ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt Strong Daily Stock price targets for ZenithHealt 530665 are 4.11 and 4.34 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.28 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.51 |
Daily price and volume Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.27 (0.23%) |
4.32 |
4.17 - 4.40 |
0.5573 times |
Thu 28 August 2025 |
4.26 (-4.91%) |
4.50 |
4.17 - 4.60 |
0.973 times |
Tue 26 August 2025 |
4.48 (12.28%) |
4.62 |
4.06 - 4.62 |
4.5135 times |
Mon 25 August 2025 |
3.99 (4.72%) |
3.73 |
3.64 - 4.00 |
0.7984 times |
Fri 22 August 2025 |
3.81 (-1.8%) |
3.94 |
3.71 - 3.94 |
1.1391 times |
Thu 21 August 2025 |
3.88 (0.52%) |
3.76 |
3.76 - 3.94 |
0.1971 times |
Wed 20 August 2025 |
3.86 (1.85%) |
3.79 |
3.62 - 3.88 |
0.46 times |
Tue 19 August 2025 |
3.79 (-3.07%) |
3.91 |
3.33 - 3.92 |
0.8654 times |
Mon 18 August 2025 |
3.91 (-0.26%) |
3.88 |
3.80 - 3.92 |
0.2742 times |
Thu 14 August 2025 |
3.92 (1.29%) |
3.95 |
3.90 - 3.95 |
0.222 times |
Wed 13 August 2025 |
3.87 (0%) |
3.84 |
3.81 - 3.91 |
0.2049 times |
Weekly price and charts ZenithHealt Strong weekly Stock price targets for ZenithHealt 530665 are 3.96 and 4.94 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 4.1766666666667 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.27 (12.07%) |
3.73 |
3.64 - 4.62 |
2.1712 times |
Fri 22 August 2025 |
3.81 (-2.81%) |
3.88 |
3.33 - 3.94 |
0.9316 times |
Thu 14 August 2025 |
3.92 (3.98%) |
3.98 |
3.75 - 3.98 |
0.4818 times |
Fri 08 August 2025 |
3.77 (-3.08%) |
3.82 |
3.62 - 4.14 |
0.9902 times |
Fri 01 August 2025 |
3.89 (-6.27%) |
4.12 |
3.80 - 4.44 |
0.9945 times |
Fri 25 July 2025 |
4.15 (-1.19%) |
4.20 |
4.05 - 4.28 |
0.8403 times |
Fri 18 July 2025 |
4.20 (-2.55%) |
4.15 |
4.10 - 4.37 |
1.3716 times |
Fri 11 July 2025 |
4.31 (-0.92%) |
4.40 |
4.18 - 4.42 |
0.5748 times |
Fri 04 July 2025 |
4.35 (-1.14%) |
4.45 |
4.25 - 4.47 |
1.0016 times |
Fri 27 June 2025 |
4.40 (6.8%) |
4.45 |
4.25 - 4.54 |
0.6425 times |
Thu 19 June 2025 |
4.12 (-6.15%) |
4.56 |
4.01 - 4.56 |
0.8871 times |
Monthly price and charts ZenithHealt Strong monthly Stock price targets for ZenithHealt 530665 are 3.8 and 5.09 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.0733333333333 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.27 (5.96%) |
4.09 |
3.33 - 4.62 |
0.992 times |
Thu 31 July 2025 |
4.03 (-8.41%) |
4.25 |
3.92 - 4.47 |
0.8415 times |
Mon 30 June 2025 |
4.40 (-1.35%) |
4.50 |
4.01 - 4.65 |
0.814 times |
Fri 30 May 2025 |
4.46 (-5.11%) |
4.88 |
3.82 - 4.92 |
0.6748 times |
Wed 30 April 2025 |
4.70 (12.44%) |
4.06 |
4.03 - 5.15 |
0.8139 times |
Fri 28 March 2025 |
4.18 (-14.87%) |
4.81 |
4.05 - 5.30 |
0.6086 times |
Fri 28 February 2025 |
4.91 (-2.77%) |
5.12 |
4.53 - 5.73 |
0.6843 times |
Fri 31 January 2025 |
5.05 (-2.32%) |
5.24 |
4.62 - 5.70 |
1.1932 times |
Tue 31 December 2024 |
5.17 (-3%) |
5.33 |
5.11 - 5.90 |
1.4556 times |
Fri 29 November 2024 |
5.33 (-9.35%) |
6.00 |
5.25 - 6.87 |
1.9222 times |
Thu 31 October 2024 |
5.88 (12.43%) |
5.23 |
4.63 - 6.10 |
1.2773 times |
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 3.99 | | 20 day DMA | 3.96 | | 35 day DMA | 4.06 | | 50 day DMA | 4.15 | | 100 day DMA | 4.35 | | 150 day DMA | 4.58 | | 200 day DMA | 4.83 | EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.15 | 4.09 | | 12 day EMA | 4.07 | 4.03 | 3.99 | | 20 day EMA | 4.04 | 4.02 | 3.99 | | 35 day EMA | 4.09 | 4.08 | 4.07 | | 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.08 | 4 | | 12 day SMA | 3.99 | 3.95 | 3.91 | | 20 day SMA | 3.96 | 3.94 | 3.93 | | 35 day SMA | 4.06 | 4.06 | 4.06 | | 50 day SMA | 4.15 | 4.15 | 4.15 | | 100 day SMA | 4.35 | 4.36 | 4.36 | | 150 day SMA | 4.58 | 4.58 | 4.59 | | 200 day SMA | 4.83 | 4.83 | 4.84 |
|
|
