Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail Strong Daily Stock price targets for Aail 530621 are 113.13 and 131.98 | Daily Target 1 | 109.02 | | Daily Target 2 | 117.23 | | Daily Target 3 | 127.86666666667 | | Daily Target 4 | 136.08 | | Daily Target 5 | 146.72 |
Daily price and volume Aail
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
125.45 (-6.69%) |
134.00 |
119.65 - 138.50 |
4.6817 times |
Tue 16 December 2025 |
134.45 (1.78%) |
132.75 |
132.00 - 136.90 |
0.4492 times |
Mon 15 December 2025 |
132.10 (-2.15%) |
134.90 |
132.00 - 134.90 |
0.0707 times |
Fri 12 December 2025 |
135.00 (-0.18%) |
138.00 |
131.60 - 140.00 |
0.6079 times |
Thu 11 December 2025 |
135.25 (-1.46%) |
137.90 |
134.65 - 137.90 |
0.4332 times |
Wed 10 December 2025 |
137.25 (0.81%) |
139.50 |
133.30 - 139.50 |
0.2906 times |
Tue 09 December 2025 |
136.15 (1.99%) |
137.95 |
128.85 - 137.95 |
1.4482 times |
Mon 08 December 2025 |
133.50 (-5.99%) |
144.95 |
132.00 - 144.95 |
0.5348 times |
Fri 05 December 2025 |
142.00 (-0.14%) |
143.95 |
139.00 - 143.95 |
0.593 times |
Thu 04 December 2025 |
142.20 (3.04%) |
143.90 |
134.00 - 143.90 |
0.8908 times |
Wed 03 December 2025 |
138.00 (-1.32%) |
142.90 |
134.05 - 144.95 |
0.2466 times |
Weekly price and charts Aail Strong weekly Stock price targets for Aail 530621 are 113.13 and 131.98 | Weekly Target 1 | 109.02 | | Weekly Target 2 | 117.23 | | Weekly Target 3 | 127.86666666667 | | Weekly Target 4 | 136.08 | | Weekly Target 5 | 146.72 |
Weekly price and volumes for Aail
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
125.45 (-7.07%) |
134.90 |
119.65 - 138.50 |
0.2997 times |
Fri 12 December 2025 |
135.00 (-4.93%) |
144.95 |
128.85 - 144.95 |
0.191 times |
Fri 05 December 2025 |
142.00 (1.79%) |
139.50 |
134.00 - 147.70 |
0.3595 times |
Fri 28 November 2025 |
139.50 (1.12%) |
141.80 |
122.10 - 141.95 |
1.5101 times |
Fri 21 November 2025 |
137.95 (-19.35%) |
170.20 |
136.00 - 173.00 |
1.4447 times |
Fri 14 November 2025 |
171.05 (-6.76%) |
189.85 |
166.60 - 198.75 |
0.8412 times |
Fri 07 November 2025 |
183.45 (-7.84%) |
201.95 |
180.00 - 204.60 |
0.6207 times |
Fri 31 October 2025 |
199.05 (24.02%) |
182.00 |
171.35 - 200.00 |
3.2939 times |
Thu 23 October 2025 |
160.50 (-1.44%) |
169.85 |
160.00 - 169.85 |
0.3623 times |
Fri 17 October 2025 |
162.85 (-3.87%) |
177.90 |
158.50 - 177.90 |
1.0769 times |
Fri 10 October 2025 |
169.40 (5.15%) |
167.70 |
156.05 - 178.00 |
0.8979 times |
Monthly price and charts Aail Strong monthly Stock price targets for Aail 530621 are 108.53 and 136.58 | Monthly Target 1 | 102.88 | | Monthly Target 2 | 114.17 | | Monthly Target 3 | 130.93333333333 | | Monthly Target 4 | 142.22 | | Monthly Target 5 | 158.98 |
Monthly price and volumes Aail
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
125.45 (-10.07%) |
139.50 |
119.65 - 147.70 |
0.1541 times |
Fri 28 November 2025 |
139.50 (-29.92%) |
201.95 |
122.10 - 204.60 |
0.8007 times |
Fri 31 October 2025 |
199.05 (19.41%) |
170.00 |
156.05 - 200.00 |
1.0409 times |
Tue 30 September 2025 |
166.70 (0.79%) |
171.00 |
157.10 - 176.00 |
0.7084 times |
Fri 29 August 2025 |
165.40 (-3.89%) |
174.80 |
153.15 - 183.50 |
0.3332 times |
Thu 31 July 2025 |
172.10 (8.48%) |
164.90 |
155.00 - 185.10 |
1.5865 times |
Mon 30 June 2025 |
158.65 (52.36%) |
102.10 |
101.10 - 171.70 |
3.5173 times |
Fri 30 May 2025 |
104.13 (8.5%) |
98.82 |
87.10 - 115.00 |
0.4296 times |
Wed 30 April 2025 |
95.97 (5.52%) |
90.95 |
90.95 - 104.80 |
0.3727 times |
Fri 28 March 2025 |
90.95 (-15.2%) |
109.20 |
88.60 - 112.95 |
1.0566 times |
Fri 28 February 2025 |
107.25 (-13.96%) |
128.00 |
105.80 - 135.00 |
0.72 times |
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value | | 5 day DMA | 132.45 | | 12 day DMA | 135.93 | | 20 day DMA | 135.62 | | 35 day DMA | 155.22 | | 50 day DMA | 157.93 | | 100 day DMA | 162.5 | | 150 day DMA | 153.05 | | 200 day DMA | 140.11 | EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.6 | 134.67 | 134.78 | | 12 day EMA | 135.39 | 137.2 | 137.7 | | 20 day EMA | 140.03 | 141.56 | 142.31 | | 35 day EMA | 146.8 | 148.06 | 148.86 | | 50 day EMA | 155.87 | 157.11 | 158.03 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.45 | 134.81 | 135.15 | | 12 day SMA | 135.93 | 137.14 | 137.56 | | 20 day SMA | 135.62 | 136.57 | 137.59 | | 35 day SMA | 155.22 | 156.62 | 157.37 | | 50 day SMA | 157.93 | 158.67 | 159.32 | | 100 day SMA | 162.5 | 162.87 | 163.16 | | 150 day SMA | 153.05 | 152.81 | 152.52 | | 200 day SMA | 140.11 | 140.1 | 140.06 |
|
|
