GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 0.96 and 0.96 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.96 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.96 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
0.96 (0%) |
0.96 |
0.96 - 0.96 |
0.6166 times |
Wed 12 November 2025 |
0.96 (-1.03%) |
0.96 |
0.96 - 0.96 |
1.0946 times |
Tue 11 November 2025 |
0.97 (2.11%) |
0.96 |
0.96 - 0.97 |
1.4611 times |
Mon 10 November 2025 |
0.95 (-5%) |
0.99 |
0.93 - 0.99 |
2.3716 times |
Fri 07 November 2025 |
1.00 (-0.99%) |
1.00 |
0.93 - 1.00 |
0.4733 times |
Thu 06 November 2025 |
1.01 (-0.98%) |
1.02 |
1.01 - 1.02 |
0.3986 times |
Tue 04 November 2025 |
1.02 (0.99%) |
1.01 |
1.01 - 1.03 |
0.3165 times |
Mon 03 November 2025 |
1.01 (-1.94%) |
1.09 |
0.99 - 1.09 |
1.8853 times |
Fri 31 October 2025 |
1.03 (0%) |
1.03 |
1.03 - 1.03 |
0.0763 times |
Thu 30 October 2025 |
1.03 (0.98%) |
1.13 |
1.02 - 1.13 |
1.3061 times |
Wed 29 October 2025 |
1.02 (0.99%) |
1.01 |
1.01 - 1.02 |
0.5552 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 0.92 and 0.98 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
0.96 (-4%) |
0.99 |
0.93 - 0.99 |
1.1912 times |
Fri 07 November 2025 |
1.00 (-2.91%) |
1.09 |
0.93 - 1.09 |
0.6604 times |
Fri 31 October 2025 |
1.03 (-0.96%) |
1.04 |
1.00 - 1.13 |
0.7472 times |
Thu 23 October 2025 |
1.04 (-0.95%) |
1.05 |
0.99 - 1.05 |
1.2403 times |
Fri 17 October 2025 |
1.05 (1.94%) |
1.03 |
0.95 - 1.10 |
1.0044 times |
Fri 10 October 2025 |
1.03 (-2.83%) |
1.06 |
0.91 - 1.20 |
1.4022 times |
Fri 03 October 2025 |
1.06 (0%) |
1.06 |
1.05 - 1.11 |
0.647 times |
Fri 26 September 2025 |
1.06 (0.95%) |
1.05 |
1.05 - 1.15 |
0.8169 times |
Fri 19 September 2025 |
1.05 (-0.94%) |
1.05 |
1.05 - 1.10 |
1.0114 times |
Fri 12 September 2025 |
1.06 (-3.64%) |
1.07 |
1.06 - 1.08 |
1.2791 times |
Fri 05 September 2025 |
1.10 (-2.65%) |
1.09 |
1.07 - 1.13 |
1.1405 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 0.87 and 1.03 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
0.96 (-6.8%) |
1.09 |
0.93 - 1.09 |
0.187 times |
Fri 31 October 2025 |
1.03 (-3.74%) |
1.11 |
0.91 - 1.20 |
0.503 times |
Tue 30 September 2025 |
1.07 (-5.31%) |
1.09 |
1.05 - 1.15 |
0.4354 times |
Fri 29 August 2025 |
1.13 (-10.32%) |
1.20 |
1.02 - 1.25 |
0.23 times |
Thu 31 July 2025 |
1.26 (3.28%) |
1.24 |
1.05 - 1.35 |
0.5394 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.26 |
1.06 - 1.29 |
1.3741 times |
Fri 30 May 2025 |
1.25 (4.17%) |
1.22 |
1.10 - 1.39 |
2.4963 times |
Wed 30 April 2025 |
1.20 (-16.08%) |
1.43 |
1.15 - 1.70 |
1.8695 times |
Fri 28 March 2025 |
1.43 (-6.54%) |
1.66 |
1.31 - 1.69 |
1.2097 times |
Fri 28 February 2025 |
1.53 (0%) |
1.59 |
1.30 - 1.67 |
1.1557 times |
Fri 31 January 2025 |
1.53 (-1.29%) |
1.56 |
1.34 - 1.77 |
1.4279 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1 | | 20 day DMA | 1.01 | | 35 day DMA | 1.03 | | 50 day DMA | 1.05 | | 100 day DMA | 1.12 | | 150 day DMA | 1.18 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.97 | 0.98 | | 12 day EMA | 0.99 | 1 | 1.01 | | 20 day EMA | 1.01 | 1.02 | 1.03 | | 35 day EMA | 1.04 | 1.04 | 1.05 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.98 | 0.99 | | 12 day SMA | 1 | 1 | 1.01 | | 20 day SMA | 1.01 | 1.02 | 1.02 | | 35 day SMA | 1.03 | 1.04 | 1.04 | | 50 day SMA | 1.05 | 1.05 | 1.06 | | 100 day SMA | 1.12 | 1.12 | 1.13 | | 150 day SMA | 1.18 | 1.19 | 1.19 | | 200 day SMA | 1.26 | 1.26 | 1.27 |
|
|
