Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 95.3 and 95.3
| Daily Target 1 | 95.3 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.3 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 95.3 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.30 (4.99%) | 95.30 | 95.30 - 95.30 | 0.0167 times | Tue 01 September 2026 | 90.77 (5%) | 86.45 | 86.45 - 90.77 | 0.6014 times | Mon 31 August 2026 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.3534 times | Thu 27 August 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.0167 times | Tue 25 August 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.5551 times | Mon 24 August 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 3.3272 times | Fri 21 August 2026 | 91.00 (-4.16%) | 91.00 | 91.00 - 91.00 | 0.0185 times | Thu 20 August 2026 | 94.95 (0%) | 94.95 | 94.95 - 94.95 | 0.0037 times | Wed 19 August 2026 | 94.95 (-4.57%) | 95.00 | 94.95 - 95.00 | 4.5522 times | Mon 17 August 2026 | 99.50 (-4.97%) | 99.75 | 99.50 - 99.75 | 0.5551 times | Wed 12 August 2026 | 104.70 (-4.99%) | 115.70 | 104.70 - 115.70 | 0.0333 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 90.88 and 99.73
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.30 (4.73%) | 86.45 | 86.45 - 95.30 | 0.7455 times | Thu 27 August 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 2.992 times | Fri 21 August 2026 | 91.00 (-13.09%) | 99.75 | 91.00 - 99.75 | 3.9364 times | Wed 12 August 2026 | 104.70 (-14.18%) | 116.00 | 104.70 - 116.00 | 0.5851 times | Mon 03 August 2026 | 122.00 (-4.69%) | 122.00 | 122.00 - 122.00 | 0.071 times | Mon 15 June 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.1562 times | Mon 08 June 2026 | 128.00 (-4.26%) | 128.00 | 128.00 - 128.00 | 0.142 times | Mon 18 May 2026 | 133.70 (4.99%) | 121.00 | 121.00 - 133.70 | 1.3576 times | Mon 11 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0043 times | Mon 04 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0099 times | Mon 27 April 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0014 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 90.88 and 99.73
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 92.35 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.30 (10.24%) | 86.45 | 86.45 - 95.30 | 0.365 times | Mon 31 August 2026 | 86.45 (-32.46%) | 122.00 | 86.45 - 122.00 | 6.0459 times | Mon 15 June 2026 | 128.00 (-4.26%) | 128.00 | 128.00 - 128.00 | 0.2295 times | Mon 18 May 2026 | 133.70 (4.99%) | 127.35 | 121.00 - 133.70 | 1.0557 times | Mon 27 April 2026 | 127.35 (-9.74%) | 134.10 | 127.35 - 141.10 | 0.5617 times | Mon 23 March 2026 | 141.10 (4.99%) | 134.40 | 134.40 - 141.10 | 0.2743 times | Mon 23 February 2026 | 134.40 (5%) | 128.00 | 128.00 - 134.40 | 0.4142 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.2798 times | Mon 29 December 2025 | 134.45 (-5.65%) | 135.40 | 128.05 - 135.40 | 0.1945 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.5792 times | Mon 27 October 2025 | 156.20 (10.35%) | 148.00 | 116.80 - 156.20 | 3.5825 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 95.07 |
| 20 day DMA | 107.53 |
| 35 day DMA | 118.68 |
| 50 day DMA | 125.36 |
| 100 day DMA | 153.62 |
| 150 day DMA | 162.84 |
| 200 day DMA | 178.1 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 90.82 | 90.84 |
| 12 day EMA | 97.57 | 97.98 | 99.29 |
| 20 day EMA | 104.57 | 105.55 | 107.1 |
| 35 day EMA | 113.93 | 115.03 | 116.46 |
| 50 day EMA | 123.29 | 124.43 | 125.8 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 90.04 | 90.09 |
| 12 day SMA | 95.07 | 96.79 | 99.4 |
| 20 day SMA | 107.53 | 109.13 | 111.3 |
| 35 day SMA | 118.68 | 119.63 | 120.91 |
| 50 day SMA | 125.36 | 126.14 | 127.16 |
| 100 day SMA | 153.62 | 154.68 | 155.72 |
| 150 day SMA | 162.84 | 163.44 | 164.13 |
| 200 day SMA | 178.1 | 178.91 | 179.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.