Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 447.25 and 469.3
| Daily Target 1 | 429.12 |
| Daily Target 2 | 443.33 |
| Daily Target 3 | 451.16666666667 |
| Daily Target 4 | 465.38 |
| Daily Target 5 | 473.22 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 457.55 (4.45%) | 439.90 | 436.95 - 459.00 | 0.8707 times | Fri 22 May 2026 | 438.05 (-4.22%) | 457.75 | 435.05 - 457.75 | 1.1965 times | Thu 21 May 2026 | 457.35 (1.11%) | 451.95 | 451.95 - 464.30 | 0.4463 times | Wed 20 May 2026 | 452.35 (-1.93%) | 456.95 | 439.00 - 456.95 | 0.8355 times | Tue 19 May 2026 | 461.25 (3.85%) | 444.15 | 432.15 - 466.35 | 0.9737 times | Mon 18 May 2026 | 444.15 (-4.99%) | 465.00 | 444.15 - 465.00 | 1.1314 times | Fri 15 May 2026 | 467.50 (-0.88%) | 470.00 | 463.00 - 483.80 | 0.5061 times | Thu 14 May 2026 | 471.65 (-1.76%) | 492.90 | 460.00 - 492.90 | 1.178 times | Wed 13 May 2026 | 480.10 (-1.09%) | 470.00 | 461.15 - 498.00 | 1.4371 times | Tue 12 May 2026 | 485.40 (-4.23%) | 509.00 | 482.00 - 511.45 | 1.4248 times | Mon 11 May 2026 | 506.85 (-0.9%) | 520.00 | 500.00 - 537.00 | 3.0859 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 447.25 and 469.3
| Weekly Target 1 | 429.12 |
| Weekly Target 2 | 443.33 |
| Weekly Target 3 | 451.16666666667 |
| Weekly Target 4 | 465.38 |
| Weekly Target 5 | 473.22 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 457.55 (4.45%) | 439.90 | 436.95 - 459.00 | 0.0842 times | Fri 22 May 2026 | 438.05 (-6.3%) | 465.00 | 432.15 - 466.35 | 0.4432 times | Fri 15 May 2026 | 467.50 (-8.59%) | 520.00 | 460.00 - 537.00 | 0.738 times | Fri 08 May 2026 | 511.45 (18.9%) | 451.40 | 433.30 - 511.45 | 1.2711 times | Thu 30 April 2026 | 430.15 (12.18%) | 412.00 | 385.00 - 461.90 | 2.4036 times | Fri 24 April 2026 | 383.45 (-3.84%) | 402.70 | 380.00 - 407.80 | 0.4228 times | Fri 17 April 2026 | 398.75 (-2.17%) | 390.00 | 388.00 - 422.90 | 0.5178 times | Fri 10 April 2026 | 407.60 (21.38%) | 340.00 | 340.00 - 460.90 | 2.1927 times | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 1.0189 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 0.9077 times | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.6972 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 444.85 and 549.7
| Monthly Target 1 | 370.72 |
| Monthly Target 2 | 414.13 |
| Monthly Target 3 | 475.56666666667 |
| Monthly Target 4 | 518.98 |
| Monthly Target 5 | 580.42 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 457.55 (6.37%) | 451.40 | 432.15 - 537.00 | 0.7557 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.7823 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0521 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.974 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1409 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8032 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0223 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9143 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.7987 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7565 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.1075 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 453.31 |
| 12 day DMA | 469.47 |
| 20 day DMA | 462.69 |
| 35 day DMA | 434.77 |
| 50 day DMA | 393.7 |
| 100 day DMA | 407.19 |
| 150 day DMA | 447.07 |
| 200 day DMA | 484.71 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.03 | 452.27 | 459.38 |
| 12 day EMA | 457.8 | 457.84 | 461.44 |
| 20 day EMA | 450.95 | 450.26 | 451.55 |
| 35 day EMA | 426.09 | 424.24 | 423.43 |
| 50 day EMA | 395.26 | 392.72 | 390.87 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.31 | 450.63 | 456.52 |
| 12 day SMA | 469.47 | 471.93 | 476.85 |
| 20 day SMA | 462.69 | 458.98 | 456.73 |
| 35 day SMA | 434.77 | 430.44 | 425.71 |
| 50 day SMA | 393.7 | 390.95 | 389.14 |
| 100 day SMA | 407.19 | 407.23 | 407.56 |
| 150 day SMA | 447.07 | 448.09 | 449.28 |
| 200 day SMA | 484.71 | 485.49 | 486.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.