Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco Strong Daily Stock price targets for Ecoreco 530643 are 596.05 and 604.9 | Daily Target 1 | 589.13 | | Daily Target 2 | 594.12 | | Daily Target 3 | 597.98333333333 | | Daily Target 4 | 602.97 | | Daily Target 5 | 606.83 |
Daily price and volume Ecoreco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
599.10 (0.27%) |
593.00 |
593.00 - 601.85 |
0.6998 times |
Thu 30 October 2025 |
597.50 (0.5%) |
588.40 |
588.40 - 600.00 |
0.6703 times |
Wed 29 October 2025 |
594.55 (0.06%) |
594.50 |
591.60 - 602.95 |
1.1238 times |
Tue 28 October 2025 |
594.20 (-0.14%) |
590.30 |
590.00 - 598.25 |
0.6524 times |
Mon 27 October 2025 |
595.05 (-2.23%) |
609.95 |
590.00 - 616.60 |
1.9748 times |
Thu 23 October 2025 |
608.60 (0.37%) |
614.85 |
606.30 - 619.85 |
1.2931 times |
Tue 21 October 2025 |
606.35 (1.38%) |
601.05 |
601.05 - 609.00 |
0.5268 times |
Mon 20 October 2025 |
598.10 (0.67%) |
591.30 |
591.30 - 605.00 |
0.8051 times |
Fri 17 October 2025 |
594.10 (-0.34%) |
594.10 |
585.15 - 600.00 |
0.8646 times |
Thu 16 October 2025 |
596.15 (0.5%) |
593.00 |
593.00 - 610.70 |
1.3893 times |
Wed 15 October 2025 |
593.20 (2.44%) |
579.40 |
578.00 - 600.00 |
1.372 times |
Weekly price and charts Ecoreco Strong weekly Stock price targets for Ecoreco 530643 are 579.65 and 607.85 | Weekly Target 1 | 573.17 | | Weekly Target 2 | 586.13 | | Weekly Target 3 | 601.36666666667 | | Weekly Target 4 | 614.33 | | Weekly Target 5 | 629.57 |
Weekly price and volumes for Ecoreco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
599.10 (-1.56%) |
609.95 |
588.40 - 616.60 |
0.7785 times |
Thu 23 October 2025 |
608.60 (2.44%) |
591.30 |
591.30 - 619.85 |
0.399 times |
Fri 17 October 2025 |
594.10 (-2.89%) |
610.00 |
563.60 - 610.70 |
1.015 times |
Fri 10 October 2025 |
611.75 (6.87%) |
579.60 |
543.65 - 640.00 |
2.4708 times |
Fri 03 October 2025 |
572.40 (-2.97%) |
587.60 |
553.75 - 600.00 |
0.6676 times |
Fri 26 September 2025 |
589.90 (-1.45%) |
600.00 |
583.05 - 611.00 |
1.0006 times |
Fri 19 September 2025 |
598.55 (0.8%) |
596.00 |
571.30 - 604.90 |
0.8231 times |
Fri 12 September 2025 |
593.80 (-3.75%) |
625.00 |
591.05 - 627.60 |
0.7807 times |
Fri 05 September 2025 |
616.95 (4.61%) |
586.00 |
583.00 - 654.80 |
1.4903 times |
Fri 29 August 2025 |
589.75 (-1.98%) |
601.30 |
588.00 - 606.10 |
0.5744 times |
Fri 22 August 2025 |
601.65 (1.19%) |
595.50 |
570.00 - 635.30 |
1.2573 times |
Monthly price and charts Ecoreco Strong monthly Stock price targets for Ecoreco 530643 are 571.38 and 667.73 | Monthly Target 1 | 497.9 | | Monthly Target 2 | 548.5 | | Monthly Target 3 | 594.25 | | Monthly Target 4 | 644.85 | | Monthly Target 5 | 690.6 |
Monthly price and volumes Ecoreco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
599.10 (3.87%) |
581.00 |
543.65 - 640.00 |
1.0919 times |
Tue 30 September 2025 |
576.80 (-2.2%) |
586.00 |
571.30 - 654.80 |
0.9538 times |
Fri 29 August 2025 |
589.75 (-4.59%) |
623.80 |
570.00 - 658.70 |
0.9034 times |
Thu 31 July 2025 |
618.15 (3.09%) |
610.00 |
570.00 - 724.00 |
2.5168 times |
Mon 30 June 2025 |
599.65 (-6.84%) |
642.90 |
561.60 - 656.80 |
0.7691 times |
Fri 30 May 2025 |
643.65 (11.54%) |
567.10 |
533.15 - 704.00 |
0.8485 times |
Wed 30 April 2025 |
577.05 (-14.05%) |
673.00 |
575.00 - 699.00 |
0.4266 times |
Fri 28 March 2025 |
671.35 (20.66%) |
528.60 |
502.20 - 722.75 |
0.6544 times |
Fri 28 February 2025 |
556.40 (-34.01%) |
844.50 |
534.00 - 853.00 |
0.9716 times |
Fri 31 January 2025 |
843.15 (-12.34%) |
981.00 |
722.00 - 998.00 |
0.864 times |
Tue 31 December 2024 |
961.80 (0.58%) |
979.00 |
888.00 - 1043.15 |
0.9283 times |
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value | | 5 day DMA | 596.08 | | 12 day DMA | 596.33 | | 20 day DMA | 590.06 | | 35 day DMA | 592.05 | | 50 day DMA | 594.62 | | 100 day DMA | 605.07 | | 150 day DMA | 611.65 | | 200 day DMA | 642.42 | EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.66 | 596.94 | 596.66 | | 12 day EMA | 595.99 | 595.42 | 595.04 | | 20 day EMA | 594.4 | 593.91 | 593.53 | | 35 day EMA | 594.35 | 594.07 | 593.87 | | 50 day EMA | 595.02 | 594.85 | 594.74 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.08 | 597.98 | 599.75 | | 12 day SMA | 596.33 | 595.55 | 596.74 | | 20 day SMA | 590.06 | 588.95 | 588.15 | | 35 day SMA | 592.05 | 592.08 | 592.39 | | 50 day SMA | 594.62 | 594.39 | 594.33 | | 100 day SMA | 605.07 | 605.41 | 605.91 | | 150 day SMA | 611.65 | 611.51 | 611.24 | | 200 day SMA | 642.42 | 644.3 | 646.12 |
|
|
