GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 1.26 and 1.3 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.31 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.27 (0.79%) |
1.26 |
1.25 - 1.29 |
0.441 times |
Thu 03 July 2025 |
1.26 (0%) |
1.29 |
1.25 - 1.33 |
0.9732 times |
Wed 02 July 2025 |
1.26 (0.8%) |
1.24 |
1.21 - 1.35 |
1.0607 times |
Tue 01 July 2025 |
1.25 (2.46%) |
1.24 |
1.22 - 1.25 |
0.3708 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.27 |
1.19 - 1.27 |
1.5456 times |
Fri 27 June 2025 |
1.25 (0%) |
1.28 |
1.22 - 1.29 |
0.8802 times |
Thu 26 June 2025 |
1.25 (7.76%) |
1.16 |
1.16 - 1.29 |
2.6299 times |
Wed 25 June 2025 |
1.16 (-6.45%) |
1.25 |
1.06 - 1.25 |
1.5779 times |
Tue 24 June 2025 |
1.24 (-0.8%) |
1.26 |
1.22 - 1.26 |
0.1534 times |
Mon 23 June 2025 |
1.25 (4.17%) |
1.26 |
1.22 - 1.26 |
0.3675 times |
Thu 19 June 2025 |
1.20 (-3.23%) |
1.25 |
1.19 - 1.25 |
1.7979 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 1.19 and 1.35 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.27 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.27 (1.6%) |
1.27 |
1.19 - 1.35 |
0.7148 times |
Fri 27 June 2025 |
1.25 (4.17%) |
1.26 |
1.06 - 1.29 |
0.913 times |
Thu 19 June 2025 |
1.20 (-1.64%) |
1.24 |
1.19 - 1.25 |
0.5358 times |
Fri 13 June 2025 |
1.22 (-1.61%) |
1.26 |
1.18 - 1.26 |
0.4815 times |
Fri 06 June 2025 |
1.24 (-0.8%) |
1.26 |
1.15 - 1.29 |
0.6698 times |
Fri 30 May 2025 |
1.25 (-3.85%) |
1.32 |
1.13 - 1.34 |
1.913 times |
Fri 23 May 2025 |
1.30 (3.17%) |
1.33 |
1.18 - 1.39 |
0.8534 times |
Fri 16 May 2025 |
1.26 (7.69%) |
1.16 |
1.10 - 1.29 |
1.2347 times |
Fri 09 May 2025 |
1.17 (-3.31%) |
1.24 |
1.12 - 1.34 |
1.0107 times |
Fri 02 May 2025 |
1.21 (-6.92%) |
1.33 |
1.15 - 1.34 |
1.6734 times |
Fri 25 April 2025 |
1.30 (-16.13%) |
1.55 |
1.25 - 1.58 |
1.5578 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 1.24 and 1.38 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.27 (4.1%) |
1.24 |
1.21 - 1.35 |
0.1385 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.26 |
1.06 - 1.29 |
0.8526 times |
Fri 30 May 2025 |
1.25 (4.17%) |
1.22 |
1.10 - 1.39 |
1.5489 times |
Wed 30 April 2025 |
1.20 (-16.08%) |
1.43 |
1.15 - 1.70 |
1.16 times |
Fri 28 March 2025 |
1.43 (-6.54%) |
1.66 |
1.31 - 1.69 |
0.7506 times |
Fri 28 February 2025 |
1.53 (0%) |
1.59 |
1.30 - 1.67 |
0.7171 times |
Fri 31 January 2025 |
1.53 (-1.29%) |
1.56 |
1.34 - 1.77 |
0.886 times |
Tue 31 December 2024 |
1.55 (-3.13%) |
1.63 |
1.52 - 1.70 |
1.1806 times |
Fri 29 November 2024 |
1.60 (0%) |
1.67 |
1.50 - 1.77 |
1.4118 times |
Thu 31 October 2024 |
1.60 (-8.05%) |
1.75 |
1.53 - 1.79 |
1.354 times |
Mon 30 September 2024 |
1.74 (-2.25%) |
1.79 |
1.52 - 2.09 |
2.9678 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.24 | | 20 day DMA | 1.24 | | 35 day DMA | 1.25 | | 50 day DMA | 1.24 | | 100 day DMA | 1.36 | | 150 day DMA | 1.43 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.25 | 1.25 | | 12 day EMA | 1.24 | 1.23 | 1.23 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.27 | 1.27 | 1.27 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.25 | 1.25 | | 12 day SMA | 1.24 | 1.23 | 1.23 | | 20 day SMA | 1.24 | 1.23 | 1.23 | | 35 day SMA | 1.25 | 1.25 | 1.25 | | 50 day SMA | 1.24 | 1.25 | 1.25 | | 100 day SMA | 1.36 | 1.37 | 1.37 | | 150 day SMA | 1.43 | 1.44 | 1.44 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
