Use Dark Theme
bell notificationshomepagelogin

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.26 and 1.3

Daily Target 11.23
Daily Target 21.25
Daily Target 31.27
Daily Target 41.29
Daily Target 51.31

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 04 July 2025 1.27 (0.79%) 1.26 1.25 - 1.29 0.441 times
Thu 03 July 2025 1.26 (0%) 1.29 1.25 - 1.33 0.9732 times
Wed 02 July 2025 1.26 (0.8%) 1.24 1.21 - 1.35 1.0607 times
Tue 01 July 2025 1.25 (2.46%) 1.24 1.22 - 1.25 0.3708 times
Mon 30 June 2025 1.22 (-2.4%) 1.27 1.19 - 1.27 1.5456 times
Fri 27 June 2025 1.25 (0%) 1.28 1.22 - 1.29 0.8802 times
Thu 26 June 2025 1.25 (7.76%) 1.16 1.16 - 1.29 2.6299 times
Wed 25 June 2025 1.16 (-6.45%) 1.25 1.06 - 1.25 1.5779 times
Tue 24 June 2025 1.24 (-0.8%) 1.26 1.22 - 1.26 0.1534 times
Mon 23 June 2025 1.25 (4.17%) 1.26 1.22 - 1.26 0.3675 times
Thu 19 June 2025 1.20 (-3.23%) 1.25 1.19 - 1.25 1.7979 times

 Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.19 and 1.35

Weekly Target 11.11
Weekly Target 21.19
Weekly Target 31.27
Weekly Target 41.35
Weekly Target 51.43

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 04 July 2025 1.27 (1.6%) 1.27 1.19 - 1.35 0.7148 times
Fri 27 June 2025 1.25 (4.17%) 1.26 1.06 - 1.29 0.913 times
Thu 19 June 2025 1.20 (-1.64%) 1.24 1.19 - 1.25 0.5358 times
Fri 13 June 2025 1.22 (-1.61%) 1.26 1.18 - 1.26 0.4815 times
Fri 06 June 2025 1.24 (-0.8%) 1.26 1.15 - 1.29 0.6698 times
Fri 30 May 2025 1.25 (-3.85%) 1.32 1.13 - 1.34 1.913 times
Fri 23 May 2025 1.30 (3.17%) 1.33 1.18 - 1.39 0.8534 times
Fri 16 May 2025 1.26 (7.69%) 1.16 1.10 - 1.29 1.2347 times
Fri 09 May 2025 1.17 (-3.31%) 1.24 1.12 - 1.34 1.0107 times
Fri 02 May 2025 1.21 (-6.92%) 1.33 1.15 - 1.34 1.6734 times
Fri 25 April 2025 1.30 (-16.13%) 1.55 1.25 - 1.58 1.5578 times

 weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.24 and 1.38

Monthly Target 11.14
Monthly Target 21.2
Monthly Target 31.2766666666667
Monthly Target 41.34
Monthly Target 51.42

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 04 July 2025 1.27 (4.1%) 1.24 1.21 - 1.35 0.1385 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 0.8526 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 1.5489 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 1.16 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 0.7506 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 0.7171 times
Fri 31 January 2025 1.53 (-1.29%) 1.56 1.34 - 1.77 0.886 times
Tue 31 December 2024 1.55 (-3.13%) 1.63 1.52 - 1.70 1.1806 times
Fri 29 November 2024 1.60 (0%) 1.67 1.50 - 1.77 1.4118 times
Thu 31 October 2024 1.60 (-8.05%) 1.75 1.53 - 1.79 1.354 times
Mon 30 September 2024 1.74 (-2.25%) 1.79 1.52 - 2.09 2.9678 times

 monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.24
20 day DMA 1.24
35 day DMA 1.25
50 day DMA 1.24
100 day DMA 1.36
150 day DMA 1.43
200 day DMA 1.5

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.25
12 day EMA1.241.231.23
20 day EMA1.251.251.25
35 day EMA1.271.271.27
50 day EMA1.271.271.27

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.25
12 day SMA1.241.231.23
20 day SMA1.241.231.23
35 day SMA1.251.251.25
50 day SMA1.241.251.25
100 day SMA1.361.371.37
150 day SMA1.431.441.44
200 day SMA1.51.51.5
Back to top Use Dark Theme