Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck Strong Daily Stock price targets for Goodluck 530655 are 1115.18 and 1142.38 | Daily Target 1 | 1095.9 | | Daily Target 2 | 1107.25 | | Daily Target 3 | 1123.1 | | Daily Target 4 | 1134.45 | | Daily Target 5 | 1150.3 |
Daily price and volume Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1118.60 (0.62%) |
1111.75 |
1111.75 - 1138.95 |
0.6731 times |
Mon 24 November 2025 |
1111.75 (-3.28%) |
1130.00 |
1105.80 - 1149.40 |
0.8138 times |
Fri 21 November 2025 |
1149.40 (-2.26%) |
1170.10 |
1136.90 - 1170.85 |
0.6233 times |
Thu 20 November 2025 |
1176.00 (-1.75%) |
1189.40 |
1158.90 - 1189.40 |
1.0865 times |
Tue 18 November 2025 |
1197.00 (1.98%) |
1194.95 |
1167.25 - 1223.00 |
0.8765 times |
Mon 17 November 2025 |
1173.80 (1.78%) |
1153.00 |
1148.80 - 1179.00 |
0.7664 times |
Fri 14 November 2025 |
1153.25 (0.11%) |
1150.65 |
1150.00 - 1168.25 |
0.5764 times |
Thu 13 November 2025 |
1152.00 (-1.99%) |
1198.90 |
1145.55 - 1198.90 |
1.1036 times |
Wed 12 November 2025 |
1175.35 (1.86%) |
1155.00 |
1153.95 - 1176.50 |
1.2855 times |
Tue 11 November 2025 |
1153.90 (1.05%) |
1150.00 |
1138.00 - 1182.60 |
2.195 times |
Mon 10 November 2025 |
1141.95 (-3.61%) |
1135.05 |
1107.05 - 1188.10 |
3.6616 times |
Weekly price and charts Goodluck Strong weekly Stock price targets for Goodluck 530655 are 1090.4 and 1134 | Weekly Target 1 | 1081 | | Weekly Target 2 | 1099.8 | | Weekly Target 3 | 1124.6 | | Weekly Target 4 | 1143.4 | | Weekly Target 5 | 1168.2 |
Weekly price and volumes for Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1118.60 (-2.68%) |
1130.00 |
1105.80 - 1149.40 |
0.1019 times |
Fri 21 November 2025 |
1149.40 (-0.33%) |
1153.00 |
1136.90 - 1223.00 |
0.2298 times |
Fri 14 November 2025 |
1153.25 (-2.65%) |
1135.05 |
1107.05 - 1198.90 |
0.6048 times |
Fri 07 November 2025 |
1184.70 (-5.35%) |
1241.95 |
1155.10 - 1274.15 |
0.4337 times |
Fri 31 October 2025 |
1251.65 (0.5%) |
1267.60 |
1232.70 - 1288.90 |
0.4222 times |
Thu 23 October 2025 |
1245.40 (0.31%) |
1287.80 |
1205.05 - 1287.80 |
0.3111 times |
Fri 17 October 2025 |
1241.60 (-2.31%) |
1271.00 |
1232.75 - 1322.80 |
0.8675 times |
Fri 10 October 2025 |
1270.90 (-1.94%) |
1334.75 |
1225.95 - 1334.75 |
0.8268 times |
Fri 03 October 2025 |
1296.10 (11.13%) |
1166.35 |
1166.35 - 1352.80 |
3.5579 times |
Fri 26 September 2025 |
1166.30 (6.43%) |
1095.00 |
1089.40 - 1249.00 |
2.6442 times |
Fri 19 September 2025 |
1095.80 (2.76%) |
1095.95 |
1054.00 - 1122.00 |
0.9993 times |
Monthly price and charts Goodluck Strong monthly Stock price targets for Goodluck 530655 are 1028.03 and 1196.38 | Monthly Target 1 | 997.83 | | Monthly Target 2 | 1058.22 | | Monthly Target 3 | 1166.1833333333 | | Monthly Target 4 | 1226.57 | | Monthly Target 5 | 1334.53 |
Monthly price and volumes Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1118.60 (-10.63%) |
1241.95 |
1105.80 - 1274.15 |
0.2526 times |
Fri 31 October 2025 |
1251.65 (-1.63%) |
1280.00 |
1205.05 - 1352.80 |
0.7669 times |
Tue 30 September 2025 |
1272.35 (6.81%) |
1202.00 |
1042.65 - 1303.65 |
2.1517 times |
Fri 29 August 2025 |
1191.20 (7.27%) |
1108.40 |
952.50 - 1203.40 |
0.8982 times |
Thu 31 July 2025 |
1110.50 (-5.6%) |
1125.20 |
1010.15 - 1188.00 |
1.0354 times |
Mon 30 June 2025 |
1176.40 (25.02%) |
955.70 |
903.05 - 1186.75 |
1.0413 times |
Fri 30 May 2025 |
941.00 (30.31%) |
736.50 |
685.95 - 977.55 |
1.1395 times |
Wed 30 April 2025 |
722.15 (3.19%) |
699.05 |
657.05 - 819.15 |
0.5671 times |
Fri 28 March 2025 |
699.80 (10.57%) |
648.75 |
588.95 - 796.90 |
1.3301 times |
Fri 28 February 2025 |
632.90 (-25.72%) |
842.45 |
568.20 - 875.80 |
0.8172 times |
Fri 31 January 2025 |
852.00 (-8.4%) |
931.45 |
784.00 - 1008.85 |
0.7437 times |
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value | | 5 day DMA | 1150.55 | | 12 day DMA | 1157.31 | | 20 day DMA | 1190.48 | | 35 day DMA | 1224.75 | | 50 day DMA | 1198.52 | | 100 day DMA | 1154.33 | | 150 day DMA | 1067.84 | | 200 day DMA | 982.59 | EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.77 | 1148.86 | 1167.41 | | 12 day EMA | 1161.76 | 1169.6 | 1180.12 | | 20 day EMA | 1178.7 | 1185.02 | 1192.73 | | 35 day EMA | 1186.68 | 1190.69 | 1195.34 | | 50 day EMA | 1195.39 | 1198.52 | 1202.06 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.55 | 1161.59 | 1169.89 | | 12 day SMA | 1157.31 | 1160.95 | 1170.69 | | 20 day SMA | 1190.48 | 1196.82 | 1204.45 | | 35 day SMA | 1224.75 | 1229.14 | 1233.29 | | 50 day SMA | 1198.52 | 1201.39 | 1203.92 | | 100 day SMA | 1154.33 | 1154.62 | 1154.49 | | 150 day SMA | 1067.84 | 1065.19 | 1062.2 | | 200 day SMA | 982.59 | 981.26 | 980.09 |
|
|
