GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.04 and 1.1

Daily Target 10.99
Daily Target 21.03
Daily Target 31.05
Daily Target 41.09
Daily Target 51.11

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Tue 11 August 2026 1.07 (0%) 1.07 1.01 - 1.07 0.172 times
Mon 10 August 2026 1.07 (4.9%) 1.03 1.02 - 1.07 1.2242 times
Fri 07 August 2026 1.02 (-7.27%) 1.10 1.02 - 1.10 0.4502 times
Thu 06 August 2026 1.10 (10%) 1.00 1.00 - 1.11 1.6223 times
Wed 05 August 2026 1.00 (0%) 1.00 0.98 - 1.00 0.4442 times
Tue 04 August 2026 1.00 (1.01%) 0.99 0.99 - 1.03 1.6244 times
Mon 03 August 2026 0.99 (8.79%) 0.91 0.91 - 0.99 1.3257 times
Fri 31 July 2026 0.91 (0%) 1.03 0.91 - 1.03 0.9371 times
Thu 30 July 2026 0.91 (16.67%) 0.89 0.88 - 0.91 0.9706 times
Wed 29 July 2026 0.78 (-14.29%) 0.91 0.78 - 0.93 1.2293 times
Tue 28 July 2026 0.91 (-7.14%) 0.98 0.91 - 0.98 0.1523 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.04 and 1.1

Weekly Target 10.99
Weekly Target 21.03
Weekly Target 31.05
Weekly Target 41.09
Weekly Target 51.11

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Tue 11 August 2026 1.07 (4.9%) 1.03 1.01 - 1.07 0.247 times
Fri 07 August 2026 1.02 (12.09%) 0.91 0.91 - 1.11 0.967 times
Fri 31 July 2026 0.91 (-8.08%) 0.99 0.78 - 1.03 0.6023 times
Fri 24 July 2026 0.99 (6.45%) 0.93 0.93 - 1.05 0.4276 times
Fri 17 July 2026 0.93 (3.33%) 0.90 0.88 - 1.08 0.7121 times
Fri 10 July 2026 0.90 (4.65%) 0.95 0.81 - 0.96 0.254 times
Fri 03 July 2026 0.86 (-13.13%) 0.99 0.82 - 0.99 0.2063 times
Thu 25 June 2026 0.99 (10%) 1.04 0.90 - 1.04 1.4628 times
Fri 19 June 2026 0.90 (20%) 0.75 0.73 - 0.94 3.0937 times
Fri 12 June 2026 0.75 (0%) 0.75 0.73 - 0.84 2.0272 times
Fri 05 June 2026 0.75 (-15.73%) 0.86 0.74 - 0.86 2.4857 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.99 and 1.19

Monthly Target 10.83
Monthly Target 20.95
Monthly Target 31.03
Monthly Target 41.15
Monthly Target 51.23

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Tue 11 August 2026 1.07 (17.58%) 0.91 0.91 - 1.11 0.4221 times
Fri 31 July 2026 0.91 (-3.19%) 0.90 0.78 - 1.08 0.7458 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 3.1736 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 1.0791 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.6953 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.443 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.0327 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.8738 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.8251 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.7096 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.7254 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.98
20 day DMA 0.97
35 day DMA 0.95
50 day DMA 0.9
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.01
12 day EMA10.990.98
20 day EMA0.990.980.97
35 day EMA0.960.950.94
50 day EMA0.920.910.9

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.02
12 day SMA0.980.970.96
20 day SMA0.970.960.96
35 day SMA0.950.950.94
50 day SMA0.90.890.89
100 day SMA0.890.880.88
150 day SMA0.90.90.89
200 day SMA0.920.920.91
Back to top | Use Dark Theme