ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt Strong Daily Stock price targets for ZenithHealt 530665 are 4.61 and 5.04 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.9633333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.39 |
Daily price and volume Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
4.82 (-4.74%) |
5.01 |
4.82 - 5.25 |
1.5076 times |
Mon 27 January 2025 |
5.06 (-2.5%) |
5.05 |
5.01 - 5.34 |
0.6971 times |
Fri 24 January 2025 |
5.19 (-1.14%) |
5.36 |
5.00 - 5.36 |
0.5079 times |
Thu 23 January 2025 |
5.25 (-1.13%) |
5.41 |
5.23 - 5.45 |
1.0185 times |
Wed 22 January 2025 |
5.31 (0.38%) |
5.29 |
5.12 - 5.43 |
0.4266 times |
Tue 21 January 2025 |
5.29 (-3.64%) |
5.69 |
5.23 - 5.69 |
1.3544 times |
Mon 20 January 2025 |
5.49 (3.2%) |
5.43 |
5.20 - 5.55 |
1.7073 times |
Fri 17 January 2025 |
5.32 (3.5%) |
5.27 |
5.12 - 5.39 |
1.3234 times |
Thu 16 January 2025 |
5.14 (-0.58%) |
5.17 |
5.07 - 5.36 |
0.6193 times |
Wed 15 January 2025 |
5.17 (-0.19%) |
5.23 |
5.10 - 5.38 |
0.8379 times |
Tue 14 January 2025 |
5.18 (0.39%) |
5.05 |
5.05 - 5.38 |
1.0005 times |
Weekly price and charts ZenithHealt Strong weekly Stock price targets for ZenithHealt 530665 are 4.56 and 5.08 | Weekly Target 1 | 4.47 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.9933333333333 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
4.82 (-7.13%) |
5.05 |
4.82 - 5.34 |
0.3803 times |
Fri 24 January 2025 |
5.19 (-2.44%) |
5.43 |
5.00 - 5.69 |
0.8651 times |
Fri 17 January 2025 |
5.32 (0.57%) |
5.29 |
5.05 - 5.49 |
0.8427 times |
Fri 10 January 2025 |
5.29 (-5.37%) |
5.70 |
5.21 - 5.70 |
1.2899 times |
Fri 03 January 2025 |
5.59 (2.57%) |
5.54 |
5.11 - 5.69 |
0.9677 times |
Fri 27 December 2024 |
5.45 (-1.27%) |
5.62 |
5.32 - 5.74 |
0.7307 times |
Fri 20 December 2024 |
5.52 (0.73%) |
5.59 |
5.39 - 5.85 |
1.3388 times |
Fri 13 December 2024 |
5.48 (-1.08%) |
5.62 |
5.41 - 5.90 |
1.6308 times |
Fri 06 December 2024 |
5.54 (3.94%) |
5.33 |
5.20 - 5.66 |
1.1494 times |
Fri 29 November 2024 |
5.33 (-2.56%) |
5.58 |
5.25 - 5.73 |
0.8047 times |
Fri 22 November 2024 |
5.47 (0.18%) |
5.57 |
5.32 - 5.85 |
0.7206 times |
Monthly price and charts ZenithHealt Strong monthly Stock price targets for ZenithHealt 530665 are 4.38 and 5.26 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
4.82 (-6.77%) |
5.24 |
4.82 - 5.70 |
0.5506 times |
Tue 31 December 2024 |
5.17 (-3%) |
5.33 |
5.11 - 5.90 |
0.753 times |
Fri 29 November 2024 |
5.33 (-9.35%) |
6.00 |
5.25 - 6.87 |
0.9944 times |
Thu 31 October 2024 |
5.88 (12.43%) |
5.23 |
4.63 - 6.10 |
0.6608 times |
Mon 30 September 2024 |
5.23 (-12.98%) |
6.06 |
5.22 - 6.42 |
1.3371 times |
Fri 30 August 2024 |
6.01 (6%) |
5.78 |
5.02 - 6.66 |
1.3795 times |
Wed 31 July 2024 |
5.67 (33.1%) |
4.34 |
4.18 - 6.85 |
2.856 times |
Fri 28 June 2024 |
4.26 (-3.62%) |
4.59 |
4.06 - 4.63 |
0.4522 times |
Fri 31 May 2024 |
4.42 (-3.91%) |
4.67 |
4.27 - 4.81 |
0.4974 times |
Tue 30 April 2024 |
4.60 (11.92%) |
4.11 |
4.08 - 4.90 |
0.5191 times |
Thu 28 March 2024 |
4.11 (-16.29%) |
5.07 |
4.08 - 5.15 |
0.4736 times |
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.2 | | 20 day DMA | 5.29 | | 35 day DMA | 5.4 | | 50 day DMA | 5.43 | | 100 day DMA | 5.52 | | 150 day DMA | 5.48 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.19 | 5.26 | | 12 day EMA | 5.18 | 5.25 | 5.29 | | 20 day EMA | 5.25 | 5.3 | 5.33 | | 35 day EMA | 5.32 | 5.35 | 5.37 | | 50 day EMA | 5.41 | 5.43 | 5.45 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.22 | 5.31 | | 12 day SMA | 5.2 | 5.24 | 5.27 | | 20 day SMA | 5.29 | 5.31 | 5.32 | | 35 day SMA | 5.4 | 5.42 | 5.44 | | 50 day SMA | 5.43 | 5.44 | 5.45 | | 100 day SMA | 5.52 | 5.53 | 5.53 | | 150 day SMA | 5.48 | 5.48 | 5.47 | | 200 day SMA | 5.24 | 5.24 | 5.24 |
|
|
