GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 1.09 and 1.28 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.2166666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.41 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.26 (2.44%) |
1.27 |
1.10 - 1.29 |
1.3189 times |
Thu 15 May 2025 |
1.23 (0.82%) |
1.22 |
1.18 - 1.24 |
2.1493 times |
Wed 14 May 2025 |
1.22 (0%) |
1.26 |
1.11 - 1.29 |
0.6036 times |
Tue 13 May 2025 |
1.22 (-3.17%) |
1.29 |
1.20 - 1.29 |
1.2191 times |
Mon 12 May 2025 |
1.26 (7.69%) |
1.16 |
1.16 - 1.28 |
0.208 times |
Fri 09 May 2025 |
1.17 (-3.31%) |
1.18 |
1.15 - 1.20 |
0.4995 times |
Thu 08 May 2025 |
1.21 (1.68%) |
1.21 |
1.20 - 1.25 |
0.5908 times |
Wed 07 May 2025 |
1.19 (0%) |
1.19 |
1.15 - 1.20 |
0.2558 times |
Tue 06 May 2025 |
1.19 (-7.75%) |
1.15 |
1.12 - 1.22 |
2.311 times |
Mon 05 May 2025 |
1.29 (6.61%) |
1.24 |
1.23 - 1.34 |
0.844 times |
Fri 02 May 2025 |
1.21 (0.83%) |
1.22 |
1.15 - 1.22 |
0.7517 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 1.18 and 1.37 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2166666666667 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.26 (7.69%) |
1.16 |
1.10 - 1.29 |
1.5589 times |
Fri 09 May 2025 |
1.17 (-3.31%) |
1.24 |
1.12 - 1.34 |
1.276 times |
Fri 02 May 2025 |
1.21 (-6.92%) |
1.33 |
1.15 - 1.34 |
2.1127 times |
Fri 25 April 2025 |
1.30 (-16.13%) |
1.55 |
1.25 - 1.58 |
1.9668 times |
Thu 17 April 2025 |
1.55 (4.03%) |
1.47 |
1.45 - 1.59 |
0.4605 times |
Fri 11 April 2025 |
1.49 (-0.67%) |
1.41 |
1.39 - 1.70 |
0.2668 times |
Fri 04 April 2025 |
1.50 (4.9%) |
1.43 |
1.27 - 1.65 |
0.3047 times |
Fri 28 March 2025 |
1.43 (-5.92%) |
1.53 |
1.36 - 1.55 |
0.4355 times |
Fri 21 March 2025 |
1.52 (7.04%) |
1.43 |
1.40 - 1.69 |
0.9838 times |
Thu 13 March 2025 |
1.42 (-7.19%) |
1.56 |
1.36 - 1.57 |
0.6344 times |
Fri 07 March 2025 |
1.53 (0%) |
1.66 |
1.31 - 1.66 |
1.116 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 1.18 and 1.42 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.2333333333333 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.26 (5%) |
1.22 |
1.10 - 1.34 |
0.5218 times |
Wed 30 April 2025 |
1.20 (-16.08%) |
1.43 |
1.15 - 1.70 |
0.8386 times |
Fri 28 March 2025 |
1.43 (-6.54%) |
1.66 |
1.31 - 1.69 |
0.5426 times |
Fri 28 February 2025 |
1.53 (0%) |
1.59 |
1.30 - 1.67 |
0.5184 times |
Fri 31 January 2025 |
1.53 (-1.29%) |
1.56 |
1.34 - 1.77 |
0.6405 times |
Tue 31 December 2024 |
1.55 (-3.13%) |
1.63 |
1.52 - 1.70 |
0.8535 times |
Fri 29 November 2024 |
1.60 (0%) |
1.67 |
1.50 - 1.77 |
1.0206 times |
Thu 31 October 2024 |
1.60 (-8.05%) |
1.75 |
1.53 - 1.79 |
0.9788 times |
Mon 30 September 2024 |
1.74 (-2.25%) |
1.79 |
1.52 - 2.09 |
2.1454 times |
Fri 30 August 2024 |
1.78 (-9.18%) |
1.95 |
1.74 - 1.99 |
1.9399 times |
Wed 31 July 2024 |
1.96 (8.29%) |
1.82 |
1.81 - 2.43 |
7.3831 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.22 | | 20 day DMA | 1.3 | | 35 day DMA | 1.38 | | 50 day DMA | 1.41 | | 100 day DMA | 1.47 | | 150 day DMA | 1.52 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.22 | 1.22 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.28 | 1.28 | 1.29 | | 35 day EMA | 1.33 | 1.33 | 1.34 | | 50 day EMA | 1.38 | 1.38 | 1.39 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.22 | 1.22 | | 12 day SMA | 1.22 | 1.22 | 1.22 | | 20 day SMA | 1.3 | 1.31 | 1.32 | | 35 day SMA | 1.38 | 1.39 | 1.39 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.47 | 1.48 | 1.48 | | 150 day SMA | 1.52 | 1.53 | 1.53 | | 200 day SMA | 1.6 | 1.61 | 1.61 |
|
|
