Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 459.68 and 478.68
| Daily Target 1 | 444.12 |
| Daily Target 2 | 456.23 |
| Daily Target 3 | 463.11666666667 |
| Daily Target 4 | 475.23 |
| Daily Target 5 | 482.12 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 468.35 (1.1%) | 460.05 | 451.00 - 470.00 | 1.1381 times | Thu 27 August 2026 | 463.25 (1.7%) | 464.80 | 454.55 - 465.00 | 0.5678 times | Wed 26 August 2026 | 455.50 (0.81%) | 445.00 | 444.00 - 464.00 | 1.0702 times | Tue 25 August 2026 | 451.85 (-1.74%) | 459.00 | 448.00 - 463.60 | 1.1454 times | Mon 24 August 2026 | 459.85 (0.57%) | 450.30 | 450.30 - 468.90 | 0.798 times | Fri 21 August 2026 | 457.25 (-1%) | 466.40 | 447.05 - 466.40 | 1.1691 times | Thu 20 August 2026 | 461.85 (0.21%) | 460.05 | 460.00 - 471.80 | 0.657 times | Wed 19 August 2026 | 460.90 (-1.47%) | 467.00 | 450.00 - 479.00 | 1.3567 times | Tue 18 August 2026 | 467.80 (-1.79%) | 488.00 | 466.00 - 488.00 | 1.0404 times | Mon 17 August 2026 | 476.35 (-3.04%) | 490.10 | 466.00 - 497.80 | 1.0573 times | Fri 14 August 2026 | 491.30 (1.13%) | 495.00 | 485.00 - 507.40 | 2.6502 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 456.18 and 482.18
| Weekly Target 1 | 434.78 |
| Weekly Target 2 | 451.57 |
| Weekly Target 3 | 460.78333333333 |
| Weekly Target 4 | 477.57 |
| Weekly Target 5 | 486.78 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 0.3561 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 0.3984 times | Fri 14 August 2026 | 491.30 (-1.43%) | 488.00 | 444.40 - 507.40 | 1.376 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 0.6503 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 0.6151 times | Fri 24 July 2026 | 506.50 (1.64%) | 500.00 | 476.30 - 521.00 | 0.8877 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.5868 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 1.0247 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.2864 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.8184 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.7151 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 423.18 and 489.18
| Monthly Target 1 | 408.12 |
| Monthly Target 2 | 438.23 |
| Monthly Target 3 | 474.11666666667 |
| Monthly Target 4 | 504.23 |
| Monthly Target 5 | 540.12 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 468.35 (-6.06%) | 500.00 | 444.00 - 510.00 | 0.3966 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.818 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5703 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.9328 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.9158 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.1309 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.047 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.2263 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8634 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0989 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9828 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 459.76 |
| 12 day DMA | 466.67 |
| 20 day DMA | 474.78 |
| 35 day DMA | 488.17 |
| 50 day DMA | 475.96 |
| 100 day DMA | 458.2 |
| 150 day DMA | 428.2 |
| 200 day DMA | 442.34 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.62 | 459.76 | 458.02 |
| 12 day EMA | 466.34 | 465.97 | 466.47 |
| 20 day EMA | 471 | 471.28 | 472.13 |
| 35 day EMA | 470.79 | 470.93 | 471.38 |
| 50 day EMA | 471.17 | 471.29 | 471.62 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.76 | 457.54 | 457.26 |
| 12 day SMA | 466.67 | 465.82 | 466.72 |
| 20 day SMA | 474.78 | 476.29 | 477.64 |
| 35 day SMA | 488.17 | 488.62 | 488.9 |
| 50 day SMA | 475.96 | 475.4 | 475.1 |
| 100 day SMA | 458.2 | 456.87 | 455.3 |
| 150 day SMA | 428.2 | 428.14 | 428.27 |
| 200 day SMA | 442.34 | 442.95 | 443.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.