GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 0.97 and 1.08 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.06 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.17 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.03 (0.98%) |
1.13 |
1.02 - 1.13 |
1.2354 times |
Wed 29 October 2025 |
1.02 (0.99%) |
1.01 |
1.01 - 1.02 |
0.5251 times |
Tue 28 October 2025 |
1.01 (-2.88%) |
1.04 |
1.00 - 1.04 |
0.4603 times |
Mon 27 October 2025 |
1.04 (0%) |
1.04 |
1.03 - 1.04 |
0.9961 times |
Thu 23 October 2025 |
1.04 (-0.95%) |
1.05 |
1.04 - 1.05 |
4.0122 times |
Tue 21 October 2025 |
1.05 (3.96%) |
1.05 |
1.05 - 1.05 |
1.1738 times |
Mon 20 October 2025 |
1.01 (-3.81%) |
1.05 |
0.99 - 1.05 |
0.274 times |
Fri 17 October 2025 |
1.05 (-0.94%) |
1.06 |
1.01 - 1.06 |
0.1936 times |
Thu 16 October 2025 |
1.06 (1.92%) |
1.10 |
1.04 - 1.10 |
0.5892 times |
Wed 15 October 2025 |
1.04 (6.12%) |
0.99 |
0.99 - 1.04 |
0.5403 times |
Tue 14 October 2025 |
0.98 (-4.85%) |
1.03 |
0.95 - 1.03 |
1.1966 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 0.95 and 1.08 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.03 (-0.96%) |
1.04 |
1.00 - 1.13 |
0.7606 times |
Thu 23 October 2025 |
1.04 (-0.95%) |
1.05 |
0.99 - 1.05 |
1.291 times |
Fri 17 October 2025 |
1.05 (1.94%) |
1.03 |
0.95 - 1.10 |
1.0454 times |
Fri 10 October 2025 |
1.03 (-2.83%) |
1.06 |
0.91 - 1.20 |
1.4595 times |
Fri 03 October 2025 |
1.06 (0%) |
1.06 |
1.05 - 1.11 |
0.6735 times |
Fri 26 September 2025 |
1.06 (0.95%) |
1.05 |
1.05 - 1.15 |
0.8503 times |
Fri 19 September 2025 |
1.05 (-0.94%) |
1.05 |
1.05 - 1.10 |
1.0527 times |
Fri 12 September 2025 |
1.06 (-3.64%) |
1.07 |
1.06 - 1.08 |
1.3314 times |
Fri 05 September 2025 |
1.10 (-2.65%) |
1.09 |
1.07 - 1.13 |
1.1871 times |
Fri 29 August 2025 |
1.13 (3.67%) |
1.09 |
1.08 - 1.17 |
0.3484 times |
Fri 22 August 2025 |
1.09 (-8.4%) |
1.19 |
1.02 - 1.19 |
1.0217 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 0.83 and 1.12 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.03 (-3.74%) |
1.11 |
0.91 - 1.20 |
0.446 times |
Tue 30 September 2025 |
1.07 (-5.31%) |
1.09 |
1.05 - 1.15 |
0.3874 times |
Fri 29 August 2025 |
1.13 (-10.32%) |
1.20 |
1.02 - 1.25 |
0.2046 times |
Thu 31 July 2025 |
1.26 (3.28%) |
1.24 |
1.05 - 1.35 |
0.4799 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.26 |
1.06 - 1.29 |
1.2226 times |
Fri 30 May 2025 |
1.25 (4.17%) |
1.22 |
1.10 - 1.39 |
2.2211 times |
Wed 30 April 2025 |
1.20 (-16.08%) |
1.43 |
1.15 - 1.70 |
1.6634 times |
Fri 28 March 2025 |
1.43 (-6.54%) |
1.66 |
1.31 - 1.69 |
1.0763 times |
Fri 28 February 2025 |
1.53 (0%) |
1.59 |
1.30 - 1.67 |
1.0282 times |
Fri 31 January 2025 |
1.53 (-1.29%) |
1.56 |
1.34 - 1.77 |
1.2705 times |
Tue 31 December 2024 |
1.55 (-3.13%) |
1.63 |
1.52 - 1.70 |
1.693 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.03 | | 20 day DMA | 1.04 | | 35 day DMA | 1.06 | | 50 day DMA | 1.07 | | 100 day DMA | 1.14 | | 150 day DMA | 1.21 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.04 | 1.04 | 1.04 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.03 | 1.03 | | 12 day SMA | 1.03 | 1.03 | 1.03 | | 20 day SMA | 1.04 | 1.04 | 1.05 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.07 | 1.08 | 1.08 | | 100 day SMA | 1.14 | 1.14 | 1.15 | | 150 day SMA | 1.21 | 1.22 | 1.22 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
