GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 1.07 and 1.09 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.09 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.08 (0%) |
1.08 |
1.06 - 1.08 |
1.6618 times |
Tue 16 September 2025 |
1.08 (0%) |
1.08 |
1.08 - 1.08 |
0.2184 times |
Mon 15 September 2025 |
1.08 (1.89%) |
1.05 |
1.05 - 1.08 |
1.4059 times |
Fri 12 September 2025 |
1.06 (-0.93%) |
1.07 |
1.06 - 1.07 |
0.7142 times |
Thu 11 September 2025 |
1.07 (-0.93%) |
1.07 |
1.07 - 1.07 |
0.5543 times |
Wed 10 September 2025 |
1.08 (0%) |
1.08 |
1.08 - 1.08 |
0.9648 times |
Tue 09 September 2025 |
1.08 (0.93%) |
1.07 |
1.07 - 1.08 |
2.153 times |
Mon 08 September 2025 |
1.07 (-2.73%) |
1.07 |
1.07 - 1.07 |
1.8045 times |
Fri 05 September 2025 |
1.10 (-0.9%) |
1.11 |
1.07 - 1.11 |
0.3384 times |
Thu 04 September 2025 |
1.11 (-1.77%) |
1.12 |
1.11 - 1.12 |
0.1847 times |
Wed 03 September 2025 |
1.13 (5.61%) |
1.07 |
1.07 - 1.13 |
0.4339 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 1.07 and 1.1 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.07 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.08 (1.89%) |
1.05 |
1.05 - 1.08 |
0.8874 times |
Fri 12 September 2025 |
1.06 (-3.64%) |
1.07 |
1.06 - 1.08 |
1.6718 times |
Fri 05 September 2025 |
1.10 (-2.65%) |
1.09 |
1.07 - 1.13 |
1.4906 times |
Fri 29 August 2025 |
1.13 (3.67%) |
1.09 |
1.08 - 1.17 |
0.4374 times |
Fri 22 August 2025 |
1.09 (-8.4%) |
1.19 |
1.02 - 1.19 |
1.2829 times |
Thu 14 August 2025 |
1.19 (-4.8%) |
1.24 |
1.10 - 1.24 |
0.7179 times |
Fri 08 August 2025 |
1.25 (5.93%) |
1.19 |
1.06 - 1.25 |
0.4127 times |
Fri 01 August 2025 |
1.18 (-0.84%) |
1.19 |
1.12 - 1.29 |
0.7518 times |
Fri 25 July 2025 |
1.19 (0.85%) |
1.20 |
1.17 - 1.20 |
1.0255 times |
Fri 18 July 2025 |
1.18 (-3.28%) |
1.24 |
1.05 - 1.24 |
1.3219 times |
Fri 11 July 2025 |
1.22 (-3.94%) |
1.29 |
1.20 - 1.29 |
1.1169 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 1.03 and 1.11 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.0866666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.08 (-4.42%) |
1.09 |
1.05 - 1.13 |
0.25 times |
Fri 29 August 2025 |
1.13 (-10.32%) |
1.20 |
1.02 - 1.25 |
0.1837 times |
Thu 31 July 2025 |
1.26 (3.28%) |
1.24 |
1.05 - 1.35 |
0.4309 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.26 |
1.06 - 1.29 |
1.0976 times |
Fri 30 May 2025 |
1.25 (4.17%) |
1.22 |
1.10 - 1.39 |
1.9941 times |
Wed 30 April 2025 |
1.20 (-16.08%) |
1.43 |
1.15 - 1.70 |
1.4934 times |
Fri 28 March 2025 |
1.43 (-6.54%) |
1.66 |
1.31 - 1.69 |
0.9663 times |
Fri 28 February 2025 |
1.53 (0%) |
1.59 |
1.30 - 1.67 |
0.9232 times |
Fri 31 January 2025 |
1.53 (-1.29%) |
1.56 |
1.34 - 1.77 |
1.1407 times |
Tue 31 December 2024 |
1.55 (-3.13%) |
1.63 |
1.52 - 1.70 |
1.52 times |
Fri 29 November 2024 |
1.60 (0%) |
1.67 |
1.50 - 1.77 |
1.8176 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.08 | | 20 day DMA | 1.1 | | 35 day DMA | 1.13 | | 50 day DMA | 1.15 | | 100 day DMA | 1.2 | | 150 day DMA | 1.29 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.07 | 1.07 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.11 | 1.11 | 1.11 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.07 | | 12 day SMA | 1.08 | 1.08 | 1.09 | | 20 day SMA | 1.1 | 1.1 | 1.1 | | 35 day SMA | 1.13 | 1.13 | 1.13 | | 50 day SMA | 1.15 | 1.15 | 1.16 | | 100 day SMA | 1.2 | 1.2 | 1.2 | | 150 day SMA | 1.29 | 1.29 | 1.3 | | 200 day SMA | 1.36 | 1.36 | 1.37 |
|
|
