Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1536.75 and 1567.75
| Daily Target 1 | 1528.83 |
| Daily Target 2 | 1544.67 |
| Daily Target 3 | 1559.8333333333 |
| Daily Target 4 | 1575.67 |
| Daily Target 5 | 1590.83 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1560.50 (0.81%) | 1574.95 | 1544.00 - 1575.00 | 1.0383 times | Thu 09 July 2026 | 1547.95 (6.38%) | 1450.65 | 1450.65 - 1559.00 | 2.2328 times | Wed 08 July 2026 | 1455.10 (-1.84%) | 1474.15 | 1440.80 - 1512.50 | 0.7137 times | Tue 07 July 2026 | 1482.35 (-0.51%) | 1507.95 | 1433.70 - 1507.95 | 0.7341 times | Fri 03 July 2026 | 1489.95 (-0.54%) | 1496.15 | 1468.25 - 1537.10 | 0.8331 times | Thu 02 July 2026 | 1498.10 (1.6%) | 1473.95 | 1467.95 - 1500.00 | 0.4761 times | Wed 01 July 2026 | 1474.55 (-0.98%) | 1488.00 | 1463.00 - 1492.20 | 0.2032 times | Tue 30 June 2026 | 1489.15 (0.79%) | 1509.60 | 1474.00 - 1526.00 | 1.0768 times | Mon 29 June 2026 | 1477.45 (4.94%) | 1395.05 | 1395.05 - 1488.00 | 2.3505 times | Thu 25 June 2026 | 1407.90 (-0.62%) | 1436.15 | 1394.00 - 1436.15 | 0.3413 times | Wed 24 June 2026 | 1416.70 (-0.76%) | 1439.90 | 1405.55 - 1439.90 | 0.418 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1497.1 and 1638.4
| Weekly Target 1 | 1381.77 |
| Weekly Target 2 | 1471.13 |
| Weekly Target 3 | 1523.0666666667 |
| Weekly Target 4 | 1612.43 |
| Weekly Target 5 | 1664.37 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1560.50 (4.74%) | 1507.95 | 1433.70 - 1575.00 | 1.0606 times | Fri 03 July 2026 | 1489.95 (5.83%) | 1395.05 | 1395.05 - 1537.10 | 1.1103 times | Thu 25 June 2026 | 1407.90 (-0.82%) | 1460.55 | 1394.00 - 1516.40 | 0.9431 times | Fri 19 June 2026 | 1419.60 (7.86%) | 1342.15 | 1306.90 - 1452.05 | 0.806 times | Fri 12 June 2026 | 1316.20 (-1.7%) | 1339.90 | 1271.00 - 1346.35 | 0.2639 times | Fri 05 June 2026 | 1339.00 (3.16%) | 1299.05 | 1270.70 - 1391.60 | 0.4219 times | Fri 29 May 2026 | 1297.95 (-9.62%) | 1450.00 | 1284.85 - 1469.35 | 1.4369 times | Fri 22 May 2026 | 1436.10 (8.04%) | 1320.95 | 1257.00 - 1470.90 | 1.6307 times | Fri 15 May 2026 | 1329.25 (-6.9%) | 1441.95 | 1293.00 - 1441.95 | 0.8107 times | Fri 08 May 2026 | 1427.80 (14.06%) | 1274.20 | 1272.40 - 1475.80 | 1.516 times | Thu 30 April 2026 | 1251.75 (5.18%) | 1198.00 | 1194.35 - 1290.70 | 0.212 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1497.1 and 1638.4
| Monthly Target 1 | 1381.77 |
| Monthly Target 2 | 1471.13 |
| Monthly Target 3 | 1523.0666666667 |
| Monthly Target 4 | 1612.43 |
| Monthly Target 5 | 1664.37 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1560.50 (4.79%) | 1488.00 | 1433.70 - 1575.00 | 0.6173 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 1.4127 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 2.3773 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.6925 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.7293 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.7409 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.6512 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.4621 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.6228 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.694 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 4.753 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1507.17 |
| 12 day DMA | 1477.27 |
| 20 day DMA | 1428.88 |
| 35 day DMA | 1395.93 |
| 50 day DMA | 1377.37 |
| 100 day DMA | 1244.42 |
| 150 day DMA | 1193.47 |
| 200 day DMA | 1195.84 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.13 | 1496.95 | 1471.45 |
| 12 day EMA | 1479.86 | 1465.2 | 1450.16 |
| 20 day EMA | 1448.58 | 1436.8 | 1425.1 |
| 35 day EMA | 1411.53 | 1402.76 | 1394.21 |
| 50 day EMA | 1377.76 | 1370.3 | 1363.05 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.17 | 1494.69 | 1480.01 |
| 12 day SMA | 1477.27 | 1470.77 | 1460.08 |
| 20 day SMA | 1428.88 | 1416.23 | 1405.42 |
| 35 day SMA | 1395.93 | 1390.25 | 1384.33 |
| 50 day SMA | 1377.37 | 1370.88 | 1363.73 |
| 100 day SMA | 1244.42 | 1240.29 | 1236.32 |
| 150 day SMA | 1193.47 | 1190.72 | 1188.12 |
| 200 day SMA | 1195.84 | 1193.37 | 1190.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.