GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.91 and 0.93

Daily Target 10.9
Daily Target 20.91
Daily Target 30.92
Daily Target 40.93
Daily Target 50.94

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 13 May 2026 0.92 (-1.08%) 0.93 0.91 - 0.93 0.6673 times
Tue 12 May 2026 0.93 (-2.11%) 0.88 0.88 - 0.93 0.5105 times
Mon 11 May 2026 0.95 (-5%) 0.95 0.95 - 0.95 3.9025 times
Fri 08 May 2026 1.00 (1.01%) 1.01 1.00 - 1.01 0.7406 times
Thu 07 May 2026 0.99 (-1.98%) 1.01 0.99 - 1.01 0.5112 times
Wed 06 May 2026 1.01 (1%) 1.03 1.01 - 1.03 0.8802 times
Tue 05 May 2026 1.00 (5.26%) 0.95 0.95 - 1.07 0.4591 times
Mon 04 May 2026 0.95 (1.06%) 0.94 0.94 - 0.95 1.3393 times
Thu 30 April 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 0.5373 times
Wed 29 April 2026 0.95 (1.06%) 0.94 0.94 - 0.95 0.4522 times
Tue 28 April 2026 0.94 (-2.08%) 0.96 0.94 - 0.96 1.4462 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.87 and 0.94

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 13 May 2026 0.92 (-8%) 0.95 0.88 - 0.95 1.8706 times
Fri 08 May 2026 1.00 (6.38%) 0.94 0.94 - 1.07 1.4472 times
Thu 30 April 2026 0.94 (3.3%) 0.88 0.88 - 0.99 1.2773 times
Fri 24 April 2026 0.91 (0%) 0.98 0.86 - 0.98 0.9575 times
Fri 17 April 2026 0.91 (13.75%) 0.86 0.80 - 1.01 1.2287 times
Fri 10 April 2026 0.80 (8.11%) 0.75 0.75 - 0.85 0.587 times
Thu 02 April 2026 0.74 (-3.9%) 0.76 0.65 - 0.76 0.7294 times
Fri 27 March 2026 0.77 (-10.47%) 0.84 0.75 - 0.84 0.3921 times
Fri 20 March 2026 0.86 (-2.27%) 0.80 0.80 - 0.91 0.4159 times
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 1.0942 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.7704 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.81 and 1

Monthly Target 10.77
Monthly Target 20.84
Monthly Target 30.95666666666667
Monthly Target 41.03
Monthly Target 51.15

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 13 May 2026 0.92 (-2.13%) 0.94 0.88 - 1.07 0.7484 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 1.0268 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.6542 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.5252 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.2904 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 1.2185 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 1.048 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 1.0713 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.9273 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.4899 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 1.1489 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.93
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.93
200 day DMA 0.98

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.98
12 day EMA0.950.960.96
20 day EMA0.940.940.94
35 day EMA0.910.910.91
50 day EMA0.880.880.88

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.980.99
12 day SMA0.960.960.96
20 day SMA0.930.930.92
35 day SMA0.870.870.86
50 day SMA0.870.870.86
100 day SMA0.910.910.91
150 day SMA0.930.930.93
200 day SMA0.980.980.98
Back to top | Use Dark Theme