Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck Strong Daily Stock price targets for Goodluck 530655 are 854.95 and 892.7 | Daily Target 1 | 824.15 | | Daily Target 2 | 848 | | Daily Target 3 | 861.9 | | Daily Target 4 | 885.75 | | Daily Target 5 | 899.65 |
Daily price and volume Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
871.85 (2.78%) |
838.05 |
838.05 - 875.80 |
0.4667 times |
Tue 04 February 2025 |
848.30 (0.01%) |
847.00 |
834.90 - 860.00 |
0.3773 times |
Mon 03 February 2025 |
848.20 (-0.45%) |
842.45 |
821.00 - 863.55 |
1.6815 times |
Fri 31 January 2025 |
852.00 (-0.22%) |
849.95 |
845.80 - 860.90 |
0.8308 times |
Thu 30 January 2025 |
853.85 (1.27%) |
840.00 |
837.25 - 856.05 |
1.0464 times |
Wed 29 January 2025 |
843.15 (5.43%) |
797.95 |
797.95 - 858.85 |
1.6639 times |
Tue 28 January 2025 |
799.70 (-1.18%) |
790.05 |
784.00 - 813.80 |
1.2854 times |
Mon 27 January 2025 |
809.25 (-5.02%) |
840.05 |
792.85 - 840.05 |
1.0272 times |
Fri 24 January 2025 |
852.00 (1.81%) |
835.85 |
828.15 - 855.90 |
0.5511 times |
Thu 23 January 2025 |
836.85 (-2.02%) |
867.85 |
818.00 - 867.85 |
1.0697 times |
Wed 22 January 2025 |
854.10 (-2.67%) |
880.05 |
844.45 - 891.95 |
0.4796 times |
Weekly price and charts Goodluck Strong weekly Stock price targets for Goodluck 530655 are 846.43 and 901.23 | Weekly Target 1 | 801.42 | | Weekly Target 2 | 836.63 | | Weekly Target 3 | 856.21666666667 | | Weekly Target 4 | 891.43 | | Weekly Target 5 | 911.02 |
Weekly price and volumes for Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
871.85 (2.33%) |
842.45 |
821.00 - 875.80 |
0.7298 times |
Fri 31 January 2025 |
852.00 (0%) |
840.05 |
784.00 - 860.90 |
1.6916 times |
Fri 24 January 2025 |
852.00 (-1.42%) |
899.95 |
818.00 - 910.20 |
0.7996 times |
Fri 17 January 2025 |
864.30 (-2.99%) |
890.05 |
840.05 - 891.55 |
0.8721 times |
Fri 10 January 2025 |
890.90 (-10.11%) |
1008.85 |
885.00 - 1008.85 |
1.0875 times |
Fri 03 January 2025 |
991.15 (4.63%) |
947.10 |
908.80 - 997.85 |
0.7055 times |
Fri 27 December 2024 |
947.30 (1.69%) |
933.45 |
910.20 - 949.95 |
0.6128 times |
Fri 20 December 2024 |
931.60 (-3.53%) |
964.10 |
904.00 - 987.50 |
0.7973 times |
Fri 13 December 2024 |
965.65 (-2.88%) |
994.25 |
955.00 - 1005.45 |
1.5422 times |
Fri 06 December 2024 |
994.30 (0.77%) |
993.95 |
980.55 - 1033.10 |
1.1616 times |
Fri 29 November 2024 |
986.70 (4.33%) |
979.45 |
942.55 - 1001.15 |
0.9744 times |
Monthly price and charts Goodluck Strong monthly Stock price targets for Goodluck 530655 are 846.43 and 901.23 | Monthly Target 1 | 801.42 | | Monthly Target 2 | 836.63 | | Monthly Target 3 | 856.21666666667 | | Monthly Target 4 | 891.43 | | Monthly Target 5 | 911.02 |
Monthly price and volumes Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
871.85 (2.33%) |
842.45 |
821.00 - 875.80 |
0.1404 times |
Fri 31 January 2025 |
852.00 (-8.4%) |
931.45 |
784.00 - 1008.85 |
0.9334 times |
Tue 31 December 2024 |
930.15 (-5.73%) |
993.95 |
904.00 - 1033.10 |
0.8498 times |
Fri 29 November 2024 |
986.70 (5.18%) |
957.80 |
919.85 - 1053.80 |
0.905 times |
Thu 31 October 2024 |
938.15 (-19.7%) |
1169.00 |
856.05 - 1188.80 |
0.8516 times |
Mon 30 September 2024 |
1168.35 (0.46%) |
1168.00 |
1105.05 - 1345.00 |
1.486 times |
Fri 30 August 2024 |
1162.95 (25.89%) |
939.00 |
820.20 - 1180.75 |
2.6496 times |
Wed 31 July 2024 |
923.80 (0.66%) |
931.15 |
839.05 - 1017.00 |
0.8261 times |
Fri 28 June 2024 |
917.75 (3.53%) |
939.90 |
720.00 - 960.45 |
0.7772 times |
Fri 31 May 2024 |
886.45 (-2.09%) |
907.90 |
845.05 - 959.85 |
0.5808 times |
Tue 30 April 2024 |
905.35 (3.52%) |
892.05 |
811.05 - 1009.00 |
0.5803 times |
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value | | 5 day DMA | 854.84 | | 12 day DMA | 845.56 | | 20 day DMA | 858.75 | | 35 day DMA | 896.81 | | 50 day DMA | 923.46 | | 100 day DMA | 989.12 | | 150 day DMA | 985.05 | | 200 day DMA | 962.96 | EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.82 | 846.3 | 845.3 | | 12 day EMA | 855.16 | 852.13 | 852.83 | | 20 day EMA | 867 | 866.49 | 868.4 | | 35 day EMA | 889.65 | 890.7 | 893.2 | | 50 day EMA | 918.78 | 920.69 | 923.64 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 854.84 | 849.1 | 839.38 | | 12 day SMA | 845.56 | 847.39 | 848.73 | | 20 day SMA | 858.75 | 862.95 | 868.54 | | 35 day SMA | 896.81 | 899.54 | 902.72 | | 50 day SMA | 923.46 | 925.31 | 927.27 | | 100 day SMA | 989.12 | 992.49 | 996.18 | | 150 day SMA | 985.05 | 985.3 | 985.77 | | 200 day SMA | 962.96 | 963.2 | 963.58 |
|
|
