GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 1.9 and 2.24 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.32 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.99 (8.15%) |
1.88 |
1.81 - 2.15 |
4.0631 times |
Thu 16 May 2024 |
1.84 (-0.54%) |
1.93 |
1.75 - 1.93 |
0.5829 times |
Wed 15 May 2024 |
1.85 (2.21%) |
1.86 |
1.84 - 1.92 |
0.3014 times |
Tue 14 May 2024 |
1.81 (-0.55%) |
1.84 |
1.77 - 1.84 |
0.752 times |
Mon 13 May 2024 |
1.82 (0%) |
1.85 |
1.76 - 1.85 |
0.5775 times |
Fri 10 May 2024 |
1.82 (-0.55%) |
1.87 |
1.79 - 1.87 |
0.6765 times |
Thu 09 May 2024 |
1.83 (-2.66%) |
1.84 |
1.80 - 1.91 |
0.4621 times |
Wed 08 May 2024 |
1.88 (0%) |
1.88 |
1.84 - 1.95 |
0.7947 times |
Tue 07 May 2024 |
1.88 (0%) |
1.90 |
1.84 - 1.90 |
0.3985 times |
Mon 06 May 2024 |
1.88 (-0.53%) |
1.90 |
1.88 - 1.93 |
1.3913 times |
Fri 03 May 2024 |
1.89 (0.53%) |
1.91 |
1.88 - 1.95 |
0.9147 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 1.87 and 2.27 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.99 (9.34%) |
1.85 |
1.75 - 2.15 |
1.6093 times |
Fri 10 May 2024 |
1.82 (-3.7%) |
1.90 |
1.79 - 1.95 |
0.9545 times |
Fri 03 May 2024 |
1.89 (-1.05%) |
1.94 |
1.86 - 1.98 |
0.7015 times |
Fri 26 April 2024 |
1.91 (1.6%) |
1.92 |
1.82 - 1.95 |
1.2278 times |
Fri 19 April 2024 |
1.88 (-2.08%) |
1.95 |
1.80 - 1.95 |
0.8788 times |
Fri 12 April 2024 |
1.92 (-4.48%) |
2.05 |
1.90 - 2.05 |
0.8159 times |
Fri 05 April 2024 |
2.01 (14.2%) |
2.00 |
1.80 - 2.05 |
1.0215 times |
Thu 28 March 2024 |
1.76 (-4.86%) |
1.80 |
1.66 - 2.09 |
0.8709 times |
Fri 22 March 2024 |
1.85 (3.93%) |
1.77 |
1.76 - 1.95 |
0.6015 times |
Fri 15 March 2024 |
1.78 (-5.32%) |
1.95 |
1.55 - 2.00 |
1.3182 times |
Thu 07 March 2024 |
1.88 (-2.59%) |
1.99 |
1.80 - 1.99 |
1.3428 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 1.87 and 2.27 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.9633333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.99 (4.74%) |
1.91 |
1.75 - 2.15 |
0.4086 times |
Tue 30 April 2024 |
1.90 (7.95%) |
2.00 |
1.80 - 2.05 |
0.5845 times |
Thu 28 March 2024 |
1.76 (-8.33%) |
1.96 |
1.55 - 2.09 |
0.6577 times |
Thu 29 February 2024 |
1.92 (-15.04%) |
2.28 |
1.80 - 2.34 |
1.1622 times |
Wed 31 January 2024 |
2.26 (20.86%) |
1.89 |
1.89 - 2.65 |
2.734 times |
Fri 29 December 2023 |
1.87 (-5.08%) |
1.92 |
1.71 - 2.00 |
1.0708 times |
Thu 30 November 2023 |
1.97 (38.73%) |
1.43 |
1.40 - 2.15 |
1.7934 times |
Tue 31 October 2023 |
1.42 (-10.69%) |
1.62 |
1.38 - 1.68 |
0.5531 times |
Fri 29 September 2023 |
1.59 (-3.05%) |
1.69 |
1.54 - 1.75 |
0.6814 times |
Thu 31 August 2023 |
1.64 (1.23%) |
1.69 |
1.60 - 1.80 |
0.3543 times |
Mon 31 July 2023 |
1.62 (-12.43%) |
1.94 |
1.57 - 2.01 |
0.4947 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.86 | | 20 day DMA | 1.88 | | 35 day DMA | 1.89 | | 50 day DMA | 1.88 | | 100 day DMA | 2.01 | | 150 day DMA | 1.92 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.84 | 1.84 | | 12 day EMA | 1.89 | 1.87 | 1.87 | | 20 day EMA | 1.89 | 1.88 | 1.88 | | 35 day EMA | 1.9 | 1.89 | 1.89 | | 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.83 | 1.83 | | 12 day SMA | 1.86 | 1.86 | 1.86 | | 20 day SMA | 1.88 | 1.87 | 1.87 | | 35 day SMA | 1.89 | 1.89 | 1.89 | | 50 day SMA | 1.88 | 1.88 | 1.88 | | 100 day SMA | 2.01 | 2.01 | 2.01 | | 150 day SMA | 1.92 | 1.92 | 1.92 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
