Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 418.78 and 450.93
| Daily Target 1 | 394.77 |
| Daily Target 2 | 410.63 |
| Daily Target 3 | 426.91666666667 |
| Daily Target 4 | 442.78 |
| Daily Target 5 | 459.07 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 426.50 (5.84%) | 416.00 | 411.05 - 443.20 | 2.1069 times | Mon 06 April 2026 | 402.95 (20%) | 340.00 | 340.00 - 402.95 | 2.3389 times | Thu 02 April 2026 | 335.80 (9.76%) | 305.10 | 285.00 - 339.90 | 0.6873 times | Wed 01 April 2026 | 305.95 (12.19%) | 284.00 | 284.00 - 309.00 | 0.5028 times | Mon 30 March 2026 | 272.70 (7.26%) | 240.10 | 225.00 - 280.40 | 1.5309 times | Fri 27 March 2026 | 254.25 (-7.16%) | 270.00 | 247.00 - 273.75 | 0.7659 times | Wed 25 March 2026 | 273.85 (-0.13%) | 275.00 | 271.00 - 281.80 | 0.4804 times | Tue 24 March 2026 | 274.20 (-1.24%) | 280.00 | 271.00 - 284.65 | 0.5348 times | Mon 23 March 2026 | 277.65 (-6.72%) | 295.00 | 275.35 - 296.95 | 0.6429 times | Fri 20 March 2026 | 297.65 (-1.31%) | 302.60 | 293.00 - 309.35 | 0.409 times | Thu 19 March 2026 | 301.60 (-1.76%) | 305.00 | 299.00 - 314.80 | 0.3137 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 383.25 and 486.45
| Weekly Target 1 | 300.03 |
| Weekly Target 2 | 363.27 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 466.47 |
| Weekly Target 5 | 506.43 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 426.50 (27.01%) | 340.00 | 340.00 - 443.20 | 1.8681 times | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 1.1434 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 1.0186 times | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.7823 times | Fri 13 March 2026 | 316.35 (-8.92%) | 334.85 | 315.00 - 340.00 | 0.7942 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.7244 times | Fri 27 February 2026 | 384.00 (-2.51%) | 393.00 | 376.50 - 404.00 | 0.3939 times | Fri 20 February 2026 | 393.90 (-0.99%) | 399.00 | 387.00 - 408.85 | 0.4651 times | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.6989 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.111 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 0.8906 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 355.25 and 514.45
| Monthly Target 1 | 225.37 |
| Monthly Target 2 | 325.93 |
| Monthly Target 3 | 384.56666666667 |
| Monthly Target 4 | 485.13 |
| Monthly Target 5 | 543.77 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 426.50 (56.4%) | 284.00 | 284.00 - 443.20 | 0.6165 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0316 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.9551 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1187 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.7876 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0025 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.8966 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.7831 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7418 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.0665 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6315 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 348.78 |
| 12 day DMA | 310.84 |
| 20 day DMA | 315.03 |
| 35 day DMA | 344.43 |
| 50 day DMA | 367.22 |
| 100 day DMA | 422.99 |
| 150 day DMA | 479.94 |
| 200 day DMA | 513.27 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.69 | 335.29 | 301.47 |
| 12 day EMA | 333.04 | 316.05 | 300.25 |
| 20 day EMA | 331.4 | 321.39 | 312.81 |
| 35 day EMA | 347.44 | 342.79 | 339.25 |
| 50 day EMA | 373.34 | 371.17 | 369.87 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.78 | 314.33 | 288.51 |
| 12 day SMA | 310.84 | 301.07 | 292.49 |
| 20 day SMA | 315.03 | 310.7 | 307.3 |
| 35 day SMA | 344.43 | 343.92 | 344.01 |
| 50 day SMA | 367.22 | 367.25 | 368.21 |
| 100 day SMA | 422.99 | 424.6 | 426.48 |
| 150 day SMA | 479.94 | 481.08 | 482.4 |
| 200 day SMA | 513.27 | 514.17 | 515.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.