Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1411.43 and 1492.18
| Daily Target 1 | 1352.13 |
| Daily Target 2 | 1389.97 |
| Daily Target 3 | 1432.8833333333 |
| Daily Target 4 | 1470.72 |
| Daily Target 5 | 1513.63 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1427.80 (2.7%) | 1395.05 | 1395.05 - 1475.80 | 2.3967 times | Thu 07 May 2026 | 1390.25 (-0.11%) | 1389.30 | 1320.00 - 1425.00 | 1.8371 times | Wed 06 May 2026 | 1391.75 (1.28%) | 1397.85 | 1381.15 - 1423.00 | 1.4988 times | Tue 05 May 2026 | 1374.10 (5.67%) | 1292.05 | 1288.00 - 1391.10 | 2.105 times | Mon 04 May 2026 | 1300.40 (3.89%) | 1274.20 | 1272.40 - 1320.00 | 0.7475 times | Thu 30 April 2026 | 1251.75 (-1.83%) | 1267.10 | 1230.60 - 1273.00 | 0.1482 times | Wed 29 April 2026 | 1275.05 (2.08%) | 1261.35 | 1242.25 - 1290.70 | 0.4664 times | Tue 28 April 2026 | 1249.10 (1.04%) | 1238.15 | 1235.00 - 1266.10 | 0.3618 times | Mon 27 April 2026 | 1236.20 (3.87%) | 1198.00 | 1194.35 - 1240.00 | 0.2242 times | Fri 24 April 2026 | 1190.10 (-1.58%) | 1207.10 | 1166.75 - 1212.80 | 0.2143 times | Thu 23 April 2026 | 1209.15 (-1.96%) | 1233.30 | 1196.05 - 1235.00 | 0.3132 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1350.1 and 1553.5
| Weekly Target 1 | 1188.6 |
| Weekly Target 2 | 1308.2 |
| Weekly Target 3 | 1392 |
| Weekly Target 4 | 1511.6 |
| Weekly Target 5 | 1595.4 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1427.80 (14.06%) | 1274.20 | 1272.40 - 1475.80 | 3.197 times | Thu 30 April 2026 | 1251.75 (5.18%) | 1198.00 | 1194.35 - 1290.70 | 0.4471 times | Fri 24 April 2026 | 1190.10 (-3.49%) | 1226.75 | 1166.75 - 1252.65 | 0.801 times | Fri 17 April 2026 | 1233.10 (10.57%) | 1093.95 | 1075.00 - 1239.00 | 0.8529 times | Fri 10 April 2026 | 1115.25 (6.29%) | 1048.95 | 1026.45 - 1123.65 | 0.7157 times | Thu 02 April 2026 | 1049.25 (7.08%) | 999.45 | 960.05 - 1050.55 | 0.7143 times | Fri 27 March 2026 | 979.85 (-4.66%) | 1006.50 | 915.00 - 1026.50 | 0.7566 times | Fri 20 March 2026 | 1027.70 (0.2%) | 1005.05 | 1001.60 - 1063.95 | 0.9499 times | Fri 13 March 2026 | 1025.65 (-4.99%) | 1044.00 | 1017.00 - 1086.70 | 0.7926 times | Fri 06 March 2026 | 1079.55 (-8.36%) | 1070.85 | 1070.30 - 1181.20 | 0.773 times | Fri 27 February 2026 | 1178.05 (-2.69%) | 1209.95 | 1160.00 - 1234.00 | 0.7641 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1350.1 and 1553.5
| Monthly Target 1 | 1188.6 |
| Monthly Target 2 | 1308.2 |
| Monthly Target 3 | 1392 |
| Monthly Target 4 | 1511.6 |
| Monthly Target 5 | 1595.4 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1427.80 (14.06%) | 1274.20 | 1272.40 - 1475.80 | 0.514 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.5327 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.5611 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.57 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.501 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.3555 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.4792 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.3033 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 3.6567 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.5265 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.7597 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1376.86 |
| 12 day DMA | 1294.08 |
| 20 day DMA | 1241.71 |
| 35 day DMA | 1147.22 |
| 50 day DMA | 1139.75 |
| 100 day DMA | 1116.85 |
| 150 day DMA | 1147.07 |
| 200 day DMA | 1136.05 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.42 | 1350.74 | 1330.99 |
| 12 day EMA | 1310.09 | 1288.7 | 1270.24 |
| 20 day EMA | 1259.63 | 1241.94 | 1226.33 |
| 35 day EMA | 1212.51 | 1199.84 | 1188.63 |
| 50 day EMA | 1166.82 | 1156.17 | 1146.62 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.86 | 1341.65 | 1318.61 |
| 12 day SMA | 1294.08 | 1278.04 | 1264.37 |
| 20 day SMA | 1241.71 | 1224.56 | 1208.1 |
| 35 day SMA | 1147.22 | 1135.73 | 1126.19 |
| 50 day SMA | 1139.75 | 1135.47 | 1132.36 |
| 100 day SMA | 1116.85 | 1113.49 | 1110.67 |
| 150 day SMA | 1147.07 | 1145.81 | 1144 |
| 200 day SMA | 1136.05 | 1134.5 | 1133.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.