ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt Strong Daily Stock price targets for ZenithHealt 530665 are 4.3 and 4.46 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.3366666666667 | | Daily Target 4 | 4.42 | | Daily Target 5 | 4.5 |
Daily price and volume Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.35 (0.69%) |
4.25 |
4.25 - 4.41 |
0.6215 times |
Thu 03 July 2025 |
4.32 (-0.23%) |
4.33 |
4.27 - 4.43 |
1.4601 times |
Wed 02 July 2025 |
4.33 (-1.59%) |
4.40 |
4.26 - 4.47 |
1.1509 times |
Tue 01 July 2025 |
4.40 (0%) |
4.25 |
4.25 - 4.45 |
0.6579 times |
Mon 30 June 2025 |
4.40 (0%) |
4.45 |
4.34 - 4.45 |
2.2019 times |
Fri 27 June 2025 |
4.40 (0%) |
4.45 |
4.38 - 4.45 |
0.3861 times |
Thu 26 June 2025 |
4.40 (-0.68%) |
4.43 |
4.37 - 4.44 |
0.743 times |
Wed 25 June 2025 |
4.43 (1.84%) |
4.46 |
4.35 - 4.46 |
0.5352 times |
Tue 24 June 2025 |
4.35 (-0.91%) |
4.47 |
4.30 - 4.48 |
1.3236 times |
Mon 23 June 2025 |
4.39 (6.55%) |
4.45 |
4.25 - 4.54 |
0.92 times |
Thu 19 June 2025 |
4.12 (-6.15%) |
4.41 |
4.01 - 4.46 |
2.4632 times |
Weekly price and charts ZenithHealt Strong weekly Stock price targets for ZenithHealt 530665 are 4.19 and 4.41 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.3566666666667 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.35 (-1.14%) |
4.45 |
4.25 - 4.47 |
1.2103 times |
Fri 27 June 2025 |
4.40 (6.8%) |
4.45 |
4.25 - 4.54 |
0.7763 times |
Thu 19 June 2025 |
4.12 (-6.15%) |
4.56 |
4.01 - 4.56 |
1.0719 times |
Fri 13 June 2025 |
4.39 (-2.23%) |
4.58 |
4.30 - 4.59 |
1.1234 times |
Fri 06 June 2025 |
4.49 (0.67%) |
4.50 |
4.40 - 4.65 |
1.4165 times |
Fri 30 May 2025 |
4.46 (-0.89%) |
4.44 |
4.41 - 4.69 |
0.8369 times |
Fri 23 May 2025 |
4.50 (-3.43%) |
4.79 |
4.41 - 4.80 |
0.8019 times |
Fri 16 May 2025 |
4.66 (11.48%) |
4.30 |
4.21 - 4.92 |
1.1809 times |
Fri 09 May 2025 |
4.18 (-6.49%) |
4.48 |
3.82 - 4.59 |
0.886 times |
Fri 02 May 2025 |
4.47 (-4.89%) |
4.69 |
4.32 - 4.88 |
0.6959 times |
Fri 25 April 2025 |
4.70 (-4.67%) |
5.09 |
4.50 - 5.10 |
1.0301 times |
Monthly price and charts ZenithHealt Strong monthly Stock price targets for ZenithHealt 530665 are 4.3 and 4.52 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.3566666666667 | | Monthly Target 4 | 4.46 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Zenith Healt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.35 (-1.14%) |
4.25 |
4.25 - 4.47 |
0.1362 times |
Mon 30 June 2025 |
4.40 (-1.35%) |
4.50 |
4.01 - 4.65 |
0.8502 times |
Fri 30 May 2025 |
4.46 (-5.11%) |
4.88 |
3.82 - 4.92 |
0.7048 times |
Wed 30 April 2025 |
4.70 (12.44%) |
4.06 |
4.03 - 5.15 |
0.8501 times |
Fri 28 March 2025 |
4.18 (-14.87%) |
4.81 |
4.05 - 5.30 |
0.6357 times |
Fri 28 February 2025 |
4.91 (-2.77%) |
5.12 |
4.53 - 5.73 |
0.7147 times |
Fri 31 January 2025 |
5.05 (-2.32%) |
5.24 |
4.62 - 5.70 |
1.2462 times |
Tue 31 December 2024 |
5.17 (-3%) |
5.33 |
5.11 - 5.90 |
1.5203 times |
Fri 29 November 2024 |
5.33 (-9.35%) |
6.00 |
5.25 - 6.87 |
2.0077 times |
Thu 31 October 2024 |
5.88 (12.43%) |
5.23 |
4.63 - 6.10 |
1.3341 times |
Mon 30 September 2024 |
5.23 (-12.98%) |
6.06 |
5.22 - 6.42 |
2.6995 times |
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.36 | | 20 day DMA | 4.39 | | 35 day DMA | 4.46 | | 50 day DMA | 4.48 | | 100 day DMA | 4.69 | | 150 day DMA | 4.93 | | 200 day DMA | 5.1 | EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.35 | 4.37 | | 12 day EMA | 4.38 | 4.38 | 4.39 | | 20 day EMA | 4.4 | 4.41 | 4.42 | | 35 day EMA | 4.44 | 4.45 | 4.46 | | 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.37 | 4.39 | | 12 day SMA | 4.36 | 4.36 | 4.37 | | 20 day SMA | 4.39 | 4.4 | 4.41 | | 35 day SMA | 4.46 | 4.47 | 4.48 | | 50 day SMA | 4.48 | 4.49 | 4.5 | | 100 day SMA | 4.69 | 4.7 | 4.7 | | 150 day SMA | 4.93 | 4.94 | 4.95 | | 200 day SMA | 5.1 | 5.11 | 5.11 |
|
|
