Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail Strong Daily Stock price targets for Aail 530621 are 191.73 and 207.33 | Daily Target 1 | 178.88 | | Daily Target 2 | 188.97 | | Daily Target 3 | 194.48333333333 | | Daily Target 4 | 204.57 | | Daily Target 5 | 210.08 |
Daily price and volume Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
199.05 (4.85%) |
194.35 |
184.40 - 200.00 |
2.2605 times |
Thu 30 October 2025 |
189.85 (0.11%) |
196.50 |
182.50 - 196.50 |
0.5429 times |
Wed 29 October 2025 |
189.65 (2.4%) |
195.00 |
186.10 - 195.00 |
0.7543 times |
Tue 28 October 2025 |
185.20 (6.04%) |
179.75 |
174.40 - 189.00 |
2.5449 times |
Mon 27 October 2025 |
174.65 (8.82%) |
182.00 |
171.35 - 182.00 |
2.3022 times |
Thu 23 October 2025 |
160.50 (-1.35%) |
166.85 |
160.00 - 166.85 |
0.1032 times |
Tue 21 October 2025 |
162.70 (0.03%) |
167.35 |
161.00 - 167.70 |
0.0882 times |
Mon 20 October 2025 |
162.65 (-0.12%) |
169.85 |
161.00 - 169.85 |
0.7331 times |
Fri 17 October 2025 |
162.85 (-0.09%) |
168.95 |
158.50 - 169.00 |
0.2571 times |
Thu 16 October 2025 |
163.00 (0.28%) |
168.60 |
162.10 - 173.40 |
0.4136 times |
Wed 15 October 2025 |
162.55 (-2.75%) |
173.50 |
162.10 - 173.50 |
1.1913 times |
Weekly price and charts Aail Strong weekly Stock price targets for Aail 530621 are 185.2 and 213.85 | Weekly Target 1 | 161.48 | | Weekly Target 2 | 180.27 | | Weekly Target 3 | 190.13333333333 | | Weekly Target 4 | 208.92 | | Weekly Target 5 | 218.78 |
Weekly price and volumes for Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
199.05 (24.02%) |
182.00 |
171.35 - 200.00 |
3.24 times |
Thu 23 October 2025 |
160.50 (-1.44%) |
169.85 |
160.00 - 169.85 |
0.3564 times |
Fri 17 October 2025 |
162.85 (-3.87%) |
177.90 |
158.50 - 177.90 |
1.0593 times |
Fri 10 October 2025 |
169.40 (5.15%) |
167.70 |
156.05 - 178.00 |
0.8832 times |
Fri 03 October 2025 |
161.10 (-0.65%) |
164.50 |
157.60 - 170.00 |
1.0486 times |
Fri 26 September 2025 |
162.15 (-1.19%) |
176.00 |
160.00 - 176.00 |
0.7741 times |
Fri 19 September 2025 |
164.10 (-1.2%) |
168.00 |
160.00 - 173.70 |
0.3916 times |
Fri 12 September 2025 |
166.10 (4.04%) |
165.00 |
157.10 - 168.80 |
1.0017 times |
Fri 05 September 2025 |
159.65 (-3.48%) |
171.00 |
159.00 - 171.45 |
0.7362 times |
Fri 29 August 2025 |
165.40 (2.22%) |
168.90 |
158.00 - 169.80 |
0.5089 times |
Fri 22 August 2025 |
161.80 (1.13%) |
158.00 |
153.15 - 174.45 |
0.7662 times |
Monthly price and charts Aail Strong monthly Stock price targets for Aail 530621 are 177.55 and 221.5 | Monthly Target 1 | 141.08 | | Monthly Target 2 | 170.07 | | Monthly Target 3 | 185.03333333333 | | Monthly Target 4 | 214.02 | | Monthly Target 5 | 228.98 |
Monthly price and volumes Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
199.05 (19.41%) |
170.00 |
156.05 - 200.00 |
0.8863 times |
Tue 30 September 2025 |
166.70 (0.79%) |
171.00 |
157.10 - 176.00 |
0.6031 times |
Fri 29 August 2025 |
165.40 (-3.89%) |
174.80 |
153.15 - 183.50 |
0.2837 times |
Thu 31 July 2025 |
172.10 (8.48%) |
164.90 |
155.00 - 185.10 |
1.3507 times |
Mon 30 June 2025 |
158.65 (52.36%) |
102.10 |
101.10 - 171.70 |
2.9947 times |
Fri 30 May 2025 |
104.13 (8.5%) |
98.82 |
87.10 - 115.00 |
0.3657 times |
Wed 30 April 2025 |
95.97 (5.52%) |
90.95 |
90.95 - 104.80 |
0.3173 times |
Fri 28 March 2025 |
90.95 (-15.2%) |
109.20 |
88.60 - 112.95 |
0.8996 times |
Fri 28 February 2025 |
107.25 (-13.96%) |
128.00 |
105.80 - 135.00 |
0.613 times |
Fri 31 January 2025 |
124.65 (-5.82%) |
136.70 |
118.05 - 149.00 |
1.686 times |
Tue 31 December 2024 |
132.35 (28.25%) |
102.85 |
102.30 - 148.80 |
4.1028 times |
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value | | 5 day DMA | 187.68 | | 12 day DMA | 173.32 | | 20 day DMA | 169.51 | | 35 day DMA | 167.41 | | 50 day DMA | 166.28 | | 100 day DMA | 163 | | 150 day DMA | 142.06 | | 200 day DMA | 137.17 | EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.81 | 182.19 | 178.36 | | 12 day EMA | 178.11 | 174.3 | 171.47 | | 20 day EMA | 173.53 | 170.85 | 168.85 | | 35 day EMA | 169.98 | 168.27 | 167 | | 50 day EMA | 168.55 | 167.31 | 166.39 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.68 | 179.97 | 174.54 | | 12 day SMA | 173.32 | 170.97 | 169.27 | | 20 day SMA | 169.51 | 167.89 | 166.65 | | 35 day SMA | 167.41 | 166.27 | 165.46 | | 50 day SMA | 166.28 | 165.57 | 164.97 | | 100 day SMA | 163 | 162.08 | 161.24 | | 150 day SMA | 142.06 | 141.36 | 140.73 | | 200 day SMA | 137.17 | 136.88 | 136.59 |
|
|
