GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 1.22 and 1.3 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.36 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.26 (0%) |
1.29 |
1.25 - 1.33 |
0.8569 times |
Wed 02 July 2025 |
1.26 (0.8%) |
1.24 |
1.21 - 1.35 |
0.9339 times |
Tue 01 July 2025 |
1.25 (2.46%) |
1.24 |
1.22 - 1.25 |
0.3265 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.27 |
1.19 - 1.27 |
1.3609 times |
Fri 27 June 2025 |
1.25 (0%) |
1.28 |
1.22 - 1.29 |
0.775 times |
Thu 26 June 2025 |
1.25 (7.76%) |
1.16 |
1.16 - 1.29 |
2.3157 times |
Wed 25 June 2025 |
1.16 (-6.45%) |
1.25 |
1.06 - 1.25 |
1.3893 times |
Tue 24 June 2025 |
1.24 (-0.8%) |
1.26 |
1.22 - 1.26 |
0.135 times |
Mon 23 June 2025 |
1.25 (4.17%) |
1.26 |
1.22 - 1.26 |
0.3236 times |
Thu 19 June 2025 |
1.20 (-3.23%) |
1.25 |
1.19 - 1.25 |
1.5831 times |
Wed 18 June 2025 |
1.24 (0.81%) |
1.21 |
1.19 - 1.25 |
0.4208 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 1.15 and 1.31 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2666666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.26 (0.8%) |
1.27 |
1.19 - 1.35 |
0.6476 times |
Fri 27 June 2025 |
1.25 (4.17%) |
1.26 |
1.06 - 1.29 |
0.9196 times |
Thu 19 June 2025 |
1.20 (-1.64%) |
1.24 |
1.19 - 1.25 |
0.5396 times |
Fri 13 June 2025 |
1.22 (-1.61%) |
1.26 |
1.18 - 1.26 |
0.485 times |
Fri 06 June 2025 |
1.24 (-0.8%) |
1.26 |
1.15 - 1.29 |
0.6746 times |
Fri 30 May 2025 |
1.25 (-3.85%) |
1.32 |
1.13 - 1.34 |
1.9269 times |
Fri 23 May 2025 |
1.30 (3.17%) |
1.33 |
1.18 - 1.39 |
0.8595 times |
Fri 16 May 2025 |
1.26 (7.69%) |
1.16 |
1.10 - 1.29 |
1.2436 times |
Fri 09 May 2025 |
1.17 (-3.31%) |
1.24 |
1.12 - 1.34 |
1.018 times |
Fri 02 May 2025 |
1.21 (-6.92%) |
1.33 |
1.15 - 1.34 |
1.6855 times |
Fri 25 April 2025 |
1.30 (-16.13%) |
1.55 |
1.25 - 1.58 |
1.5691 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 1.24 and 1.38 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.26 (3.28%) |
1.24 |
1.21 - 1.35 |
0.1173 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.26 |
1.06 - 1.29 |
0.8544 times |
Fri 30 May 2025 |
1.25 (4.17%) |
1.22 |
1.10 - 1.39 |
1.5522 times |
Wed 30 April 2025 |
1.20 (-16.08%) |
1.43 |
1.15 - 1.70 |
1.1625 times |
Fri 28 March 2025 |
1.43 (-6.54%) |
1.66 |
1.31 - 1.69 |
0.7522 times |
Fri 28 February 2025 |
1.53 (0%) |
1.59 |
1.30 - 1.67 |
0.7186 times |
Fri 31 January 2025 |
1.53 (-1.29%) |
1.56 |
1.34 - 1.77 |
0.8879 times |
Tue 31 December 2024 |
1.55 (-3.13%) |
1.63 |
1.52 - 1.70 |
1.1832 times |
Fri 29 November 2024 |
1.60 (0%) |
1.67 |
1.50 - 1.77 |
1.4148 times |
Thu 31 October 2024 |
1.60 (-8.05%) |
1.75 |
1.53 - 1.79 |
1.3569 times |
Mon 30 September 2024 |
1.74 (-2.25%) |
1.79 |
1.52 - 2.09 |
2.9742 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.23 | | 20 day DMA | 1.23 | | 35 day DMA | 1.25 | | 50 day DMA | 1.25 | | 100 day DMA | 1.37 | | 150 day DMA | 1.44 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.24 | | 12 day EMA | 1.23 | 1.23 | 1.23 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.25 | 1.23 | | 12 day SMA | 1.23 | 1.23 | 1.23 | | 20 day SMA | 1.23 | 1.23 | 1.23 | | 35 day SMA | 1.25 | 1.25 | 1.24 | | 50 day SMA | 1.25 | 1.25 | 1.26 | | 100 day SMA | 1.37 | 1.37 | 1.37 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.5 | 1.5 | 1.51 |
|
|
