Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.18 and 3.36
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.44 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.27 (0%) | 3.27 | 3.17 - 3.35 | 0.8459 times | Mon 21 September 2026 | 3.27 (3.15%) | 3.23 | 3.16 - 3.34 | 1.2619 times | Fri 18 September 2026 | 3.17 (-3.35%) | 3.28 | 3.12 - 3.30 | 0.7526 times | Thu 17 September 2026 | 3.28 (-0.3%) | 3.25 | 3.17 - 3.34 | 0.2304 times | Wed 16 September 2026 | 3.29 (1.86%) | 3.27 | 3.16 - 3.40 | 1.8296 times | Tue 15 September 2026 | 3.23 (3.53%) | 3.10 | 3.10 - 3.28 | 0.7911 times | Fri 11 September 2026 | 3.12 (-4.29%) | 3.20 | 3.10 - 3.34 | 1.3214 times | Thu 10 September 2026 | 3.26 (0.31%) | 3.25 | 3.20 - 3.38 | 1.3209 times | Wed 09 September 2026 | 3.25 (0.62%) | 3.29 | 3.20 - 3.40 | 0.5735 times | Tue 08 September 2026 | 3.23 (1.89%) | 3.13 | 3.13 - 3.25 | 1.0728 times | Mon 07 September 2026 | 3.17 (-0.31%) | 3.24 | 3.06 - 3.40 | 1.8993 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.22 and 3.41
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.27 (3.15%) | 3.23 | 3.16 - 3.35 | 0.432 times | Fri 18 September 2026 | 3.17 (1.6%) | 3.10 | 3.10 - 3.40 | 0.7385 times | Fri 11 September 2026 | 3.12 (-1.89%) | 3.24 | 3.06 - 3.40 | 1.268 times | Fri 04 September 2026 | 3.18 (2.91%) | 3.14 | 3.04 - 3.55 | 1.6432 times | Fri 28 August 2026 | 3.09 (-0.32%) | 3.02 | 2.91 - 3.16 | 0.7229 times | Fri 21 August 2026 | 3.10 (0.32%) | 3.06 | 3.01 - 3.30 | 0.5147 times | Fri 14 August 2026 | 3.09 (-2.83%) | 3.24 | 3.00 - 3.26 | 0.8362 times | Fri 07 August 2026 | 3.18 (0%) | 3.25 | 2.90 - 3.68 | 1.6435 times | Fri 31 July 2026 | 3.18 (-1.85%) | 3.24 | 3.05 - 3.30 | 0.6334 times | Fri 24 July 2026 | 3.24 (-0.61%) | 3.30 | 3.14 - 3.89 | 1.5676 times | Fri 17 July 2026 | 3.26 (5.84%) | 3.08 | 2.92 - 3.66 | 1.885 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.17 and 3.66
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.27 (4.14%) | 3.08 | 3.06 - 3.55 | 0.9373 times | Mon 31 August 2026 | 3.14 (-1.26%) | 3.25 | 2.90 - 3.68 | 0.9301 times | Fri 31 July 2026 | 3.18 (4.61%) | 3.05 | 2.92 - 3.89 | 1.2718 times | Tue 30 June 2026 | 3.04 (-6.46%) | 3.25 | 2.95 - 3.32 | 0.8434 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.8414 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.8968 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.3589 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.6386 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.1916 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.0901 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.8104 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.24 | 3.22 |
| 12 day EMA | 3.22 | 3.21 | 3.2 |
| 20 day EMA | 3.22 | 3.21 | 3.2 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.25 | 3.22 |
| 12 day SMA | 3.23 | 3.23 | 3.22 |
| 20 day SMA | 3.19 | 3.18 | 3.17 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.