Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 955.3 and 1001.7
| Daily Target 1 | 919.7 |
| Daily Target 2 | 944.5 |
| Daily Target 3 | 966.1 |
| Daily Target 4 | 990.9 |
| Daily Target 5 | 1012.5 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 969.30 (5.32%) | 945.20 | 941.30 - 987.70 | 1.3104 times | Mon 23 March 2026 | 920.30 (-10.45%) | 1006.50 | 915.00 - 1006.50 | 1.528 times | Fri 20 March 2026 | 1027.70 (1.19%) | 1006.00 | 1006.00 - 1042.55 | 2.0574 times | Thu 19 March 2026 | 1015.65 (-3.86%) | 1032.85 | 1011.70 - 1043.90 | 0.3754 times | Wed 18 March 2026 | 1056.45 (1%) | 1047.95 | 1046.00 - 1060.90 | 0.1544 times | Tue 17 March 2026 | 1045.95 (1.85%) | 1023.05 | 1019.75 - 1063.95 | 0.2413 times | Mon 16 March 2026 | 1027.00 (0.13%) | 1005.05 | 1001.60 - 1031.45 | 2.1985 times | Fri 13 March 2026 | 1025.65 (-2.91%) | 1046.35 | 1017.00 - 1046.35 | 0.7676 times | Thu 12 March 2026 | 1056.35 (1.89%) | 1037.05 | 1020.65 - 1060.15 | 0.5697 times | Wed 11 March 2026 | 1036.75 (-2.86%) | 1067.40 | 1035.00 - 1086.70 | 0.7973 times | Tue 10 March 2026 | 1067.30 (2.24%) | 1050.00 | 1046.20 - 1075.15 | 0.3821 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 896.4 and 987.9
| Weekly Target 1 | 872.1 |
| Weekly Target 2 | 920.7 |
| Weekly Target 3 | 963.6 |
| Weekly Target 4 | 1012.2 |
| Weekly Target 5 | 1055.1 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 969.30 (-5.68%) | 1006.50 | 915.00 - 1006.50 | 0.6446 times | Fri 20 March 2026 | 1027.70 (0.2%) | 1005.05 | 1001.60 - 1063.95 | 1.1417 times | Fri 13 March 2026 | 1025.65 (-4.99%) | 1044.00 | 1017.00 - 1086.70 | 0.9526 times | Fri 06 March 2026 | 1079.55 (-8.36%) | 1070.85 | 1070.30 - 1181.20 | 0.9291 times | Fri 27 February 2026 | 1178.05 (-2.69%) | 1209.95 | 1160.00 - 1234.00 | 0.9184 times | Fri 20 February 2026 | 1210.65 (11.5%) | 1083.70 | 1083.70 - 1259.40 | 1.7285 times | Fri 13 February 2026 | 1085.75 (-5.64%) | 1143.10 | 1078.00 - 1166.40 | 0.6414 times | Fri 06 February 2026 | 1150.65 (3.27%) | 1121.05 | 1035.40 - 1178.90 | 0.9726 times | Fri 30 January 2026 | 1114.25 (9.02%) | 1001.05 | 990.00 - 1130.90 | 1.2794 times | Fri 23 January 2026 | 1022.10 (-7.94%) | 1090.05 | 1013.60 - 1110.00 | 0.7916 times | Fri 16 January 2026 | 1110.30 (0.87%) | 1060.05 | 1060.05 - 1152.10 | 0.734 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 809.05 and 1075.25
| Monthly Target 1 | 755.63 |
| Monthly Target 2 | 862.47 |
| Monthly Target 3 | 1021.8333333333 |
| Monthly Target 4 | 1128.67 |
| Monthly Target 5 | 1288.03 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 969.30 (-17.72%) | 1070.85 | 915.00 - 1181.20 | 0.3953 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.4592 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.4036 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.2864 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.3861 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.05 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 2.9461 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.2299 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.4177 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.4257 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.5602 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 997.88 |
| 12 day DMA | 1024.36 |
| 20 day DMA | 1073.75 |
| 35 day DMA | 1111.72 |
| 50 day DMA | 1101.71 |
| 100 day DMA | 1112.62 |
| 150 day DMA | 1136.14 |
| 200 day DMA | 1121.6 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.23 | 996.19 | 1034.13 |
| 12 day EMA | 1025.38 | 1035.57 | 1056.52 |
| 20 day EMA | 1053.39 | 1062.24 | 1077.17 |
| 35 day EMA | 1071.91 | 1077.95 | 1087.23 |
| 50 day EMA | 1089.05 | 1093.94 | 1101.02 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.88 | 1013.21 | 1034.55 |
| 12 day SMA | 1024.36 | 1033.55 | 1049.24 |
| 20 day SMA | 1073.75 | 1085.85 | 1100.37 |
| 35 day SMA | 1111.72 | 1114.5 | 1118.48 |
| 50 day SMA | 1101.71 | 1104.34 | 1106.57 |
| 100 day SMA | 1112.62 | 1115.47 | 1118.77 |
| 150 day SMA | 1136.14 | 1136.32 | 1136.64 |
| 200 day SMA | 1121.6 | 1121.59 | 1121.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.