Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 466.63 and 487.53
| Daily Target 1 | 460.78 |
| Daily Target 2 | 472.47 |
| Daily Target 3 | 481.68333333333 |
| Daily Target 4 | 493.37 |
| Daily Target 5 | 502.58 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 484.15 (2.36%) | 490.90 | 470.00 - 490.90 | 0.7421 times | Thu 09 July 2026 | 473.00 (1.4%) | 468.05 | 465.00 - 481.00 | 0.6402 times | Wed 08 July 2026 | 466.45 (-4.12%) | 489.95 | 464.30 - 490.00 | 1.1181 times | Tue 07 July 2026 | 486.50 (7.38%) | 488.90 | 473.55 - 488.90 | 1.1514 times | Fri 03 July 2026 | 453.05 (2.72%) | 450.00 | 435.00 - 455.00 | 0.953 times | Thu 02 July 2026 | 441.05 (0.67%) | 447.00 | 431.30 - 447.00 | 0.7361 times | Wed 01 July 2026 | 438.10 (-0.33%) | 431.10 | 431.10 - 441.00 | 0.5259 times | Tue 30 June 2026 | 439.55 (2.69%) | 429.95 | 429.95 - 440.90 | 0.9142 times | Mon 29 June 2026 | 428.05 (2.92%) | 410.00 | 408.85 - 429.95 | 1.455 times | Thu 25 June 2026 | 415.90 (-4.86%) | 443.95 | 415.30 - 444.00 | 1.7639 times | Wed 24 June 2026 | 437.15 (-0.96%) | 442.00 | 434.00 - 445.00 | 0.378 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 460.93 and 487.53
| Weekly Target 1 | 453.18 |
| Weekly Target 2 | 468.67 |
| Weekly Target 3 | 479.78333333333 |
| Weekly Target 4 | 495.27 |
| Weekly Target 5 | 506.38 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 0.8409 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.0556 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.6715 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.5868 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.6098 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 0.8681 times | Fri 29 May 2026 | 484.65 (10.64%) | 439.90 | 436.95 - 486.00 | 0.8483 times | Fri 22 May 2026 | 438.05 (-6.3%) | 465.00 | 432.15 - 466.35 | 0.8167 times | Fri 15 May 2026 | 467.50 (-8.59%) | 520.00 | 460.00 - 537.00 | 1.3599 times | Fri 08 May 2026 | 511.45 (18.9%) | 451.40 | 433.30 - 511.45 | 2.3423 times | Thu 30 April 2026 | 430.15 (12.18%) | 412.00 | 385.00 - 461.90 | 4.4291 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 457.63 and 517.43
| Monthly Target 1 | 408.92 |
| Monthly Target 2 | 446.53 |
| Monthly Target 3 | 468.71666666667 |
| Monthly Target 4 | 506.33 |
| Monthly Target 5 | 528.52 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 484.15 (10.15%) | 431.10 | 431.10 - 490.90 | 0.2347 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5702 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.9325 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.9153 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.1306 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0467 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.2259 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8631 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0986 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9825 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8582 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 472.63 |
| 12 day DMA | 450.36 |
| 20 day DMA | 444.78 |
| 35 day DMA | 447.37 |
| 50 day DMA | 454.18 |
| 100 day DMA | 407.74 |
| 150 day DMA | 421.92 |
| 200 day DMA | 460.42 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471 | 464.43 | 460.14 |
| 12 day EMA | 457.81 | 453.02 | 449.39 |
| 20 day EMA | 452.11 | 448.74 | 446.19 |
| 35 day EMA | 449.79 | 447.77 | 446.28 |
| 50 day EMA | 451.12 | 449.77 | 448.82 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.63 | 464.01 | 457.03 |
| 12 day SMA | 450.36 | 446.53 | 443.2 |
| 20 day SMA | 444.78 | 442.11 | 439.59 |
| 35 day SMA | 447.37 | 446.72 | 445.89 |
| 50 day SMA | 454.18 | 452.45 | 450.66 |
| 100 day SMA | 407.74 | 406.99 | 406.44 |
| 150 day SMA | 421.92 | 422.06 | 422.32 |
| 200 day SMA | 460.42 | 460.97 | 461.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.