Vipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg Strong Daily Stock price targets for Vipulorg 530627 are 218.75 and 227.05 | Daily Target 1 | 212.52 | | Daily Target 2 | 216.68 | | Daily Target 3 | 220.81666666667 | | Daily Target 4 | 224.98 | | Daily Target 5 | 229.12 |
Daily price and volume Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
220.85 (1.68%) |
216.65 |
216.65 - 224.95 |
0.372 times |
Tue 04 February 2025 |
217.20 (-1.25%) |
223.00 |
213.60 - 223.00 |
0.2108 times |
Mon 03 February 2025 |
219.95 (0.32%) |
200.25 |
200.25 - 220.00 |
0.5771 times |
Fri 31 January 2025 |
219.25 (3.98%) |
225.00 |
210.00 - 225.00 |
2.2095 times |
Thu 30 January 2025 |
210.85 (0.67%) |
220.95 |
203.00 - 221.00 |
2.1076 times |
Wed 29 January 2025 |
209.45 (8.3%) |
198.00 |
180.00 - 212.70 |
1.8904 times |
Tue 28 January 2025 |
193.40 (-9.35%) |
210.15 |
192.05 - 210.15 |
1.7224 times |
Mon 27 January 2025 |
213.35 (-5.51%) |
239.00 |
210.05 - 239.00 |
0.5639 times |
Fri 24 January 2025 |
225.80 (0.13%) |
231.85 |
225.15 - 232.00 |
0.1839 times |
Thu 23 January 2025 |
225.50 (-1.33%) |
233.15 |
223.05 - 233.15 |
0.1626 times |
Wed 22 January 2025 |
228.55 (1.33%) |
225.55 |
216.60 - 232.40 |
0.4985 times |
Weekly price and charts Vipulorg Strong weekly Stock price targets for Vipulorg 530627 are 210.55 and 235.25 | Weekly Target 1 | 190.65 | | Weekly Target 2 | 205.75 | | Weekly Target 3 | 215.35 | | Weekly Target 4 | 230.45 | | Weekly Target 5 | 240.05 |
Weekly price and volumes for Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
220.85 (0.73%) |
200.25 |
200.25 - 224.95 |
0.193 times |
Fri 31 January 2025 |
219.25 (-2.9%) |
239.00 |
180.00 - 239.00 |
1.4137 times |
Fri 24 January 2025 |
225.80 (0.38%) |
224.95 |
216.60 - 235.00 |
0.2358 times |
Fri 17 January 2025 |
224.95 (-3.12%) |
236.00 |
211.60 - 241.60 |
0.5377 times |
Fri 10 January 2025 |
232.20 (-6.35%) |
247.95 |
231.00 - 252.95 |
0.8448 times |
Fri 03 January 2025 |
247.95 (-0.54%) |
245.00 |
235.00 - 252.00 |
0.6661 times |
Fri 27 December 2024 |
249.30 (-0.64%) |
260.00 |
242.50 - 263.45 |
2.3402 times |
Fri 20 December 2024 |
250.90 (0.74%) |
249.05 |
237.70 - 255.00 |
0.5496 times |
Fri 13 December 2024 |
249.05 (1.01%) |
253.75 |
234.70 - 275.00 |
2.6156 times |
Fri 06 December 2024 |
246.55 (0.24%) |
255.80 |
240.00 - 255.80 |
0.6034 times |
Fri 29 November 2024 |
245.95 (-0.45%) |
254.00 |
244.15 - 260.00 |
0.4034 times |
Monthly price and charts Vipulorg Strong monthly Stock price targets for Vipulorg 530627 are 210.55 and 235.25 | Monthly Target 1 | 190.65 | | Monthly Target 2 | 205.75 | | Monthly Target 3 | 215.35 | | Monthly Target 4 | 230.45 | | Monthly Target 5 | 240.05 |
Monthly price and volumes Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
220.85 (0.73%) |
200.25 |
200.25 - 224.95 |
0.0191 times |
Fri 31 January 2025 |
219.25 (-7.8%) |
237.80 |
180.00 - 252.95 |
0.3382 times |
Tue 31 December 2024 |
237.80 (-3.31%) |
255.80 |
234.70 - 275.00 |
0.6324 times |
Fri 29 November 2024 |
245.95 (-7.71%) |
266.50 |
241.85 - 279.00 |
0.2093 times |
Thu 31 October 2024 |
266.50 (2.21%) |
265.80 |
252.00 - 329.40 |
2.0487 times |
Mon 30 September 2024 |
260.75 (9.88%) |
240.00 |
208.60 - 263.95 |
0.7923 times |
Fri 30 August 2024 |
237.30 (1.41%) |
246.00 |
208.30 - 268.00 |
2.3424 times |
Wed 31 July 2024 |
234.00 (33.18%) |
178.95 |
168.35 - 239.20 |
1.9099 times |
Fri 28 June 2024 |
175.70 (17.29%) |
155.00 |
140.00 - 189.00 |
1.3469 times |
Fri 31 May 2024 |
149.80 (-19.4%) |
189.35 |
148.00 - 189.95 |
0.3607 times |
Tue 30 April 2024 |
185.85 (13.63%) |
161.50 |
161.50 - 200.00 |
0.4137 times |
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value | | 5 day DMA | 217.62 | | 12 day DMA | 217.48 | | 20 day DMA | 221.13 | | 35 day DMA | 232.09 | | 50 day DMA | 237.99 | | 100 day DMA | 249.85 | | 150 day DMA | 238.44 | | 200 day DMA | 221.66 | EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.85 | 216.35 | 215.92 | | 12 day EMA | 218.73 | 218.34 | 218.55 | | 20 day EMA | 222.43 | 222.6 | 223.17 | | 35 day EMA | 229.05 | 229.53 | 230.26 | | 50 day EMA | 236.97 | 237.63 | 238.46 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.62 | 215.34 | 210.58 | | 12 day SMA | 217.48 | 217.98 | 218.63 | | 20 day SMA | 221.13 | 222.14 | 223.38 | | 35 day SMA | 232.09 | 232.98 | 233.69 | | 50 day SMA | 237.99 | 238.54 | 239.27 | | 100 day SMA | 249.85 | 249.89 | 250.01 | | 150 day SMA | 238.44 | 238.13 | 237.86 | | 200 day SMA | 221.66 | 221.43 | 221.24 |
|
|
