Use Dark Theme
bell notificationshomepagelogin

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.94 and 2.03

Daily Target 11.92
Daily Target 21.96
Daily Target 32.01
Daily Target 42.05
Daily Target 52.1

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 19 July 2024 2.00 (-0.99%) 2.05 1.97 - 2.06 0.2024 times
Thu 18 July 2024 2.02 (-1.46%) 2.04 2.01 - 2.13 0.572 times
Tue 16 July 2024 2.05 (-4.21%) 2.15 2.03 - 2.24 1.3342 times
Mon 15 July 2024 2.14 (4.9%) 2.04 2.03 - 2.43 3.7889 times
Fri 12 July 2024 2.04 (-1.45%) 2.13 2.03 - 2.13 0.2927 times
Thu 11 July 2024 2.07 (-0.48%) 2.10 2.06 - 2.15 0.3608 times
Wed 10 July 2024 2.08 (4%) 2.03 2.01 - 2.25 1.6737 times
Tue 09 July 2024 2.00 (0%) 2.04 1.99 - 2.04 0.3697 times
Mon 08 July 2024 2.00 (0%) 2.05 1.96 - 2.09 0.8585 times
Fri 05 July 2024 2.00 (2.56%) 1.95 1.95 - 2.05 0.5471 times
Thu 04 July 2024 1.95 (-11.36%) 2.19 1.90 - 2.19 2.9318 times

 Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.76 and 2.22

Weekly Target 11.67
Weekly Target 21.84
Weekly Target 32.1333333333333
Weekly Target 42.3
Weekly Target 52.59

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 19 July 2024 2.00 (-1.96%) 2.04 1.97 - 2.43 1.962 times
Fri 12 July 2024 2.04 (2%) 2.05 1.96 - 2.25 1.1828 times
Fri 05 July 2024 2.00 (10.5%) 1.82 1.81 - 2.25 3.8124 times
Fri 28 June 2024 1.81 (-4.74%) 1.95 1.80 - 1.97 0.829 times
Fri 21 June 2024 1.90 (-1.55%) 1.88 1.85 - 2.05 0.7499 times
Fri 14 June 2024 1.93 (0%) 1.92 1.90 - 2.00 0.2187 times
Fri 07 June 2024 1.93 (-0.52%) 1.98 1.66 - 2.18 0.2526 times
Fri 31 May 2024 1.94 (3.74%) 1.96 1.62 - 1.96 0.3291 times
Fri 24 May 2024 1.87 (-7.43%) 2.02 1.61 - 2.02 0.2252 times
Sat 18 May 2024 2.02 (10.99%) 1.85 1.75 - 2.15 0.4383 times
Fri 10 May 2024 1.82 (-3.7%) 1.90 1.79 - 1.95 0.2487 times

 weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.91 and 2.53

Monthly Target 11.46
Monthly Target 21.73
Monthly Target 32.08
Monthly Target 42.35
Monthly Target 52.7

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 19 July 2024 2.00 (10.5%) 1.82 1.81 - 2.43 2.6216 times
Fri 28 June 2024 1.81 (-6.7%) 1.98 1.66 - 2.18 0.7725 times
Fri 31 May 2024 1.94 (2.11%) 1.91 1.61 - 2.15 0.5073 times
Tue 30 April 2024 1.90 (7.95%) 2.00 1.80 - 2.05 0.4166 times
Thu 28 March 2024 1.76 (-8.33%) 1.96 1.55 - 2.09 0.4688 times
Thu 29 February 2024 1.92 (-15.04%) 2.28 1.80 - 2.34 0.8284 times
Wed 31 January 2024 2.26 (20.86%) 1.89 1.89 - 2.65 1.9489 times
Fri 29 December 2023 1.87 (-5.08%) 1.92 1.71 - 2.00 0.7633 times
Thu 30 November 2023 1.97 (38.73%) 1.43 1.40 - 2.15 1.2783 times
Tue 31 October 2023 1.42 (-10.69%) 1.62 1.38 - 1.68 0.3942 times
Fri 29 September 2023 1.59 (-3.05%) 1.69 1.54 - 1.75 0.4857 times

 monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.05
20 day DMA 1.97
35 day DMA 1.95
50 day DMA 1.93
100 day DMA 1.92
150 day DMA 1.99
200 day DMA 1.92

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.06
12 day EMA2.022.022.02
20 day EMA222
35 day EMA1.971.971.97
50 day EMA1.931.931.93

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.08
12 day SMA2.052.042.02
20 day SMA1.971.961.96
35 day SMA1.951.951.94
50 day SMA1.931.931.93
100 day SMA1.921.921.92
150 day SMA1.991.991.99
200 day SMA1.921.911.91
Back to top Use Dark Theme