | 134.45 | | Daily Target 4 | 134.45 | | Daily Target 5 | 134.45 |
Daily price and volume Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
134.45 (5%) |
134.45 |
134.45 - 134.45 |
0.5566 times |
Mon 15 December 2025 |
128.05 (-0.47%) |
128.05 |
128.05 - 128.05 |
0.8905 times |
Mon 08 December 2025 |
128.65 (-4.99%) |
128.65 |
128.65 - 128.65 |
0.0928 times |
Mon 01 December 2025 |
135.40 (-4.98%) |
135.40 |
135.40 - 135.40 |
0.0186 times |
Mon 17 November 2025 |
142.50 (-5%) |
142.50 |
142.50 - 142.50 |
2.8108 times |
Mon 10 November 2025 |
150.00 (-3.97%) |
156.20 |
150.00 - 156.20 |
0.2968 times |
Mon 03 November 2025 |
156.20 (0%) |
156.20 |
156.20 - 156.20 |
1.8089 times |
Mon 27 October 2025 |
156.20 (0%) |
148.40 |
148.40 - 156.20 |
0.0371 times |
Mon 20 October 2025 |
156.20 (4.97%) |
141.40 |
141.40 - 156.20 |
1.2709 times |
Wed 15 October 2025 |
148.80 (0%) |
156.20 |
148.80 - 156.20 |
2.2171 times |
Tue 14 October 2025 |
148.80 (4.97%) |
148.80 |
148.80 - 148.80 |
1.5028 times |
Weekly price and charts PremSomani Strong weekly Stock price targets for PremSomani 530669 are 134.45 and 134.45 | Weekly Target 1 | 134.45 | | Weekly Target 2 | 134.45 | | Weekly Target 3 | 134.45 | | Weekly Target 4 | 134.45 | | Weekly Target 5 | 134.45 |
Weekly price and volumes for Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
134.45 (5%) |
134.45 |
134.45 - 134.45 |
0.4057 times |
Mon 15 December 2025 |
128.05 (-0.47%) |
128.05 |
128.05 - 128.05 |
0.6491 times |
Mon 08 December 2025 |
128.65 (-4.99%) |
128.65 |
128.65 - 128.65 |
0.0676 times |
Mon 01 December 2025 |
135.40 (-4.98%) |
135.40 |
135.40 - 135.40 |
0.0135 times |
Mon 17 November 2025 |
142.50 (-5%) |
142.50 |
142.50 - 142.50 |
2.0487 times |
Mon 10 November 2025 |
150.00 (-3.97%) |
156.20 |
150.00 - 156.20 |
0.2164 times |
Mon 03 November 2025 |
156.20 (0%) |
156.20 |
156.20 - 156.20 |
1.3185 times |
Mon 27 October 2025 |
156.20 (0%) |
148.40 |
148.40 - 156.20 |
0.027 times |
Mon 20 October 2025 |
156.20 (4.97%) |
141.40 |
141.40 - 156.20 |
0.9263 times |
Wed 15 October 2025 |
148.80 (10.22%) |
141.75 |
141.75 - 156.20 |
4.3272 times |
Fri 10 October 2025 |
135.00 (5.35%) |
121.75 |
116.80 - 141.75 |
13.8201 times |
Monthly price and charts PremSomani Strong monthly Stock price targets for PremSomani 530669 are 127.58 and 134.93 | Monthly Target 1 | 125.28 | | Monthly Target 2 | 129.87 | | Monthly Target 3 | 132.63333333333 | | Monthly Target 4 | 137.22 | | Monthly Target 5 | 139.98 |
Monthly price and volumes Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
134.45 (-5.65%) |
135.40 |
128.05 - 135.40 |
0.0591 times |
Mon 17 November 2025 |
142.50 (-8.77%) |
156.20 |
142.50 - 156.20 |
0.1865 times |
Mon 27 October 2025 |
156.20 (10.35%) |
148.00 |
116.80 - 156.20 |
1.1534 times |
Tue 30 September 2025 |
141.55 (-17.7%) |
180.00 |
125.00 - 202.55 |
4.0232 times |
Fri 29 August 2025 |
172.00 (-16.42%) |
201.70 |
171.50 - 209.85 |
0.9381 times |
Mon 28 July 2025 |
205.80 (3.42%) |
194.05 |
189.20 - 238.45 |
0.3825 times |
Fri 27 June 2025 |
199.00 (0.05%) |
198.00 |
180.20 - 202.85 |
0.6488 times |
Fri 30 May 2025 |
198.90 (23.31%) |
161.30 |
161.30 - 198.90 |
0.3645 times |
Wed 30 April 2025 |
161.30 (-21.32%) |
215.00 |
130.35 - 215.00 |
0.9898 times |
Fri 28 March 2025 |
205.00 (3.2%) |
198.65 |
166.20 - 205.00 |
1.254 times |
Mon 24 February 2025 |
198.65 (-0.6%) |
204.85 |
190.65 - 211.10 |
0.7706 times |
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value | | 5 day DMA | 133.81 | | 12 day DMA | 143.92 | | 20 day DMA | 140.08 | | 35 day DMA | 147.36 | | 50 day DMA | 157.62 | | 100 day DMA | 176.04 | | 150 day DMA | 180.85 | | 200 day DMA | 190.16 | EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.04 | 135.34 | 138.98 | | 12 day EMA | 139.35 | 140.24 | 142.46 | | 20 day EMA | 142.32 | 143.15 | 144.74 | | 35 day EMA | 150.57 | 151.52 | 152.9 | | 50 day EMA | 158.18 | 159.15 | 160.42 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.81 | 136.92 | 142.55 | | 12 day SMA | 143.92 | 143.96 | 144.54 | | 20 day SMA | 140.08 | 140.46 | 141.16 | | 35 day SMA | 147.36 | 148.18 | 148.97 | | 50 day SMA | 157.62 | 158.65 | 159.89 | | 100 day SMA | 176.04 | 176.14 | 176.38 | | 150 day SMA | 180.85 | 181.57 | 182.36 | | 200 day SMA | 190.16 | 190.16 | 190.18 |
|
|
