Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.08 and 3.19
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.28 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.15 (0.64%) | 3.17 | 3.12 - 3.23 | 1.0145 times | Mon 03 August 2026 | 3.13 (-1.57%) | 3.25 | 3.11 - 3.25 | 1.5399 times | Fri 31 July 2026 | 3.18 (0%) | 3.20 | 3.10 - 3.24 | 0.9233 times | Thu 30 July 2026 | 3.18 (0.95%) | 3.11 | 3.11 - 3.22 | 0.4626 times | Wed 29 July 2026 | 3.15 (-1.56%) | 3.24 | 3.11 - 3.24 | 0.7775 times | Tue 28 July 2026 | 3.20 (-1.23%) | 3.27 | 3.14 - 3.27 | 0.6856 times | Mon 27 July 2026 | 3.24 (0%) | 3.24 | 3.05 - 3.30 | 1.8277 times | Fri 24 July 2026 | 3.24 (-2.11%) | 3.27 | 3.14 - 3.36 | 0.9723 times | Thu 23 July 2026 | 3.31 (-2.65%) | 3.32 | 3.26 - 3.40 | 0.5438 times | Wed 22 July 2026 | 3.40 (-2.86%) | 3.59 | 3.28 - 3.75 | 1.2527 times | Tue 21 July 2026 | 3.50 (1.16%) | 3.46 | 3.24 - 3.55 | 2.0666 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.06 and 3.2
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.15 (-0.94%) | 3.25 | 3.11 - 3.25 | 0.3769 times | Fri 31 July 2026 | 3.18 (-1.85%) | 3.24 | 3.05 - 3.30 | 0.69 times | Fri 24 July 2026 | 3.24 (-0.61%) | 3.30 | 3.14 - 3.89 | 1.7077 times | Fri 17 July 2026 | 3.26 (5.84%) | 3.08 | 2.92 - 3.66 | 2.0535 times | Fri 10 July 2026 | 3.08 (-0.32%) | 3.05 | 3.02 - 3.30 | 0.7057 times | Fri 03 July 2026 | 3.09 (0.98%) | 3.10 | 3.00 - 3.15 | 0.9177 times | Thu 25 June 2026 | 3.06 (-3.47%) | 3.14 | 3.00 - 3.23 | 0.8837 times | Fri 19 June 2026 | 3.17 (0.96%) | 3.18 | 3.03 - 3.27 | 0.8917 times | Fri 12 June 2026 | 3.14 (-3.38%) | 3.17 | 3.00 - 3.32 | 0.7364 times | Fri 05 June 2026 | 3.25 (0%) | 3.25 | 2.95 - 3.32 | 1.0368 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.20 | 3.16 - 3.36 | 0.5406 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.06 and 3.2
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.15 (-0.94%) | 3.25 | 3.11 - 3.25 | 0.0918 times | Fri 31 July 2026 | 3.18 (4.61%) | 3.05 | 2.92 - 3.89 | 1.409 times | Tue 30 June 2026 | 3.04 (-6.46%) | 3.25 | 2.95 - 3.32 | 0.9344 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.9323 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.9935 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.5055 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.7075 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.3202 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.2078 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.8978 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 1.1597 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.2 |
| 12 day EMA | 3.2 | 3.21 | 3.22 |
| 20 day EMA | 3.21 | 3.22 | 3.23 |
| 35 day EMA | 3.22 | 3.22 | 3.23 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.19 |
| 12 day SMA | 3.26 | 3.27 | 3.28 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.37 | 3.38 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.