Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck Strong Daily Stock price targets for Goodluck 530655 are 803.68 and 824.23 | Daily Target 1 | 786.9 | | Daily Target 2 | 799.9 | | Daily Target 3 | 807.45 | | Daily Target 4 | 820.45 | | Daily Target 5 | 828 |
Daily price and volume Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
812.90 (0.35%) |
798.05 |
794.45 - 815.00 |
1.2975 times |
Thu 15 May 2025 |
810.05 (0.06%) |
820.00 |
801.80 - 820.00 |
0.6001 times |
Wed 14 May 2025 |
809.60 (1.33%) |
791.75 |
791.75 - 815.00 |
0.8353 times |
Tue 13 May 2025 |
799.00 (1.06%) |
775.30 |
775.30 - 814.00 |
0.7825 times |
Mon 12 May 2025 |
790.65 (14.65%) |
720.00 |
720.00 - 805.05 |
2.4958 times |
Fri 09 May 2025 |
689.65 (-2.92%) |
734.25 |
685.95 - 734.25 |
0.6279 times |
Thu 08 May 2025 |
710.40 (-0.84%) |
716.45 |
705.65 - 738.00 |
0.5369 times |
Wed 07 May 2025 |
716.45 (0.09%) |
700.05 |
700.05 - 721.55 |
1.7862 times |
Tue 06 May 2025 |
715.80 (-3.17%) |
749.15 |
708.00 - 749.15 |
0.5045 times |
Mon 05 May 2025 |
739.20 (2.7%) |
721.25 |
716.40 - 746.60 |
0.5333 times |
Fri 02 May 2025 |
719.80 (-0.33%) |
736.50 |
717.95 - 736.50 |
0.4679 times |
Weekly price and charts Goodluck Strong weekly Stock price targets for Goodluck 530655 are 766.45 and 866.45 | Weekly Target 1 | 684.3 | | Weekly Target 2 | 748.6 | | Weekly Target 3 | 784.3 | | Weekly Target 4 | 848.6 | | Weekly Target 5 | 884.3 |
Weekly price and volumes for Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
812.90 (17.87%) |
720.00 |
720.00 - 820.00 |
1.0291 times |
Fri 09 May 2025 |
689.65 (-4.19%) |
721.25 |
685.95 - 749.15 |
0.6829 times |
Fri 02 May 2025 |
719.80 (-5.62%) |
750.00 |
717.95 - 797.95 |
0.4294 times |
Fri 25 April 2025 |
762.65 (-1.02%) |
755.50 |
748.95 - 819.15 |
0.7571 times |
Thu 17 April 2025 |
770.50 (6.7%) |
742.80 |
732.00 - 777.45 |
0.6117 times |
Fri 11 April 2025 |
722.10 (1.42%) |
665.20 |
657.05 - 728.05 |
0.5371 times |
Fri 04 April 2025 |
712.00 (1.74%) |
699.05 |
699.05 - 750.00 |
0.6027 times |
Fri 28 March 2025 |
699.80 (-3.99%) |
743.45 |
694.00 - 781.05 |
1.1223 times |
Fri 21 March 2025 |
728.85 (12.93%) |
642.45 |
623.00 - 749.00 |
2.5052 times |
Thu 13 March 2025 |
645.40 (-9.76%) |
715.20 |
640.05 - 796.90 |
1.7225 times |
Fri 07 March 2025 |
715.20 (13%) |
648.75 |
588.95 - 729.45 |
1.3533 times |
Monthly price and charts Goodluck Strong monthly Stock price targets for Goodluck 530655 are 749.43 and 883.48 | Monthly Target 1 | 638.9 | | Monthly Target 2 | 725.9 | | Monthly Target 3 | 772.95 | | Monthly Target 4 | 859.95 | | Monthly Target 5 | 907 |
Monthly price and volumes Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
812.90 (12.57%) |
736.50 |
685.95 - 820.00 |
0.3871 times |
Wed 30 April 2025 |
722.15 (3.19%) |
699.05 |
657.05 - 819.15 |
0.6174 times |
Fri 28 March 2025 |
699.80 (10.57%) |
648.75 |
588.95 - 796.90 |
1.448 times |
Fri 28 February 2025 |
632.90 (-25.72%) |
842.45 |
568.20 - 875.80 |
0.8897 times |
Fri 31 January 2025 |
852.00 (-8.4%) |
931.45 |
784.00 - 1008.85 |
0.8097 times |
Tue 31 December 2024 |
930.15 (-5.73%) |
993.95 |
904.00 - 1033.10 |
0.7371 times |
Fri 29 November 2024 |
986.70 (5.18%) |
957.80 |
919.85 - 1053.80 |
0.7851 times |
Thu 31 October 2024 |
938.15 (-19.7%) |
1169.00 |
856.05 - 1188.80 |
0.7387 times |
Mon 30 September 2024 |
1168.35 (0.46%) |
1168.00 |
1105.05 - 1345.00 |
1.289 times |
Fri 30 August 2024 |
1162.95 (25.89%) |
939.00 |
820.20 - 1180.75 |
2.2983 times |
Wed 31 July 2024 |
923.80 (0.66%) |
931.15 |
839.05 - 1017.00 |
0.7166 times |
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value | | 5 day DMA | 804.44 | | 12 day DMA | 752.97 | | 20 day DMA | 762.02 | | 35 day DMA | 743.29 | | 50 day DMA | 718.06 | | 100 day DMA | 791.81 | | 150 day DMA | 862.59 | | 200 day DMA | 907.09 | EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 795.47 | 786.75 | 775.1 | | 12 day EMA | 771.45 | 763.92 | 755.54 | | 20 day EMA | 758.7 | 753 | 747 | | 35 day EMA | 738.79 | 734.43 | 729.98 | | 50 day EMA | 722.18 | 718.48 | 714.74 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 804.44 | 779.79 | 759.86 | | 12 day SMA | 752.97 | 747.1 | 743.55 | | 20 day SMA | 762.02 | 759.21 | 754.81 | | 35 day SMA | 743.29 | 737.92 | 733.22 | | 50 day SMA | 718.06 | 715.24 | 712.13 | | 100 day SMA | 791.81 | 793.52 | 795.37 | | 150 day SMA | 862.59 | 864.8 | 867.25 | | 200 day SMA | 907.09 | 907.68 | 908.19 |
|
|
