GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.04 and 1.09

Daily Target 11.02
Daily Target 21.05
Daily Target 31.07
Daily Target 41.1
Daily Target 51.12

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 25 September 2026 1.08 (3.85%) 1.09 1.04 - 1.09 1.3208 times
Thu 24 September 2026 1.04 (0%) 1.10 1.04 - 1.10 2.24 times
Wed 23 September 2026 1.04 (-1.89%) 1.05 1.03 - 1.06 0.354 times
Tue 22 September 2026 1.06 (0.95%) 1.09 1.02 - 1.09 0.9612 times
Mon 21 September 2026 1.05 (2.94%) 1.02 1.02 - 1.05 1.1824 times
Fri 18 September 2026 1.02 (-1.92%) 1.04 1.02 - 1.04 0.2633 times
Thu 17 September 2026 1.04 (-0.95%) 1.05 1.04 - 1.10 1.428 times
Wed 16 September 2026 1.05 (0%) 1.01 1.01 - 1.05 0.7394 times
Tue 15 September 2026 1.05 (1.94%) 1.03 1.03 - 1.10 0.1583 times
Fri 11 September 2026 1.03 (0.98%) 1.04 1.03 - 1.04 1.3527 times
Thu 10 September 2026 1.02 (-2.86%) 1.08 1.02 - 1.08 6.6334 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.05 and 1.13

Weekly Target 10.99
Weekly Target 21.03
Weekly Target 31.0666666666667
Weekly Target 41.11
Weekly Target 51.15

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 25 September 2026 1.08 (5.88%) 1.02 1.02 - 1.10 0.4518 times
Fri 18 September 2026 1.02 (-0.97%) 1.03 1.01 - 1.10 0.193 times
Fri 11 September 2026 1.03 (-4.63%) 1.08 0.95 - 1.10 1.0874 times
Fri 04 September 2026 1.08 (-1.82%) 1.09 1.04 - 1.18 0.7041 times
Fri 28 August 2026 1.10 (22.22%) 1.02 1.00 - 1.12 2.4373 times
Fri 21 August 2026 0.90 (-14.29%) 1.11 0.90 - 1.18 0.9117 times
Fri 14 August 2026 1.05 (2.94%) 1.03 0.97 - 1.10 1.4197 times
Fri 07 August 2026 1.02 (12.09%) 0.91 0.91 - 1.11 1.3535 times
Fri 31 July 2026 0.91 (-8.08%) 0.99 0.78 - 1.03 0.843 times
Fri 24 July 2026 0.99 (6.45%) 0.93 0.93 - 1.05 0.5985 times
Fri 17 July 2026 0.93 (3.33%) 0.90 0.88 - 1.08 0.9966 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.02 and 1.25

Monthly Target 10.84
Monthly Target 20.96
Monthly Target 31.07
Monthly Target 41.19
Monthly Target 51.3

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 25 September 2026 1.08 (-1.82%) 1.06 0.95 - 1.18 0.5044 times
Mon 31 August 2026 1.10 (20.88%) 0.91 0.90 - 1.18 1.4294 times
Fri 31 July 2026 0.91 (-3.19%) 0.90 0.78 - 1.08 0.6783 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 2.8865 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 0.9815 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.6324 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.4029 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 0.9393 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.7947 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.7505 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.6454 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.04
20 day DMA 1.06
35 day DMA 1.05
50 day DMA 1.03
100 day DMA 0.95
150 day DMA 0.92
200 day DMA 0.93

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.051.05
12 day EMA1.051.051.05
20 day EMA1.051.051.05
35 day EMA1.021.021.02
50 day EMA1.011.011.01

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.04
12 day SMA1.041.051.05
20 day SMA1.061.061.06
35 day SMA1.051.061.05
50 day SMA1.031.021.02
100 day SMA0.950.950.95
150 day SMA0.920.920.92
200 day SMA0.930.930.93
Back to top | Use Dark Theme