Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.07 and 3.2
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.17 (0.32%) | 3.18 | 3.10 - 3.23 | 0.3288 times | Thu 23 April 2026 | 3.16 (-0.32%) | 3.15 | 3.12 - 3.22 | 1.4085 times | Wed 22 April 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.34 | 1.3282 times | Tue 21 April 2026 | 3.15 (-0.94%) | 3.35 | 3.02 - 3.35 | 1.2407 times | Mon 20 April 2026 | 3.18 (-3.05%) | 3.23 | 3.15 - 3.34 | 2.18 times | Fri 17 April 2026 | 3.28 (-0.3%) | 3.37 | 3.16 - 3.37 | 0.4757 times | Thu 16 April 2026 | 3.29 (-0.6%) | 3.43 | 3.26 - 3.43 | 0.6612 times | Wed 15 April 2026 | 3.31 (2.48%) | 3.23 | 3.22 - 3.35 | 0.9142 times | Mon 13 April 2026 | 3.23 (-1.82%) | 3.22 | 3.22 - 3.29 | 0.672 times | Fri 10 April 2026 | 3.29 (0%) | 3.24 | 3.22 - 3.40 | 0.7908 times | Thu 09 April 2026 | 3.29 (-1.2%) | 3.33 | 3.21 - 3.43 | 1.1391 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.93 and 3.26
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.17 (-3.35%) | 3.23 | 3.02 - 3.35 | 1.0077 times | Fri 17 April 2026 | 3.28 (-0.3%) | 3.22 | 3.16 - 3.43 | 0.423 times | Fri 10 April 2026 | 3.29 (10.03%) | 3.50 | 3.15 - 3.59 | 1.0838 times | Thu 02 April 2026 | 2.99 (7.55%) | 2.78 | 2.23 - 2.99 | 1.3842 times | Fri 27 March 2026 | 2.78 (-12.3%) | 3.17 | 2.75 - 3.30 | 0.9647 times | Fri 20 March 2026 | 3.17 (10.07%) | 2.96 | 2.72 - 3.58 | 1.077 times | Fri 13 March 2026 | 2.88 (-5.57%) | 3.15 | 2.50 - 3.15 | 1.9819 times | Fri 06 March 2026 | 3.05 (-7.58%) | 3.26 | 3.01 - 3.40 | 0.7849 times | Fri 27 February 2026 | 3.30 (-1.2%) | 3.25 | 3.20 - 3.85 | 0.6602 times | Fri 20 February 2026 | 3.34 (-0.89%) | 3.37 | 3.11 - 3.42 | 0.6326 times | Fri 13 February 2026 | 3.37 (0%) | 3.41 | 3.32 - 3.45 | 0.6166 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 2.79 and 3.98
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.17 (30.99%) | 2.40 | 2.40 - 3.59 | 0.7042 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.2024 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.5651 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.0544 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 0.9646 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.7171 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.9262 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.0949 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.4993 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.2719 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.2303 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.2 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.16 | 3.16 | 3.16 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.21 |
| 12 day SMA | 3.24 | 3.24 | 3.25 |
| 20 day SMA | 3.12 | 3.11 | 3.11 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.16 | 3.16 | 3.17 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.