Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.18 and 3.33
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.35 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.25 (-12.16%) | 3.10 | 3.10 - 3.25 | 0.5809 times | Fri 30 October 2026 | 3.70 (-4.88%) | 3.97 | 3.70 - 3.97 | 0.3574 times | Thu 29 October 2026 | 3.89 (7.76%) | 4.10 | 3.71 - 4.15 | 4.2145 times | Wed 28 October 2026 | 3.61 (19.93%) | 3.03 | 3.02 - 3.61 | 2.5927 times | Tue 27 October 2026 | 3.01 (-2.9%) | 3.04 | 2.92 - 3.13 | 0.2993 times | Mon 26 October 2026 | 3.10 (-2.82%) | 3.19 | 3.06 - 3.19 | 0.0477 times | Fri 23 October 2026 | 3.19 (2.57%) | 3.12 | 3.05 - 3.20 | 0.6598 times | Thu 22 October 2026 | 3.11 (2.98%) | 3.02 | 2.98 - 3.12 | 0.3219 times | Wed 21 October 2026 | 3.02 (-0.98%) | 3.02 | 2.99 - 3.07 | 0.4986 times | Mon 19 October 2026 | 3.05 (-1.93%) | 3.10 | 2.80 - 3.20 | 0.4271 times | Fri 16 October 2026 | 3.11 (0%) | 3.15 | 3.09 - 3.15 | 0.0694 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.18 and 3.33
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.25 (-12.16%) | 3.10 | 3.10 - 3.25 | 0.3259 times | Fri 30 October 2026 | 3.70 (15.99%) | 3.19 | 2.92 - 4.15 | 4.2138 times | Fri 23 October 2026 | 3.19 (2.57%) | 3.10 | 2.80 - 3.20 | 1.07 times | Fri 16 October 2026 | 3.11 (-1.27%) | 3.13 | 3.07 - 3.19 | 0.2154 times | Tue 06 October 2026 | 3.15 (0%) | 3.18 | 3.08 - 3.21 | 0.152 times | Thu 01 October 2026 | 3.15 (-3.67%) | 3.29 | 2.94 - 3.29 | 0.6833 times | Fri 25 September 2026 | 3.27 (3.15%) | 3.23 | 3.11 - 3.35 | 0.6977 times | Fri 18 September 2026 | 3.17 (1.6%) | 3.10 | 3.10 - 3.40 | 0.5346 times | Fri 11 September 2026 | 3.12 (-1.89%) | 3.24 | 3.06 - 3.40 | 0.9179 times | Fri 04 September 2026 | 3.18 (2.91%) | 3.14 | 3.04 - 3.55 | 1.1895 times | Fri 28 August 2026 | 3.09 (-0.32%) | 3.02 | 2.91 - 3.16 | 0.5233 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.18 and 3.33
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.25 (-12.16%) | 3.10 | 3.10 - 3.25 | 0.1073 times | Fri 30 October 2026 | 3.70 (13.5%) | 3.25 | 2.80 - 4.15 | 1.9303 times | Tue 29 September 2026 | 3.26 (3.82%) | 3.08 | 2.94 - 3.55 | 1.2143 times | Mon 31 August 2026 | 3.14 (-1.26%) | 3.25 | 2.90 - 3.68 | 0.9256 times | Fri 31 July 2026 | 3.18 (4.61%) | 3.05 | 2.92 - 3.89 | 1.2656 times | Tue 30 June 2026 | 3.04 (-6.46%) | 3.25 | 2.95 - 3.32 | 0.8393 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.8374 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.8924 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.3523 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.6355 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.1858 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.55 | 3.47 |
| 12 day EMA | 3.33 | 3.35 | 3.29 |
| 20 day EMA | 3.29 | 3.29 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.22 |
| 50 day EMA | 3.21 | 3.21 | 3.19 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.46 | 3.36 |
| 12 day SMA | 3.26 | 3.25 | 3.2 |
| 20 day SMA | 3.22 | 3.22 | 3.19 |
| 35 day SMA | 3.22 | 3.22 | 3.21 |
| 50 day SMA | 3.19 | 3.19 | 3.18 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.18 | 3.18 | 3.17 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.