Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 406.7 and 421.3
| Daily Target 1 | 395.18 |
| Daily Target 2 | 403.62 |
| Daily Target 3 | 409.78333333333 |
| Daily Target 4 | 418.22 |
| Daily Target 5 | 424.38 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 412.05 (0.62%) | 401.35 | 401.35 - 415.95 | 0.1965 times | Thu 15 October 2026 | 409.50 (-5.05%) | 431.30 | 398.00 - 431.55 | 1.5203 times | Wed 14 October 2026 | 431.30 (8.12%) | 397.10 | 397.10 - 460.00 | 1.8482 times | Tue 13 October 2026 | 398.90 (-1.15%) | 406.10 | 395.65 - 406.30 | 0.7098 times | Mon 12 October 2026 | 403.55 (-7.97%) | 403.75 | 400.15 - 408.55 | 0.4885 times | Tue 06 October 2026 | 438.50 (2.21%) | 437.00 | 420.00 - 440.00 | 1.5448 times | Mon 05 October 2026 | 429.00 (9.24%) | 386.20 | 386.05 - 431.85 | 1.4262 times | Thu 01 October 2026 | 392.70 (-2.58%) | 390.05 | 385.00 - 402.20 | 0.5058 times | Tue 29 September 2026 | 403.10 (-0.35%) | 409.00 | 388.00 - 409.00 | 0.9542 times | Mon 28 September 2026 | 404.50 (-3.08%) | 421.00 | 400.80 - 421.00 | 0.8056 times | Fri 25 September 2026 | 417.35 (-0.75%) | 415.05 | 407.20 - 426.95 | 1.1947 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 403.85 and 468.2
| Weekly Target 1 | 358.22 |
| Weekly Target 2 | 385.13 |
| Weekly Target 3 | 422.56666666667 |
| Weekly Target 4 | 449.48 |
| Weekly Target 5 | 486.92 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 412.05 (-6.03%) | 403.75 | 395.65 - 460.00 | 0.8477 times | Tue 06 October 2026 | 438.50 (11.66%) | 386.20 | 386.05 - 440.00 | 0.5287 times | Thu 01 October 2026 | 392.70 (-5.91%) | 421.00 | 385.00 - 421.00 | 0.4032 times | Fri 25 September 2026 | 417.35 (-3.77%) | 426.50 | 407.20 - 439.90 | 0.5896 times | Fri 18 September 2026 | 433.70 (-1.76%) | 440.00 | 416.55 - 442.45 | 0.3492 times | Fri 11 September 2026 | 441.45 (-3.97%) | 460.10 | 430.00 - 469.70 | 1.0871 times | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 0.9733 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 0.8727 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 0.9764 times | Fri 14 August 2026 | 491.30 (-1.43%) | 488.00 | 444.40 - 507.40 | 3.372 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 1.5937 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 398.53 and 473.53
| Monthly Target 1 | 344.02 |
| Monthly Target 2 | 378.03 |
| Monthly Target 3 | 419.01666666667 |
| Monthly Target 4 | 453.03 |
| Monthly Target 5 | 494.02 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 412.05 (2.22%) | 390.05 | 385.00 - 460.00 | 0.1026 times | Tue 29 September 2026 | 403.10 (-14.12%) | 481.80 | 388.00 - 481.80 | 0.2113 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.4974 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.9836 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.6858 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.1217 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.3039 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.3599 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.2591 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.4747 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 1.0382 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 411.06 |
| 12 day DMA | 413.41 |
| 20 day DMA | 419.36 |
| 35 day DMA | 435.47 |
| 50 day DMA | 449.59 |
| 100 day DMA | 456.91 |
| 150 day DMA | 432.09 |
| 200 day DMA | 432.56 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.74 | 414.59 | 417.13 |
| 12 day EMA | 416.43 | 417.23 | 418.64 |
| 20 day EMA | 422.36 | 423.45 | 424.92 |
| 35 day EMA | 435.29 | 436.66 | 438.26 |
| 50 day EMA | 449.72 | 451.26 | 452.96 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.06 | 416.35 | 420.25 |
| 12 day SMA | 413.41 | 414.23 | 415.25 |
| 20 day SMA | 419.36 | 420.57 | 422.36 |
| 35 day SMA | 435.47 | 436.89 | 438.36 |
| 50 day SMA | 449.59 | 451.15 | 452.82 |
| 100 day SMA | 456.91 | 457.23 | 457.81 |
| 150 day SMA | 432.09 | 431.9 | 431.74 |
| 200 day SMA | 432.56 | 432.69 | 432.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.