ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt Strong Daily Stock price targets for ZenithHealt 530665 are 3.61 and 3.85 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7833333333333 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.02 |
Daily price and volume Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.81 (-1.04%) |
3.85 |
3.65 - 3.89 |
1.8176 times |
Thu 20 November 2025 |
3.85 (3.77%) |
3.83 |
3.80 - 3.87 |
0.6375 times |
Tue 18 November 2025 |
3.71 (-2.37%) |
3.80 |
3.70 - 3.80 |
1.029 times |
Mon 17 November 2025 |
3.80 (-0.52%) |
3.81 |
3.71 - 3.87 |
0.3306 times |
Fri 14 November 2025 |
3.82 (-0.52%) |
3.80 |
3.78 - 3.89 |
0.6997 times |
Thu 13 November 2025 |
3.84 (-0.78%) |
3.94 |
3.82 - 3.94 |
0.6302 times |
Wed 12 November 2025 |
3.87 (0.52%) |
3.77 |
3.77 - 3.96 |
1.3272 times |
Tue 11 November 2025 |
3.85 (-2.53%) |
3.93 |
3.52 - 3.99 |
1.556 times |
Mon 10 November 2025 |
3.95 (1.28%) |
3.90 |
3.85 - 3.98 |
0.8561 times |
Fri 07 November 2025 |
3.90 (1.04%) |
3.81 |
3.81 - 3.96 |
1.1161 times |
Thu 06 November 2025 |
3.86 (-1.78%) |
3.98 |
3.82 - 3.98 |
0.5691 times |
Weekly price and charts ZenithHealt Strong weekly Stock price targets for ZenithHealt 530665 are 3.69 and 3.93 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.7833333333333 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.81 (-0.26%) |
3.81 |
3.65 - 3.89 |
0.7014 times |
Fri 14 November 2025 |
3.82 (-2.05%) |
3.90 |
3.52 - 3.99 |
0.9321 times |
Fri 07 November 2025 |
3.90 (-1.02%) |
3.97 |
3.75 - 3.98 |
0.6306 times |
Fri 31 October 2025 |
3.94 (1.03%) |
4.03 |
3.85 - 4.03 |
0.8902 times |
Thu 23 October 2025 |
3.90 (0%) |
3.85 |
3.75 - 4.17 |
1.0682 times |
Fri 17 October 2025 |
3.90 (-2.99%) |
3.95 |
3.70 - 4.07 |
1.1993 times |
Fri 10 October 2025 |
4.02 (-3.13%) |
4.07 |
4.01 - 4.27 |
0.9355 times |
Fri 03 October 2025 |
4.15 (-2.12%) |
4.36 |
4.06 - 4.36 |
1.0837 times |
Fri 26 September 2025 |
4.24 (-2.97%) |
4.38 |
4.15 - 4.40 |
1.1615 times |
Fri 19 September 2025 |
4.37 (0.69%) |
4.33 |
4.28 - 4.98 |
1.3976 times |
Fri 12 September 2025 |
4.34 (-2.69%) |
4.46 |
4.21 - 4.66 |
1.475 times |
Monthly price and charts ZenithHealt Strong monthly Stock price targets for ZenithHealt 530665 are 3.43 and 3.9 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 3.7733333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.81 (-3.3%) |
3.97 |
3.52 - 3.99 |
0.3959 times |
Fri 31 October 2025 |
3.94 (-6.41%) |
4.20 |
3.70 - 4.35 |
0.8698 times |
Tue 30 September 2025 |
4.21 (-1.41%) |
4.01 |
4.01 - 4.99 |
1.0282 times |
Fri 29 August 2025 |
4.27 (5.96%) |
4.09 |
3.33 - 4.62 |
1.408 times |
Thu 31 July 2025 |
4.03 (-8.41%) |
4.25 |
3.92 - 4.47 |
1.1945 times |
Mon 30 June 2025 |
4.40 (-1.35%) |
4.50 |
4.01 - 4.65 |
1.1554 times |
Fri 30 May 2025 |
4.46 (-5.11%) |
4.88 |
3.82 - 4.92 |
0.9578 times |
Wed 30 April 2025 |
4.70 (12.44%) |
4.06 |
4.03 - 5.15 |
1.1552 times |
Fri 28 March 2025 |
4.18 (-14.87%) |
4.81 |
4.05 - 5.30 |
0.8639 times |
Fri 28 February 2025 |
4.91 (-2.77%) |
5.12 |
4.53 - 5.73 |
0.9713 times |
Fri 31 January 2025 |
5.05 (-2.32%) |
5.24 |
4.62 - 5.70 |
1.6936 times |
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.85 | | 20 day DMA | 3.88 | | 35 day DMA | 3.96 | | 50 day DMA | 4.07 | | 100 day DMA | 4.1 | | 150 day DMA | 4.25 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.81 | 3.79 | | 12 day EMA | 3.84 | 3.85 | 3.85 | | 20 day EMA | 3.88 | 3.89 | 3.89 | | 35 day EMA | 3.97 | 3.98 | 3.99 | | 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.8 | 3.81 | | 12 day SMA | 3.85 | 3.86 | 3.87 | | 20 day SMA | 3.88 | 3.89 | 3.89 | | 35 day SMA | 3.96 | 3.97 | 3.98 | | 50 day SMA | 4.07 | 4.08 | 4.09 | | 100 day SMA | 4.1 | 4.11 | 4.12 | | 150 day SMA | 4.25 | 4.26 | 4.26 | | 200 day SMA | 4.42 | 4.43 | 4.44 |
|
|
