Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck Strong Daily Stock price targets for Goodluck 530655 are 1172.25 and 1222.35 | Daily Target 1 | 1132.53 | | Daily Target 2 | 1161.87 | | Daily Target 3 | 1182.6333333333 | | Daily Target 4 | 1211.97 | | Daily Target 5 | 1232.73 |
Daily price and volume Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1191.20 (2.82%) |
1177.05 |
1153.30 - 1203.40 |
1.7677 times |
Thu 28 August 2025 |
1158.50 (4.38%) |
1090.05 |
1090.05 - 1163.45 |
1.7234 times |
Tue 26 August 2025 |
1109.90 (-1.72%) |
1129.65 |
1097.90 - 1148.70 |
0.2887 times |
Mon 25 August 2025 |
1129.35 (0.37%) |
1115.05 |
1108.55 - 1133.00 |
0.3869 times |
Fri 22 August 2025 |
1125.20 (2.05%) |
1085.70 |
1085.70 - 1141.00 |
1.0799 times |
Thu 21 August 2025 |
1102.60 (0.15%) |
1081.05 |
1081.05 - 1116.70 |
0.5164 times |
Wed 20 August 2025 |
1101.00 (10.24%) |
999.25 |
999.00 - 1129.00 |
3.6299 times |
Tue 19 August 2025 |
998.70 (1.53%) |
990.05 |
985.75 - 1007.75 |
0.1536 times |
Mon 18 August 2025 |
983.65 (0.68%) |
980.00 |
980.00 - 1002.90 |
0.2266 times |
Thu 14 August 2025 |
977.00 (-1.82%) |
997.50 |
974.05 - 1003.10 |
0.2269 times |
Wed 13 August 2025 |
995.15 (2.63%) |
998.10 |
982.25 - 1007.95 |
0.3032 times |
Weekly price and charts Goodluck Strong weekly Stock price targets for Goodluck 530655 are 1140.63 and 1253.98 | Weekly Target 1 | 1048.2 | | Weekly Target 2 | 1119.7 | | Weekly Target 3 | 1161.55 | | Weekly Target 4 | 1233.05 | | Weekly Target 5 | 1274.9 |
Weekly price and volumes for Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1191.20 (5.87%) |
1115.05 |
1090.05 - 1203.40 |
1.1745 times |
Fri 22 August 2025 |
1125.20 (15.17%) |
980.00 |
980.00 - 1141.00 |
1.5803 times |
Thu 14 August 2025 |
977.00 (-3.91%) |
1020.05 |
952.50 - 1028.90 |
0.5602 times |
Fri 08 August 2025 |
1016.80 (-5.54%) |
1058.80 |
1006.90 - 1106.75 |
0.6713 times |
Fri 01 August 2025 |
1076.40 (3.22%) |
1087.95 |
1010.15 - 1149.60 |
1.153 times |
Fri 25 July 2025 |
1042.80 (-8.57%) |
1140.55 |
1035.60 - 1184.95 |
1.3091 times |
Fri 18 July 2025 |
1140.55 (2.71%) |
1090.05 |
1090.05 - 1184.95 |
0.6282 times |
Fri 11 July 2025 |
1110.45 (-2.12%) |
1076.25 |
1076.25 - 1184.00 |
0.8146 times |
Fri 04 July 2025 |
1134.50 (-1.18%) |
1150.20 |
1096.40 - 1188.00 |
1.294 times |
Fri 27 June 2025 |
1148.00 (6.49%) |
1034.85 |
1034.85 - 1160.90 |
0.8147 times |
Thu 19 June 2025 |
1078.00 (8.15%) |
1000.00 |
1000.00 - 1139.70 |
2.022 times |
Monthly price and charts Goodluck Strong monthly Stock price targets for Goodluck 530655 are 1071.85 and 1322.75 | Monthly Target 1 | 864.8 | | Monthly Target 2 | 1028 | | Monthly Target 3 | 1115.7 | | Monthly Target 4 | 1278.9 | | Monthly Target 5 | 1366.6 |
Monthly price and volumes Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1191.20 (7.27%) |
1108.40 |
952.50 - 1203.40 |
1.0013 times |
Thu 31 July 2025 |
1110.50 (-5.6%) |
1125.20 |
1010.15 - 1188.00 |
1.1542 times |
Mon 30 June 2025 |
1176.40 (25.02%) |
955.70 |
903.05 - 1186.75 |
1.1607 times |
Fri 30 May 2025 |
941.00 (30.31%) |
736.50 |
685.95 - 977.55 |
1.2702 times |
Wed 30 April 2025 |
722.15 (3.19%) |
699.05 |
657.05 - 819.15 |
0.6321 times |
Fri 28 March 2025 |
699.80 (10.57%) |
648.75 |
588.95 - 796.90 |
1.4827 times |
Fri 28 February 2025 |
632.90 (-25.72%) |
842.45 |
568.20 - 875.80 |
0.911 times |
Fri 31 January 2025 |
852.00 (-8.4%) |
931.45 |
784.00 - 1008.85 |
0.8291 times |
Tue 31 December 2024 |
930.15 (-5.73%) |
993.95 |
904.00 - 1033.10 |
0.7548 times |
Fri 29 November 2024 |
986.70 (5.18%) |
957.80 |
919.85 - 1053.80 |
0.8039 times |
Thu 31 October 2024 |
938.15 (-19.7%) |
1169.00 |
856.05 - 1188.80 |
0.7564 times |
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value | | 5 day DMA | 1142.83 | | 12 day DMA | 1070.16 | | 20 day DMA | 1062.57 | | 35 day DMA | 1084.05 | | 50 day DMA | 1095.72 | | 100 day DMA | 968.04 | | 150 day DMA | 895.36 | | 200 day DMA | 910.98 | EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.37 | 1119.46 | 1099.95 | | 12 day EMA | 1101.82 | 1085.57 | 1072.31 | | 20 day EMA | 1087.19 | 1076.25 | 1067.6 | | 35 day EMA | 1083.78 | 1077.46 | 1072.69 | | 50 day EMA | 1094.7 | 1090.76 | 1088 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.83 | 1125.11 | 1113.61 | | 12 day SMA | 1070.16 | 1055.72 | 1043.91 | | 20 day SMA | 1062.57 | 1058.39 | 1057.17 | | 35 day SMA | 1084.05 | 1082.86 | 1082.21 | | 50 day SMA | 1095.72 | 1094.23 | 1092.55 | | 100 day SMA | 968.04 | 963.31 | 959.28 | | 150 day SMA | 895.36 | 893.06 | 891.28 | | 200 day SMA | 910.98 | 909.77 | 908.66 |
|
|
