GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.89 and 0.91

Daily Target 10.87
Daily Target 20.89
Daily Target 30.89333333333333
Daily Target 40.91
Daily Target 50.91

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Thu 12 February 2026 0.90 (2.27%) 0.88 0.88 - 0.90 1.4566 times
Wed 11 February 2026 0.88 (3.53%) 0.85 0.85 - 0.90 1.355 times
Tue 10 February 2026 0.85 (3.66%) 0.82 0.82 - 0.85 0.85 times
Mon 09 February 2026 0.82 (-3.53%) 0.81 0.81 - 0.83 0.5304 times
Fri 06 February 2026 0.85 (0%) 0.85 0.83 - 0.85 0.2971 times
Thu 05 February 2026 0.85 (0%) 0.85 0.85 - 0.85 1.1971 times
Wed 04 February 2026 0.85 (-6.59%) 0.91 0.76 - 0.91 2.587 times
Tue 03 February 2026 0.91 (0%) 0.91 0.91 - 0.91 0.4353 times
Mon 02 February 2026 0.91 (-4.21%) 0.95 0.85 - 0.95 0.8835 times
Sun 01 February 2026 0.95 (-4.04%) 0.98 0.95 - 0.98 0.4082 times
Fri 30 January 2026 0.99 (7.61%) 0.92 0.92 - 1.00 0.4698 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.86 and 0.95

Weekly Target 10.78
Weekly Target 20.84
Weekly Target 30.87
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Thu 12 February 2026 0.90 (5.88%) 0.81 0.81 - 0.90 1.0383 times
Fri 06 February 2026 0.85 (-14.14%) 0.98 0.76 - 0.98 1.4387 times
Fri 30 January 2026 0.99 (2.06%) 0.99 0.92 - 1.00 0.9963 times
Fri 23 January 2026 0.97 (2.11%) 0.95 0.93 - 1.03 1.6653 times
Fri 16 January 2026 0.95 (-5%) 1.00 0.91 - 1.00 0.2707 times
Fri 09 January 2026 1.00 (0%) 1.18 0.95 - 1.18 1.4621 times
Fri 02 January 2026 1.00 (0%) 1.00 0.89 - 1.05 0.4972 times
Fri 26 December 2025 1.00 (-6.54%) 1.06 1.00 - 1.06 0.4023 times
Fri 19 December 2025 1.07 (11.46%) 0.96 0.86 - 1.10 0.9132 times
Fri 12 December 2025 0.96 (7.87%) 0.91 0.87 - 0.96 1.3158 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.5992 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.72 and 0.94

Monthly Target 10.66
Monthly Target 20.78
Monthly Target 30.88
Monthly Target 41
Monthly Target 51.1

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Thu 12 February 2026 0.90 (-9.09%) 0.98 0.76 - 0.98 0.4226 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.8005 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.7559 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.6501 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.6646 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.5753 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.3039 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.7127 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.8156 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 3.2986 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 2.4703 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.89
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 0.98
150 day DMA 1.04
200 day DMA 1.09

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.85
12 day EMA0.890.890.89
20 day EMA0.910.910.91
35 day EMA0.920.920.92
50 day EMA0.940.940.94

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.84
12 day SMA0.890.90.9
20 day SMA0.920.920.92
35 day SMA0.950.950.95
50 day SMA0.940.940.95
100 day SMA0.980.980.98
150 day SMA1.041.041.04
200 day SMA1.091.091.09
Back to top | Use Dark Theme