GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 1.5 and 1.56 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.6 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.58 |
1.52 - 1.58 |
0.4884 times |
Thu 30 January 2025 |
1.54 (0.65%) |
1.55 |
1.53 - 1.59 |
0.416 times |
Wed 29 January 2025 |
1.53 (-0.65%) |
1.54 |
1.50 - 1.57 |
0.5208 times |
Tue 28 January 2025 |
1.54 (0%) |
1.51 |
1.51 - 1.57 |
0.4792 times |
Mon 27 January 2025 |
1.54 (-4.35%) |
1.66 |
1.51 - 1.69 |
2.6616 times |
Fri 24 January 2025 |
1.61 (3.21%) |
1.56 |
1.52 - 1.77 |
1.4882 times |
Thu 23 January 2025 |
1.56 (1.96%) |
1.51 |
1.51 - 1.57 |
0.5141 times |
Wed 22 January 2025 |
1.53 (-1.29%) |
1.53 |
1.47 - 1.56 |
1.0168 times |
Tue 21 January 2025 |
1.55 (-1.27%) |
1.52 |
1.52 - 1.59 |
1.2723 times |
Mon 20 January 2025 |
1.57 (1.95%) |
1.54 |
1.52 - 1.59 |
1.1428 times |
Fri 17 January 2025 |
1.54 (-0.65%) |
1.58 |
1.53 - 1.58 |
0.6215 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 1.42 and 1.61 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5733333333333 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.53 (-4.97%) |
1.66 |
1.50 - 1.69 |
0.3378 times |
Fri 24 January 2025 |
1.61 (4.55%) |
1.54 |
1.47 - 1.77 |
0.402 times |
Fri 17 January 2025 |
1.54 (-0.65%) |
1.60 |
1.34 - 1.60 |
1.1855 times |
Fri 10 January 2025 |
1.55 (0%) |
1.57 |
1.50 - 1.60 |
1.2192 times |
Fri 03 January 2025 |
1.55 (-0.64%) |
1.59 |
1.52 - 1.60 |
1.0159 times |
Fri 27 December 2024 |
1.56 (-2.5%) |
1.61 |
1.52 - 1.61 |
0.8339 times |
Fri 20 December 2024 |
1.60 (-2.44%) |
1.70 |
1.55 - 1.70 |
1.2559 times |
Fri 13 December 2024 |
1.64 (0.61%) |
1.65 |
1.59 - 1.69 |
1.2055 times |
Fri 06 December 2024 |
1.63 (1.87%) |
1.63 |
1.57 - 1.66 |
1.2255 times |
Fri 29 November 2024 |
1.60 (2.56%) |
1.59 |
1.52 - 1.67 |
1.3188 times |
Fri 22 November 2024 |
1.56 (-3.7%) |
1.60 |
1.50 - 1.64 |
1.1814 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 1.22 and 1.65 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.53 (-1.29%) |
1.56 |
1.34 - 1.77 |
0.3345 times |
Tue 31 December 2024 |
1.55 (-3.13%) |
1.63 |
1.52 - 1.70 |
0.4457 times |
Fri 29 November 2024 |
1.60 (0%) |
1.67 |
1.50 - 1.77 |
0.5329 times |
Thu 31 October 2024 |
1.60 (-8.05%) |
1.75 |
1.53 - 1.79 |
0.5111 times |
Mon 30 September 2024 |
1.74 (-2.25%) |
1.79 |
1.52 - 2.09 |
1.1203 times |
Fri 30 August 2024 |
1.78 (-9.18%) |
1.95 |
1.74 - 1.99 |
1.013 times |
Wed 31 July 2024 |
1.96 (8.29%) |
1.82 |
1.81 - 2.43 |
3.8554 times |
Fri 28 June 2024 |
1.81 (-6.7%) |
1.98 |
1.66 - 2.18 |
0.996 times |
Fri 31 May 2024 |
1.94 (2.11%) |
1.91 |
1.61 - 2.15 |
0.654 times |
Tue 30 April 2024 |
1.90 (7.95%) |
2.00 |
1.80 - 2.05 |
0.5371 times |
Thu 28 March 2024 |
1.76 (-8.33%) |
1.96 |
1.55 - 2.09 |
0.6044 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.55 | | 20 day DMA | 1.55 | | 35 day DMA | 1.56 | | 50 day DMA | 1.57 | | 100 day DMA | 1.63 | | 150 day DMA | 1.72 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.54 | 1.54 | | 12 day EMA | 1.56 | 1.56 | 1.56 | | 20 day EMA | 1.57 | 1.57 | 1.57 | | 35 day EMA | 1.59 | 1.59 | 1.59 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.55 | 1.56 | | 12 day SMA | 1.55 | 1.55 | 1.55 | | 20 day SMA | 1.55 | 1.55 | 1.55 | | 35 day SMA | 1.56 | 1.56 | 1.57 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.76 | 1.77 | 1.77 |
|
|
