Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.11 and 3.21
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.23 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.14 (1.29%) | 3.10 | 3.08 - 3.18 | 1.2106 times | Thu 11 June 2026 | 3.10 (-0.64%) | 3.12 | 3.10 - 3.19 | 0.72 times | Wed 10 June 2026 | 3.12 (-1.89%) | 3.15 | 3.00 - 3.19 | 1.1942 times | Tue 09 June 2026 | 3.18 (-2.15%) | 3.24 | 3.10 - 3.25 | 0.5935 times | Mon 08 June 2026 | 3.25 (0%) | 3.17 | 3.17 - 3.32 | 0.4345 times | Fri 05 June 2026 | 3.25 (-0.61%) | 3.32 | 3.16 - 3.32 | 0.92 times | Thu 04 June 2026 | 3.27 (4.47%) | 3.14 | 3.14 - 3.30 | 2.3054 times | Wed 03 June 2026 | 3.13 (-0.32%) | 3.10 | 3.10 - 3.14 | 0.4681 times | Tue 02 June 2026 | 3.14 (-0.32%) | 3.23 | 2.95 - 3.24 | 1.3735 times | Mon 01 June 2026 | 3.15 (-3.08%) | 3.25 | 3.03 - 3.25 | 0.78 times | Fri 29 May 2026 | 3.25 (0%) | 3.22 | 3.17 - 3.28 | 0.8608 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.91 and 3.23
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.14 (-3.38%) | 3.17 | 3.00 - 3.32 | 0.8282 times | Fri 05 June 2026 | 3.25 (0%) | 3.25 | 2.95 - 3.32 | 1.166 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.20 | 3.16 - 3.36 | 0.608 times | Fri 22 May 2026 | 3.24 (6.23%) | 3.03 | 3.03 - 3.32 | 0.9312 times | Fri 15 May 2026 | 3.05 (-5.28%) | 3.20 | 2.75 - 3.34 | 1.8801 times | Fri 08 May 2026 | 3.22 (-0.62%) | 3.22 | 3.18 - 3.32 | 0.8862 times | Thu 30 April 2026 | 3.24 (2.21%) | 3.17 | 3.15 - 3.31 | 0.5164 times | Fri 24 April 2026 | 3.17 (-3.35%) | 3.23 | 3.02 - 3.35 | 1.2759 times | Fri 17 April 2026 | 3.28 (-0.3%) | 3.22 | 3.16 - 3.43 | 0.5357 times | Fri 10 April 2026 | 3.29 (10.03%) | 3.50 | 3.15 - 3.59 | 1.3723 times | Thu 02 April 2026 | 2.99 (7.55%) | 2.78 | 2.23 - 2.99 | 1.7527 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 2.86 and 3.23
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.14 (-3.38%) | 3.25 | 2.95 - 3.32 | 0.4102 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.8856 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.9438 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.4302 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.6721 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.2541 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.1473 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.8529 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 1.1016 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.3022 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.7832 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.18 |
| 12 day EMA | 3.17 | 3.18 | 3.2 |
| 20 day EMA | 3.18 | 3.18 | 3.19 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.18 | 3.21 |
| 12 day SMA | 3.19 | 3.19 | 3.2 |
| 20 day SMA | 3.19 | 3.19 | 3.2 |
| 35 day SMA | 3.19 | 3.2 | 3.2 |
| 50 day SMA | 3.18 | 3.18 | 3.17 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA | 3.55 | 3.56 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.