Vipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg Strong Daily Stock price targets for Vipulorg 530627 are 151.78 and 159.48 | Daily Target 1 | 145.65 | | Daily Target 2 | 150.2 | | Daily Target 3 | 153.35 | | Daily Target 4 | 157.9 | | Daily Target 5 | 161.05 |
Daily price and volume Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.75 (4.49%) |
153.00 |
148.80 - 156.50 |
2.2628 times |
Thu 15 May 2025 |
148.10 (8.9%) |
138.00 |
135.05 - 151.80 |
2.2933 times |
Wed 14 May 2025 |
136.00 (7.55%) |
130.00 |
126.55 - 142.90 |
2.0137 times |
Tue 13 May 2025 |
126.45 (-2.13%) |
127.10 |
124.10 - 130.65 |
0.3106 times |
Mon 12 May 2025 |
129.20 (5.43%) |
122.55 |
122.55 - 133.50 |
0.5565 times |
Fri 09 May 2025 |
122.55 (0.12%) |
116.00 |
116.00 - 123.95 |
0.1825 times |
Thu 08 May 2025 |
122.40 (-1.96%) |
124.85 |
121.00 - 126.75 |
0.2554 times |
Wed 07 May 2025 |
124.85 (2.84%) |
124.85 |
118.00 - 126.00 |
0.4382 times |
Tue 06 May 2025 |
121.40 (-6.9%) |
134.50 |
118.10 - 134.50 |
1.0914 times |
Mon 05 May 2025 |
130.40 (-3.12%) |
134.60 |
130.00 - 135.00 |
0.5956 times |
Fri 02 May 2025 |
134.60 (0.49%) |
134.00 |
131.00 - 138.00 |
0.5848 times |
Weekly price and charts Vipulorg Strong weekly Stock price targets for Vipulorg 530627 are 138.65 and 172.6 | Weekly Target 1 | 110.65 | | Weekly Target 2 | 132.7 | | Weekly Target 3 | 144.6 | | Weekly Target 4 | 166.65 | | Weekly Target 5 | 178.55 |
Weekly price and volumes for Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.75 (26.27%) |
122.55 |
122.55 - 156.50 |
1.3119 times |
Fri 09 May 2025 |
122.55 (-8.95%) |
134.60 |
116.00 - 135.00 |
0.4521 times |
Fri 02 May 2025 |
134.60 (-6.01%) |
139.25 |
131.00 - 142.50 |
0.3535 times |
Fri 25 April 2025 |
143.20 (-0.17%) |
142.50 |
131.20 - 149.00 |
0.5043 times |
Thu 17 April 2025 |
143.45 (-3.01%) |
149.95 |
140.00 - 152.90 |
0.372 times |
Fri 11 April 2025 |
147.90 (-1.69%) |
140.10 |
137.00 - 156.00 |
0.6019 times |
Fri 04 April 2025 |
150.45 (14.63%) |
135.00 |
128.00 - 160.00 |
0.3819 times |
Fri 28 March 2025 |
131.25 (-5.44%) |
141.90 |
122.65 - 141.90 |
2.2465 times |
Fri 21 March 2025 |
138.80 (2.97%) |
134.65 |
129.00 - 146.10 |
2.12 times |
Thu 13 March 2025 |
134.80 (-36.05%) |
151.00 |
129.60 - 165.00 |
1.6559 times |
Fri 07 March 2025 |
210.80 (12.25%) |
195.00 |
170.00 - 217.80 |
1.9852 times |
Monthly price and charts Vipulorg Strong monthly Stock price targets for Vipulorg 530627 are 135.38 and 175.88 | Monthly Target 1 | 101.92 | | Monthly Target 2 | 128.33 | | Monthly Target 3 | 142.41666666667 | | Monthly Target 4 | 168.83 | | Monthly Target 5 | 182.92 |
Monthly price and volumes Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.75 (15.53%) |
134.00 |
116.00 - 156.50 |
0.3313 times |
Wed 30 April 2025 |
133.95 (2.06%) |
135.00 |
128.00 - 160.00 |
0.3745 times |
Fri 28 March 2025 |
131.25 (-30.11%) |
195.00 |
122.65 - 217.80 |
1.4209 times |
Fri 28 February 2025 |
187.80 (-14.34%) |
200.25 |
177.20 - 229.60 |
0.1414 times |
Fri 31 January 2025 |
219.25 (-7.8%) |
237.80 |
180.00 - 252.95 |
0.411 times |
Tue 31 December 2024 |
237.80 (-3.31%) |
255.80 |
234.70 - 275.00 |
0.7684 times |
Fri 29 November 2024 |
245.95 (-7.71%) |
266.50 |
241.85 - 279.00 |
0.2543 times |
Thu 31 October 2024 |
266.50 (2.21%) |
265.80 |
252.00 - 329.40 |
2.4893 times |
Mon 30 September 2024 |
260.75 (9.88%) |
240.00 |
208.60 - 263.95 |
0.9627 times |
Fri 30 August 2024 |
237.30 (1.41%) |
246.00 |
208.30 - 268.00 |
2.8462 times |
Wed 31 July 2024 |
234.00 (33.18%) |
178.95 |
168.35 - 239.20 |
2.3207 times |
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value | | 5 day DMA | 138.9 | | 12 day DMA | 132.05 | | 20 day DMA | 135.93 | | 35 day DMA | 137.28 | | 50 day DMA | 149.75 | | 100 day DMA | 188.6 | | 150 day DMA | 214.71 | | 200 day DMA | 217.93 | EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.11 | 135.79 | 129.64 | | 12 day EMA | 136.71 | 133.43 | 130.76 | | 20 day EMA | 137.51 | 135.7 | 134.4 | | 35 day EMA | 144.56 | 143.96 | 143.72 | | 50 day EMA | 152.47 | 152.38 | 152.55 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.9 | 132.46 | 127.32 | | 12 day SMA | 132.05 | 130.38 | 129.4 | | 20 day SMA | 135.93 | 135.7 | 135.69 | | 35 day SMA | 137.28 | 136.78 | 136.4 | | 50 day SMA | 149.75 | 150.47 | 151.38 | | 100 day SMA | 188.6 | 189.64 | 190.84 | | 150 day SMA | 214.71 | 215.24 | 215.85 | | 200 day SMA | 217.93 | 218.04 | 218.18 |
|
|
