GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.91 and 0.94

Daily Target 10.9
Daily Target 20.91
Daily Target 30.93
Daily Target 40.94
Daily Target 50.96

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Tue 07 July 2026 0.92 (6.98%) 0.95 0.92 - 0.95 0.2484 times
Fri 03 July 2026 0.86 (-3.37%) 0.83 0.83 - 0.86 0.3969 times
Thu 02 July 2026 0.89 (-1.11%) 0.90 0.89 - 0.90 0.1252 times
Wed 01 July 2026 0.90 (-4.26%) 0.90 0.89 - 0.90 0.3472 times
Tue 30 June 2026 0.94 (-3.09%) 0.97 0.88 - 0.97 0.1063 times
Mon 29 June 2026 0.97 (-2.02%) 0.99 0.82 - 0.99 0.2294 times
Thu 25 June 2026 0.99 (0%) 0.99 0.95 - 1.00 1.068 times
Wed 24 June 2026 0.99 (0%) 0.99 0.90 - 1.00 0.7338 times
Tue 23 June 2026 0.99 (-1.98%) 1.00 0.99 - 1.00 0.4066 times
Mon 22 June 2026 1.01 (12.22%) 1.04 1.01 - 1.04 6.3381 times
Fri 19 June 2026 0.90 (1.12%) 0.93 0.90 - 0.94 1.2795 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.91 and 0.94

Weekly Target 10.9
Weekly Target 20.91
Weekly Target 30.93
Weekly Target 40.94
Weekly Target 50.96

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Tue 07 July 2026 0.92 (6.98%) 0.95 0.92 - 0.95 0.0342 times
Fri 03 July 2026 0.86 (-13.13%) 0.99 0.82 - 0.99 0.1661 times
Thu 25 June 2026 0.99 (10%) 1.04 0.90 - 1.04 1.1776 times
Fri 19 June 2026 0.90 (20%) 0.75 0.73 - 0.94 2.4906 times
Fri 12 June 2026 0.75 (0%) 0.75 0.73 - 0.84 1.632 times
Fri 05 June 2026 0.75 (-15.73%) 0.86 0.74 - 0.86 2.0011 times
Fri 29 May 2026 0.89 (-1.11%) 0.90 0.84 - 0.90 0.6305 times
Fri 22 May 2026 0.90 (-1.1%) 0.91 0.84 - 0.95 0.5682 times
Fri 15 May 2026 0.91 (-9%) 0.95 0.88 - 0.95 0.7879 times
Fri 08 May 2026 1.00 (6.38%) 0.94 0.94 - 1.07 0.5118 times
Thu 30 April 2026 0.94 (3.3%) 0.88 0.88 - 0.99 0.4517 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.88 and 1

Monthly Target 10.78
Monthly Target 20.85
Monthly Target 30.9
Monthly Target 40.97
Monthly Target 51.02

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Tue 07 July 2026 0.92 (-2.13%) 0.90 0.83 - 0.95 0.0691 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 3.2975 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 1.1213 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.7224 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.4603 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.0731 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.9079 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.8573 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.7373 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.7537 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.6525 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 0.86
35 day DMA 0.85
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.93

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.92
12 day EMA0.90.90.91
20 day EMA0.890.890.89
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.94
12 day SMA0.940.920.91
20 day SMA0.860.850.85
35 day SMA0.850.850.86
50 day SMA0.880.880.88
100 day SMA0.870.860.87
150 day SMA0.890.90.9
200 day SMA0.930.930.93
Back to top | Use Dark Theme