GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.23 and 1.35

Daily Target 11.13
Daily Target 21.21
Daily Target 31.25
Daily Target 41.33
Daily Target 51.37

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Thu 12 November 2026 1.29 (4.88%) 1.17 1.17 - 1.29 0.0692 times
Wed 11 November 2026 1.23 (-4.65%) 1.29 1.23 - 1.29 0.062 times
Mon 09 November 2026 1.29 (7.5%) 1.30 1.28 - 1.30 0.1047 times
Fri 30 October 2026 1.20 (0%) 1.20 1.17 - 1.20 0.0297 times
Thu 29 October 2026 1.20 (-4.76%) 1.26 1.20 - 1.26 0.1933 times
Wed 28 October 2026 1.26 (5%) 1.26 1.26 - 1.26 1.1373 times
Tue 27 October 2026 1.20 (0%) 1.14 1.14 - 1.20 0.4031 times
Mon 26 October 2026 1.20 (-4.76%) 1.20 1.20 - 1.20 1.4123 times
Fri 23 October 2026 1.26 (-4.55%) 1.38 1.26 - 1.38 5.2039 times
Thu 22 October 2026 1.32 (4.76%) 1.32 1.32 - 1.32 1.3844 times
Wed 21 October 2026 1.26 (5%) 1.26 1.26 - 1.26 1.5279 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.17 and 1.3

Weekly Target 11.12
Weekly Target 21.21
Weekly Target 31.2533333333333
Weekly Target 41.34
Weekly Target 51.38

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Thu 12 November 2026 1.29 (7.5%) 1.30 1.17 - 1.30 0.0861 times
Fri 30 October 2026 1.20 (-4.76%) 1.20 1.14 - 1.26 1.1598 times
Fri 23 October 2026 1.26 (9.57%) 1.20 1.20 - 1.38 3.2336 times
Fri 16 October 2026 1.15 (-13.53%) 1.17 1.11 - 1.22 1.1451 times
Tue 06 October 2026 1.33 (30.39%) 1.03 1.03 - 1.33 1.3799 times
Thu 01 October 2026 1.02 (-5.56%) 1.10 1.02 - 1.13 0.6111 times
Fri 25 September 2026 1.08 (5.88%) 1.02 1.02 - 1.10 0.4421 times
Fri 18 September 2026 1.02 (-0.97%) 1.03 1.01 - 1.10 0.1889 times
Fri 11 September 2026 1.03 (-4.63%) 1.08 0.95 - 1.10 1.0643 times
Fri 04 September 2026 1.08 (-1.82%) 1.09 1.04 - 1.18 0.6892 times
Fri 28 August 2026 1.10 (22.22%) 1.02 1.00 - 1.12 2.3854 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.17 and 1.3

Monthly Target 11.12
Monthly Target 21.21
Monthly Target 31.2533333333333
Monthly Target 41.34
Monthly Target 51.38

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Thu 12 November 2026 1.29 (7.5%) 1.30 1.17 - 1.30 0.0195 times
Fri 30 October 2026 1.20 (14.29%) 1.10 1.02 - 1.38 1.604 times
Tue 29 September 2026 1.05 (-4.55%) 1.06 0.95 - 1.18 0.5919 times
Mon 31 August 2026 1.10 (20.88%) 0.91 0.90 - 1.18 1.3996 times
Fri 31 July 2026 0.91 (-3.19%) 0.90 0.78 - 1.08 0.6642 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 2.8263 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 0.961 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.6192 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.3945 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 0.9197 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.7782 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.24
20 day DMA 1.22
35 day DMA 1.15
50 day DMA 1.12
100 day DMA 1.02
150 day DMA 0.97
200 day DMA 0.95

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.241.24
12 day EMA1.241.231.23
20 day EMA1.21.191.19
35 day EMA1.181.171.17
50 day EMA1.121.111.11

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.23
12 day SMA1.241.231.23
20 day SMA1.221.211.2
35 day SMA1.151.141.14
50 day SMA1.121.121.11
100 day SMA1.021.021.01
150 day SMA0.970.970.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme