Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 90.53 and 93.98
| Daily Target 1 | 87.9 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 91.35 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 94.8 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.50 (0.77%) | 90.80 | 89.55 - 93.00 | 0.5152 times | Mon 20 April 2026 | 90.80 (-2.03%) | 94.59 | 90.35 - 94.59 | 0.9636 times | Fri 17 April 2026 | 92.68 (1.08%) | 92.99 | 90.00 - 92.99 | 0.1618 times | Thu 16 April 2026 | 91.69 (1.75%) | 93.98 | 90.20 - 93.98 | 0.3773 times | Wed 15 April 2026 | 90.11 (1.8%) | 90.45 | 90.11 - 92.85 | 1.662 times | Mon 13 April 2026 | 88.52 (-4.26%) | 89.85 | 87.40 - 91.90 | 0.4967 times | Fri 10 April 2026 | 92.46 (3.93%) | 88.96 | 88.96 - 92.73 | 0.4269 times | Thu 09 April 2026 | 88.96 (0.47%) | 89.80 | 85.80 - 91.00 | 1.8096 times | Wed 08 April 2026 | 88.54 (9.35%) | 82.03 | 82.03 - 89.90 | 1.3112 times | Tue 07 April 2026 | 80.97 (-0.63%) | 87.99 | 80.13 - 87.99 | 2.2757 times | Mon 06 April 2026 | 81.48 (1.65%) | 84.49 | 80.16 - 84.50 | 0.8784 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 88.01 and 93.05
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 91.88 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.50 (-1.27%) | 94.59 | 89.55 - 94.59 | 0.1891 times | Fri 17 April 2026 | 92.68 (0.24%) | 89.85 | 87.40 - 93.98 | 0.3449 times | Fri 10 April 2026 | 92.46 (15.34%) | 84.49 | 80.13 - 92.73 | 0.8568 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 0.7624 times | Fri 27 March 2026 | 81.34 (-13.47%) | 93.00 | 80.72 - 93.88 | 1.1566 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 1.1837 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 1.774 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 1.9312 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.9881 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.8133 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.8088 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 83.78 and 102.32
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.50 (22.16%) | 84.00 | 76.05 - 94.59 | 0.2785 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.1805 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.6876 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.1223 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.4318 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.2142 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.4427 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.9817 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.4618 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 2.1988 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 4.8749 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 88.16 |
| 20 day DMA | 87.24 |
| 35 day DMA | 90.73 |
| 50 day DMA | 93.92 |
| 100 day DMA | 106.27 |
| 150 day DMA | 126.88 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.74 | 90.71 |
| 12 day EMA | 89.53 | 89.17 | 88.87 |
| 20 day EMA | 89.49 | 89.28 | 89.12 |
| 35 day EMA | 90.86 | 90.82 | 90.82 |
| 50 day EMA | 93.38 | 93.46 | 93.57 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 90.76 | 91.09 |
| 12 day SMA | 88.16 | 87.28 | 85.95 |
| 20 day SMA | 87.24 | 87.43 | 87.44 |
| 35 day SMA | 90.73 | 90.84 | 90.93 |
| 50 day SMA | 93.92 | 93.95 | 93.95 |
| 100 day SMA | 106.27 | 106.74 | 107.25 |
| 150 day SMA | 126.88 | 127.34 | 127.8 |
| 200 day SMA | 136.82 | 137.15 | 137.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.