GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.95 and 0.96

Daily Target 10.94
Daily Target 20.94
Daily Target 30.94666666666667
Daily Target 40.95
Daily Target 50.96

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 29 April 2026 0.95 (1.06%) 0.94 0.94 - 0.95 0.5745 times
Tue 28 April 2026 0.94 (-2.08%) 0.96 0.94 - 0.96 1.8374 times
Mon 27 April 2026 0.96 (5.49%) 0.88 0.88 - 0.99 1.3125 times
Fri 24 April 2026 0.91 (2.25%) 0.89 0.89 - 0.92 0.2537 times
Thu 23 April 2026 0.89 (3.49%) 0.88 0.88 - 0.92 0.8466 times
Wed 22 April 2026 0.86 (-6.52%) 0.92 0.86 - 0.92 0.9638 times
Tue 21 April 2026 0.92 (1.1%) 0.91 0.91 - 0.92 0.3721 times
Mon 20 April 2026 0.91 (0%) 0.98 0.91 - 0.98 0.8675 times
Fri 17 April 2026 0.91 (7.06%) 1.01 0.90 - 1.01 1.6768 times
Thu 16 April 2026 0.85 (0%) 0.85 0.84 - 0.85 1.295 times
Wed 15 April 2026 0.85 (0%) 0.85 0.80 - 0.85 0.4329 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.92 and 1.03

Weekly Target 10.83
Weekly Target 20.89
Weekly Target 30.94
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 29 April 2026 0.95 (4.4%) 0.88 0.88 - 0.99 1.1376 times
Fri 24 April 2026 0.91 (0%) 0.98 0.86 - 0.98 1.0091 times
Fri 17 April 2026 0.91 (13.75%) 0.86 0.80 - 1.01 1.295 times
Fri 10 April 2026 0.80 (8.11%) 0.75 0.75 - 0.85 0.6187 times
Thu 02 April 2026 0.74 (-3.9%) 0.76 0.65 - 0.76 0.7688 times
Fri 27 March 2026 0.77 (-10.47%) 0.84 0.75 - 0.84 0.4133 times
Fri 20 March 2026 0.86 (-2.27%) 0.80 0.80 - 0.91 0.4384 times
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 1.1532 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.812 times
Fri 27 February 2026 0.87 (-8.42%) 0.95 0.81 - 0.95 2.3539 times
Fri 20 February 2026 0.95 (9.2%) 0.90 0.88 - 0.96 1.4876 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.81 and 1.15

Monthly Target 10.54
Monthly Target 20.74
Monthly Target 30.87666666666667
Monthly Target 41.08
Monthly Target 51.22

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 29 April 2026 0.95 (46.15%) 0.75 0.67 - 1.01 0.9484 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.6318 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.4728 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.2461 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 1.1766 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 1.0119 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 1.0345 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.8955 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.4731 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 1.1094 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 2.8261 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.84
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.99

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.91
12 day EMA0.90.890.88
20 day EMA0.880.870.86
35 day EMA0.870.860.85
50 day EMA0.850.850.85

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.91
12 day SMA0.90.890.88
20 day SMA0.840.830.82
35 day SMA0.840.840.84
50 day SMA0.860.860.85
100 day SMA0.90.90.9
150 day SMA0.940.940.94
200 day SMA0.990.991
Back to top | Use Dark Theme