Use Dark Theme
bell notificationshomepagelogin

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.22 and 1.3

Daily Target 11.2
Daily Target 21.23
Daily Target 31.28
Daily Target 41.31
Daily Target 51.36

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Thu 03 July 2025 1.26 (0%) 1.29 1.25 - 1.33 0.8569 times
Wed 02 July 2025 1.26 (0.8%) 1.24 1.21 - 1.35 0.9339 times
Tue 01 July 2025 1.25 (2.46%) 1.24 1.22 - 1.25 0.3265 times
Mon 30 June 2025 1.22 (-2.4%) 1.27 1.19 - 1.27 1.3609 times
Fri 27 June 2025 1.25 (0%) 1.28 1.22 - 1.29 0.775 times
Thu 26 June 2025 1.25 (7.76%) 1.16 1.16 - 1.29 2.3157 times
Wed 25 June 2025 1.16 (-6.45%) 1.25 1.06 - 1.25 1.3893 times
Tue 24 June 2025 1.24 (-0.8%) 1.26 1.22 - 1.26 0.135 times
Mon 23 June 2025 1.25 (4.17%) 1.26 1.22 - 1.26 0.3236 times
Thu 19 June 2025 1.20 (-3.23%) 1.25 1.19 - 1.25 1.5831 times
Wed 18 June 2025 1.24 (0.81%) 1.21 1.19 - 1.25 0.4208 times

 Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.15 and 1.31

Weekly Target 11.11
Weekly Target 21.18
Weekly Target 31.2666666666667
Weekly Target 41.34
Weekly Target 51.43

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Thu 03 July 2025 1.26 (0.8%) 1.27 1.19 - 1.35 0.6476 times
Fri 27 June 2025 1.25 (4.17%) 1.26 1.06 - 1.29 0.9196 times
Thu 19 June 2025 1.20 (-1.64%) 1.24 1.19 - 1.25 0.5396 times
Fri 13 June 2025 1.22 (-1.61%) 1.26 1.18 - 1.26 0.485 times
Fri 06 June 2025 1.24 (-0.8%) 1.26 1.15 - 1.29 0.6746 times
Fri 30 May 2025 1.25 (-3.85%) 1.32 1.13 - 1.34 1.9269 times
Fri 23 May 2025 1.30 (3.17%) 1.33 1.18 - 1.39 0.8595 times
Fri 16 May 2025 1.26 (7.69%) 1.16 1.10 - 1.29 1.2436 times
Fri 09 May 2025 1.17 (-3.31%) 1.24 1.12 - 1.34 1.018 times
Fri 02 May 2025 1.21 (-6.92%) 1.33 1.15 - 1.34 1.6855 times
Fri 25 April 2025 1.30 (-16.13%) 1.55 1.25 - 1.58 1.5691 times

 weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.24 and 1.38

Monthly Target 11.13
Monthly Target 21.2
Monthly Target 31.2733333333333
Monthly Target 41.34
Monthly Target 51.41

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Thu 03 July 2025 1.26 (3.28%) 1.24 1.21 - 1.35 0.1173 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 0.8544 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 1.5522 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 1.1625 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 0.7522 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 0.7186 times
Fri 31 January 2025 1.53 (-1.29%) 1.56 1.34 - 1.77 0.8879 times
Tue 31 December 2024 1.55 (-3.13%) 1.63 1.52 - 1.70 1.1832 times
Fri 29 November 2024 1.60 (0%) 1.67 1.50 - 1.77 1.4148 times
Thu 31 October 2024 1.60 (-8.05%) 1.75 1.53 - 1.79 1.3569 times
Mon 30 September 2024 1.74 (-2.25%) 1.79 1.52 - 2.09 2.9742 times

 monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.25
50 day DMA 1.25
100 day DMA 1.37
150 day DMA 1.44
200 day DMA 1.5

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.24
12 day EMA1.231.231.23
20 day EMA1.251.251.25
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.23
12 day SMA1.231.231.23
20 day SMA1.231.231.23
35 day SMA1.251.251.24
50 day SMA1.251.251.26
100 day SMA1.371.371.37
150 day SMA1.441.441.44
200 day SMA1.51.51.51
Back to top Use Dark Theme