Vipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg Strong Daily Stock price targets for Vipulorg 530627 are 224.08 and 231.98 | Daily Target 1 | 222.45 | | Daily Target 2 | 225.7 | | Daily Target 3 | 230.35 | | Daily Target 4 | 233.6 | | Daily Target 5 | 238.25 |
Daily price and volume Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
228.95 (-2.14%) |
233.95 |
227.10 - 235.00 |
0.6262 times |
Thu 05 September 2024 |
233.95 (2.68%) |
234.85 |
230.55 - 240.00 |
0.5435 times |
Wed 04 September 2024 |
227.85 (0.71%) |
225.00 |
220.05 - 230.80 |
0.8448 times |
Tue 03 September 2024 |
226.25 (-0.33%) |
233.00 |
222.00 - 233.00 |
0.6775 times |
Mon 02 September 2024 |
227.00 (-4.34%) |
240.00 |
225.00 - 244.80 |
1.3639 times |
Fri 30 August 2024 |
237.30 (-1.33%) |
245.80 |
233.10 - 245.80 |
0.6218 times |
Thu 29 August 2024 |
240.50 (-3.34%) |
250.00 |
238.10 - 252.00 |
1.0667 times |
Wed 28 August 2024 |
248.80 (-4.2%) |
259.70 |
240.00 - 263.00 |
1.8873 times |
Tue 27 August 2024 |
259.70 (0.66%) |
258.00 |
257.90 - 262.00 |
1.1589 times |
Mon 26 August 2024 |
258.00 (-0.73%) |
266.00 |
255.00 - 266.00 |
1.2093 times |
Fri 23 August 2024 |
259.90 (0.35%) |
264.95 |
255.70 - 268.00 |
2.8988 times |
Weekly price and charts Vipulorg Strong weekly Stock price targets for Vipulorg 530627 are 212.13 and 236.88 | Weekly Target 1 | 206.52 | | Weekly Target 2 | 217.73 | | Weekly Target 3 | 231.26666666667 | | Weekly Target 4 | 242.48 | | Weekly Target 5 | 256.02 |
Weekly price and volumes for Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
228.95 (-3.52%) |
240.00 |
220.05 - 244.80 |
0.1956 times |
Fri 30 August 2024 |
237.30 (-8.7%) |
266.00 |
233.10 - 266.00 |
0.2867 times |
Fri 23 August 2024 |
259.90 (12.61%) |
233.00 |
229.05 - 268.00 |
1.3627 times |
Fri 16 August 2024 |
230.80 (-5.06%) |
236.10 |
225.65 - 249.00 |
0.4405 times |
Fri 09 August 2024 |
243.10 (4%) |
230.00 |
208.30 - 258.00 |
2.3123 times |
Fri 02 August 2024 |
233.75 (32.44%) |
183.50 |
181.00 - 254.00 |
3.0014 times |
Fri 26 July 2024 |
176.50 (-6.74%) |
190.00 |
174.60 - 204.40 |
0.6095 times |
Fri 19 July 2024 |
189.25 (5.84%) |
183.80 |
171.00 - 209.00 |
1.4246 times |
Fri 12 July 2024 |
178.80 (3.35%) |
172.00 |
168.35 - 181.85 |
0.1769 times |
Fri 05 July 2024 |
173.00 (-1.54%) |
178.95 |
169.90 - 184.40 |
0.1898 times |
Fri 28 June 2024 |
175.70 (-2.98%) |
189.00 |
171.05 - 189.00 |
0.2618 times |
Monthly price and charts Vipulorg Strong monthly Stock price targets for Vipulorg 530627 are 212.13 and 236.88 | Monthly Target 1 | 206.52 | | Monthly Target 2 | 217.73 | | Monthly Target 3 | 231.26666666667 | | Monthly Target 4 | 242.48 | | Monthly Target 5 | 256.02 |
Monthly price and volumes Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
228.95 (-3.52%) |
240.00 |
220.05 - 244.80 |
0.0587 times |
Fri 30 August 2024 |
237.30 (1.41%) |
246.00 |
208.30 - 268.00 |
1.6217 times |
Wed 31 July 2024 |
234.00 (33.18%) |
178.95 |
168.35 - 239.20 |
1.3223 times |
Fri 28 June 2024 |
175.70 (17.29%) |
155.00 |
140.00 - 189.00 |
0.9324 times |
Fri 31 May 2024 |
149.80 (-19.4%) |
189.35 |
148.00 - 189.95 |
0.2497 times |
Tue 30 April 2024 |
185.85 (13.63%) |
161.50 |
161.50 - 200.00 |
0.2864 times |
Thu 28 March 2024 |
163.55 (-17.52%) |
200.00 |
149.00 - 215.00 |
0.4016 times |
Thu 29 February 2024 |
198.30 (4.53%) |
192.85 |
176.55 - 237.00 |
1.7568 times |
Wed 31 January 2024 |
189.70 (12.12%) |
174.00 |
171.00 - 205.00 |
1.3812 times |
Fri 29 December 2023 |
169.20 (29.7%) |
130.45 |
128.00 - 178.00 |
1.9892 times |
Thu 30 November 2023 |
130.45 (-2.87%) |
134.65 |
128.20 - 150.80 |
0.2409 times |
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value | | 5 day DMA | 228.8 | | 12 day DMA | 242.27 | | 20 day DMA | 240.97 | | 35 day DMA | 228.04 | | 50 day DMA | 212.5 | | 100 day DMA | 191.96 | | 150 day DMA | 191.1 | | 200 day DMA | 184.26 | EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.66 | 233.01 | 232.54 | | 12 day EMA | 236.06 | 237.35 | 237.97 | | 20 day EMA | 234.88 | 235.5 | 235.66 | | 35 day EMA | 224.48 | 224.22 | 223.65 | | 50 day EMA | 211.5 | 210.79 | 209.85 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.8 | 230.47 | 231.78 | | 12 day SMA | 242.27 | 244.57 | 245.66 | | 20 day SMA | 240.97 | 242.19 | 242.59 | | 35 day SMA | 228.04 | 227.19 | 225.55 | | 50 day SMA | 212.5 | 211.47 | 210.33 | | 100 day SMA | 191.96 | 191.53 | 191.05 | | 150 day SMA | 191.1 | 190.84 | 190.53 | | 200 day SMA | 184.26 | 183.79 | 183.31 |
|
|
