Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.29 and 3.41
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.43 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.34 (0.6%) | 3.27 | 3.23 - 3.35 | 1.6459 times | Thu 19 February 2026 | 3.32 (-0.6%) | 3.31 | 3.26 - 3.37 | 0.6459 times | Wed 18 February 2026 | 3.34 (0.91%) | 3.25 | 3.25 - 3.36 | 0.6866 times | Tue 17 February 2026 | 3.31 (-0.3%) | 3.36 | 3.11 - 3.42 | 1.4959 times | Mon 16 February 2026 | 3.32 (-1.48%) | 3.37 | 3.26 - 3.40 | 0.5896 times | Fri 13 February 2026 | 3.37 (0.6%) | 3.35 | 3.32 - 3.37 | 0.65 times | Thu 12 February 2026 | 3.35 (-0.3%) | 3.40 | 3.33 - 3.40 | 0.8348 times | Wed 11 February 2026 | 3.36 (-2.04%) | 3.40 | 3.33 - 3.40 | 1.4822 times | Tue 10 February 2026 | 3.43 (1.48%) | 3.34 | 3.34 - 3.45 | 1.5018 times | Mon 09 February 2026 | 3.38 (0.3%) | 3.41 | 3.35 - 3.41 | 0.4672 times | Fri 06 February 2026 | 3.37 (-3.16%) | 3.57 | 3.25 - 3.57 | 1.0357 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.07 and 3.38
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.34 (-0.89%) | 3.37 | 3.11 - 3.42 | 0.688 times | Fri 13 February 2026 | 3.37 (0%) | 3.41 | 3.32 - 3.45 | 0.6706 times | Fri 06 February 2026 | 3.37 (0.3%) | 3.32 | 3.25 - 3.58 | 0.73 times | Fri 30 January 2026 | 3.36 (-1.18%) | 3.44 | 3.25 - 3.78 | 0.6005 times | Fri 23 January 2026 | 3.40 (0.29%) | 3.37 | 3.19 - 3.84 | 1.0636 times | Fri 16 January 2026 | 3.39 (-4.78%) | 3.67 | 3.21 - 4.12 | 1.2201 times | Fri 09 January 2026 | 3.56 (-3.52%) | 3.82 | 3.35 - 3.90 | 1.5742 times | Fri 02 January 2026 | 3.69 (7.58%) | 3.49 | 3.21 - 4.08 | 1.2404 times | Fri 26 December 2025 | 3.43 (-2.56%) | 3.48 | 3.05 - 3.76 | 1.1209 times | Fri 19 December 2025 | 3.52 (0%) | 3.48 | 3.25 - 3.84 | 1.0918 times | Fri 12 December 2025 | 3.52 (-3.03%) | 3.57 | 3.05 - 3.78 | 1.2446 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.23 and 3.7
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.34 (-0.6%) | 3.32 | 3.11 - 3.58 | 0.4123 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.0338 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 0.9458 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.7031 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.9081 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.0735 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.47 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.2471 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.2063 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 0.9999 times | Wed 30 April 2025 | 4.70 (12.44%) | 4.06 | 4.03 - 5.15 | 1.2061 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.34 |
| 12 day EMA | 3.36 | 3.36 | 3.37 |
| 20 day EMA | 3.38 | 3.38 | 3.39 |
| 35 day EMA | 3.4 | 3.4 | 3.41 |
| 50 day EMA | 3.44 | 3.44 | 3.45 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.33 | 3.34 |
| 12 day SMA | 3.36 | 3.37 | 3.38 |
| 20 day SMA | 3.38 | 3.38 | 3.38 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 3.98 | 3.98 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.