Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 584.25 and 609.2
| Daily Target 1 | 564.55 |
| Daily Target 2 | 579 |
| Daily Target 3 | 589.5 |
| Daily Target 4 | 603.95 |
| Daily Target 5 | 614.45 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 593.45 (2.71%) | 575.05 | 575.05 - 600.00 | 0.3039 times | Thu 15 October 2026 | 577.80 (-2.9%) | 602.40 | 571.95 - 615.00 | 0.8452 times | Wed 14 October 2026 | 595.05 (5.31%) | 565.05 | 561.45 - 600.00 | 1.2491 times | Tue 13 October 2026 | 565.05 (-0.55%) | 600.80 | 546.00 - 608.35 | 3.3227 times | Mon 12 October 2026 | 568.15 (15.68%) | 494.35 | 494.35 - 586.70 | 3.3143 times | Tue 06 October 2026 | 491.15 (1.88%) | 482.05 | 482.05 - 495.00 | 0.1075 times | Mon 05 October 2026 | 482.10 (-3.45%) | 501.80 | 479.00 - 501.80 | 0.1333 times | Thu 01 October 2026 | 499.35 (-5.52%) | 505.35 | 476.40 - 505.35 | 0.3451 times | Tue 29 September 2026 | 528.55 (1.25%) | 521.30 | 512.80 - 531.95 | 0.1714 times | Mon 28 September 2026 | 522.05 (-0.84%) | 525.00 | 515.60 - 530.65 | 0.2074 times | Fri 25 September 2026 | 526.45 (-0.77%) | 524.70 | 519.00 - 533.95 | 0.2029 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 543.9 and 664.55
| Weekly Target 1 | 446.95 |
| Weekly Target 2 | 520.2 |
| Weekly Target 3 | 567.6 |
| Weekly Target 4 | 640.85 |
| Weekly Target 5 | 688.25 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 593.45 (20.83%) | 494.35 | 494.35 - 615.00 | 4.3865 times | Tue 06 October 2026 | 491.15 (-1.64%) | 501.80 | 479.00 - 501.80 | 0.1169 times | Thu 01 October 2026 | 499.35 (-5.15%) | 525.00 | 476.40 - 531.95 | 0.3514 times | Fri 25 September 2026 | 526.45 (1.81%) | 520.00 | 514.35 - 552.00 | 0.6677 times | Fri 18 September 2026 | 517.10 (0%) | 519.35 | 496.45 - 528.00 | 0.3895 times | Fri 11 September 2026 | 517.10 (9.01%) | 478.80 | 465.20 - 538.80 | 0.9965 times | Fri 04 September 2026 | 474.35 (5.38%) | 450.00 | 437.45 - 482.30 | 0.6769 times | Fri 28 August 2026 | 450.15 (-8.27%) | 488.25 | 430.35 - 488.25 | 0.536 times | Fri 21 August 2026 | 490.75 (-62.93%) | 1340.95 | 470.00 - 1477.45 | 0.4004 times | Fri 14 August 2026 | 1323.95 (-12.27%) | 1529.95 | 1240.05 - 1545.00 | 1.4782 times | Fri 07 August 2026 | 1509.10 (-0.6%) | 1511.45 | 1450.00 - 1593.00 | 0.2449 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 534.93 and 673.53
| Monthly Target 1 | 423.02 |
| Monthly Target 2 | 508.23 |
| Monthly Target 3 | 561.61666666667 |
| Monthly Target 4 | 646.83 |
| Monthly Target 5 | 700.22 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 593.45 (12.28%) | 505.35 | 476.40 - 615.00 | 3.3442 times | Tue 29 September 2026 | 528.55 (13.39%) | 466.15 | 448.00 - 552.00 | 1.9021 times | Mon 31 August 2026 | 466.15 (-69.3%) | 1511.45 | 430.35 - 1593.00 | 2.0886 times | Fri 31 July 2026 | 1518.20 (1.95%) | 1488.00 | 1433.70 - 1672.75 | 0.5342 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 0.4558 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 0.7671 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.2234 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.2353 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.2391 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.2101 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.1491 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 579.9 |
| 12 day DMA | 539.98 |
| 20 day DMA | 532.62 |
| 35 day DMA | 507.62 |
| 50 day DMA | 779.76 |
| 100 day DMA | 1108.96 |
| 150 day DMA | 1124.54 |
| 200 day DMA | 1120.26 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.56 | 563.61 | 556.51 |
| 12 day EMA | 552.84 | 545.46 | 539.58 |
| 20 day EMA | 564.81 | 561.8 | 560.12 |
| 35 day EMA | 694.25 | 700.18 | 707.38 |
| 50 day EMA | 820.36 | 829.62 | 839.89 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.9 | 559.44 | 540.3 |
| 12 day SMA | 539.98 | 535.25 | 531.93 |
| 20 day SMA | 532.62 | 528.86 | 525.8 |
| 35 day SMA | 507.62 | 531.8 | 554.2 |
| 50 day SMA | 779.76 | 797.58 | 816.62 |
| 100 day SMA | 1108.96 | 1116.44 | 1123.95 |
| 150 day SMA | 1124.54 | 1128.44 | 1132.55 |
| 200 day SMA | 1120.26 | 1122.53 | 1125.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.