GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 1.11 and 1.17 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1166666666667 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.18 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.13 (2.73%) |
1.08 |
1.08 - 1.14 |
0.7129 times |
Thu 28 August 2025 |
1.10 (-3.51%) |
1.17 |
1.09 - 1.17 |
1.3018 times |
Tue 26 August 2025 |
1.14 (-0.87%) |
1.15 |
1.14 - 1.15 |
0.2224 times |
Mon 25 August 2025 |
1.15 (5.5%) |
1.09 |
1.09 - 1.15 |
0.2495 times |
Fri 22 August 2025 |
1.09 (-3.54%) |
1.13 |
1.08 - 1.13 |
1.3224 times |
Thu 21 August 2025 |
1.13 (-1.74%) |
1.15 |
1.13 - 1.15 |
0.6832 times |
Wed 20 August 2025 |
1.15 (4.55%) |
1.10 |
1.10 - 1.15 |
0.6657 times |
Tue 19 August 2025 |
1.10 (-5.98%) |
1.02 |
1.02 - 1.16 |
4.4067 times |
Mon 18 August 2025 |
1.17 (-1.68%) |
1.19 |
1.17 - 1.19 |
0.2146 times |
Thu 14 August 2025 |
1.19 (0.85%) |
1.15 |
1.15 - 1.19 |
0.2207 times |
Wed 13 August 2025 |
1.18 (2.61%) |
1.10 |
1.10 - 1.19 |
0.2403 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 1.11 and 1.2 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.13 (3.67%) |
1.09 |
1.08 - 1.17 |
0.2541 times |
Fri 22 August 2025 |
1.09 (-8.4%) |
1.19 |
1.02 - 1.19 |
0.7452 times |
Thu 14 August 2025 |
1.19 (-4.8%) |
1.24 |
1.10 - 1.24 |
0.417 times |
Fri 08 August 2025 |
1.25 (5.93%) |
1.19 |
1.06 - 1.25 |
0.2397 times |
Fri 01 August 2025 |
1.18 (-0.84%) |
1.19 |
1.12 - 1.29 |
0.4367 times |
Fri 25 July 2025 |
1.19 (0.85%) |
1.20 |
1.17 - 1.20 |
0.5957 times |
Fri 18 July 2025 |
1.18 (-3.28%) |
1.24 |
1.05 - 1.24 |
0.7679 times |
Fri 11 July 2025 |
1.22 (-3.94%) |
1.29 |
1.20 - 1.29 |
0.6488 times |
Fri 04 July 2025 |
1.27 (1.6%) |
1.27 |
1.19 - 1.35 |
2.5886 times |
Fri 27 June 2025 |
1.25 (4.17%) |
1.26 |
1.06 - 1.29 |
3.3063 times |
Thu 19 June 2025 |
1.20 (-1.64%) |
1.24 |
1.19 - 1.25 |
1.9403 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 0.96 and 1.19 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.13 (-10.32%) |
1.20 |
1.02 - 1.25 |
0.1588 times |
Thu 31 July 2025 |
1.26 (3.28%) |
1.24 |
1.05 - 1.35 |
0.3725 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.26 |
1.06 - 1.29 |
0.9489 times |
Fri 30 May 2025 |
1.25 (4.17%) |
1.22 |
1.10 - 1.39 |
1.7239 times |
Wed 30 April 2025 |
1.20 (-16.08%) |
1.43 |
1.15 - 1.70 |
1.291 times |
Fri 28 March 2025 |
1.43 (-6.54%) |
1.66 |
1.31 - 1.69 |
0.8354 times |
Fri 28 February 2025 |
1.53 (0%) |
1.59 |
1.30 - 1.67 |
0.7981 times |
Fri 31 January 2025 |
1.53 (-1.29%) |
1.56 |
1.34 - 1.77 |
0.9861 times |
Tue 31 December 2024 |
1.55 (-3.13%) |
1.63 |
1.52 - 1.70 |
1.314 times |
Fri 29 November 2024 |
1.60 (0%) |
1.67 |
1.50 - 1.77 |
1.5713 times |
Thu 31 October 2024 |
1.60 (-8.05%) |
1.75 |
1.53 - 1.79 |
1.5069 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.14 | | 20 day DMA | 1.16 | | 35 day DMA | 1.17 | | 50 day DMA | 1.19 | | 100 day DMA | 1.25 | | 150 day DMA | 1.33 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.12 | 1.13 | | 12 day EMA | 1.14 | 1.14 | 1.15 | | 20 day EMA | 1.16 | 1.16 | 1.17 | | 35 day EMA | 1.18 | 1.18 | 1.19 | | 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.12 | 1.13 | | 12 day SMA | 1.14 | 1.14 | 1.15 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | 1.17 | 1.18 | 1.18 | | 50 day SMA | 1.19 | 1.19 | 1.2 | | 100 day SMA | 1.25 | 1.25 | 1.26 | | 150 day SMA | 1.33 | 1.33 | 1.34 | | 200 day SMA | 1.4 | 1.4 | 1.4 |
|
|
