Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 440.25 and 463.1
| Daily Target 1 | 421.72 |
| Daily Target 2 | 435.93 |
| Daily Target 3 | 444.56666666667 |
| Daily Target 4 | 458.78 |
| Daily Target 5 | 467.42 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 450.15 (4%) | 435.75 | 430.35 - 453.20 | 1.473 times | Thu 27 August 2026 | 432.85 (-1.8%) | 441.00 | 431.00 - 448.10 | 1.2219 times | Wed 26 August 2026 | 440.80 (-3.32%) | 450.60 | 433.25 - 452.15 | 1.6546 times | Tue 25 August 2026 | 455.95 (-4.59%) | 472.05 | 455.00 - 475.70 | 0.91 times | Mon 24 August 2026 | 477.90 (-2.62%) | 488.25 | 474.25 - 488.25 | 0.4647 times | Fri 21 August 2026 | 490.75 (-65.91%) | 494.95 | 470.00 - 494.95 | 1.4073 times | Thu 20 August 2026 | 1439.45 (5.68%) | 1397.65 | 1370.70 - 1477.45 | 1.6496 times | Wed 19 August 2026 | 1362.05 (2.38%) | 1348.95 | 1319.55 - 1370.00 | 0.6952 times | Tue 18 August 2026 | 1330.45 (1.64%) | 1329.55 | 1311.30 - 1347.30 | 0.2563 times | Mon 17 August 2026 | 1309.00 (-1.13%) | 1340.95 | 1304.60 - 1341.00 | 0.2674 times | Fri 14 August 2026 | 1323.95 (4.11%) | 1271.65 | 1268.00 - 1329.40 | 0.8619 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 411.3 and 469.2
| Weekly Target 1 | 398.35 |
| Weekly Target 2 | 424.25 |
| Weekly Target 3 | 456.25 |
| Weekly Target 4 | 482.15 |
| Weekly Target 5 | 514.15 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 450.15 (-8.27%) | 488.25 | 430.35 - 488.25 | 1.431 times | Fri 21 August 2026 | 490.75 (-62.93%) | 1340.95 | 470.00 - 1477.45 | 1.0689 times | Fri 14 August 2026 | 1323.95 (-12.27%) | 1529.95 | 1240.05 - 1545.00 | 3.9461 times | Fri 07 August 2026 | 1509.10 (-0.6%) | 1511.45 | 1450.00 - 1593.00 | 0.6537 times | Fri 31 July 2026 | 1518.20 (0.43%) | 1531.05 | 1477.20 - 1561.00 | 0.2246 times | Fri 24 July 2026 | 1511.70 (-2.33%) | 1536.15 | 1491.45 - 1593.00 | 0.2706 times | Fri 17 July 2026 | 1547.75 (-0.82%) | 1577.30 | 1522.80 - 1672.75 | 0.7539 times | Fri 10 July 2026 | 1560.50 (4.74%) | 1507.95 | 1433.70 - 1575.00 | 0.5624 times | Fri 03 July 2026 | 1489.95 (5.83%) | 1395.05 | 1395.05 - 1537.10 | 0.5887 times | Thu 25 June 2026 | 1407.90 (-0.82%) | 1460.55 | 1394.00 - 1516.40 | 0.5001 times | Fri 19 June 2026 | 1419.60 (7.86%) | 1342.15 | 1306.90 - 1452.05 | 0.4274 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are -141.08 and 1021.58
| Monthly Target 1 | -338.15 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 824.5 |
| Monthly Target 4 | 1218.65 |
| Monthly Target 5 | 1987.15 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 450.15 (-70.35%) | 1511.45 | 430.35 - 1593.00 | 3.8707 times | Fri 31 July 2026 | 1518.20 (1.95%) | 1488.00 | 1433.70 - 1672.75 | 1.0859 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 0.9266 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 1.5594 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.4542 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.4784 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.486 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.4272 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.3031 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.4086 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.1112 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 451.53 |
| 12 day DMA | 898.75 |
| 20 day DMA | 1122.57 |
| 35 day DMA | 1304.54 |
| 50 day DMA | 1352.92 |
| 100 day DMA | 1319.01 |
| 150 day DMA | 1243.04 |
| 200 day DMA | 1210.29 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.29 | 570.36 | 639.1 |
| 12 day EMA | 797.76 | 860.94 | 938.75 |
| 20 day EMA | 982.84 | 1038.89 | 1102.66 |
| 35 day EMA | 1148.87 | 1190.01 | 1234.59 |
| 50 day EMA | 1260.41 | 1293.47 | 1328.58 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.53 | 459.65 | 660.97 |
| 12 day SMA | 898.75 | 970.07 | 1044.94 |
| 20 day SMA | 1122.57 | 1175.97 | 1228.55 |
| 35 day SMA | 1304.54 | 1336.26 | 1368.12 |
| 50 day SMA | 1352.92 | 1370.9 | 1388.53 |
| 100 day SMA | 1319.01 | 1325 | 1331.04 |
| 150 day SMA | 1243.04 | 1247.22 | 1251.74 |
| 200 day SMA | 1210.29 | 1213.85 | 1217.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.