Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 87.28 and 92.27
| Daily Target 1 | 83.53 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 88.516666666667 |
| Daily Target 4 | 91.03 |
| Daily Target 5 | 93.51 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.56 (1.93%) | 86.00 | 86.00 - 90.99 | 0.8693 times | Thu 17 September 2026 | 86.88 (4.17%) | 85.45 | 81.66 - 87.00 | 1.1045 times | Wed 16 September 2026 | 83.40 (-1.1%) | 83.91 | 80.26 - 83.91 | 1.0043 times | Tue 15 September 2026 | 84.33 (-3.2%) | 88.99 | 83.10 - 88.99 | 1.1677 times | Fri 11 September 2026 | 87.12 (-2.59%) | 89.00 | 86.60 - 89.00 | 1.8034 times | Thu 10 September 2026 | 89.44 (2.18%) | 89.67 | 86.12 - 90.00 | 0.672 times | Wed 09 September 2026 | 87.53 (-1.15%) | 85.34 | 85.34 - 90.35 | 0.599 times | Tue 08 September 2026 | 88.55 (0.16%) | 90.49 | 86.00 - 90.49 | 0.9071 times | Mon 07 September 2026 | 88.41 (-3.56%) | 93.10 | 88.00 - 93.10 | 1.3258 times | Fri 04 September 2026 | 91.67 (-0.66%) | 91.50 | 90.26 - 92.25 | 0.5469 times | Thu 03 September 2026 | 92.28 (3.19%) | 92.00 | 88.80 - 92.99 | 0.6456 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 79.05 and 89.78
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 86.603333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.56 (1.65%) | 88.99 | 80.26 - 90.99 | 0.3702 times | Fri 11 September 2026 | 87.12 (-4.96%) | 93.10 | 85.34 - 93.10 | 0.4739 times | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 0.2593 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 0.5024 times | Fri 21 August 2026 | 94.50 (-9.22%) | 102.60 | 92.20 - 103.30 | 0.3505 times | Fri 14 August 2026 | 104.10 (-11.74%) | 117.95 | 104.00 - 119.80 | 0.5265 times | Fri 07 August 2026 | 117.95 (4.28%) | 115.35 | 112.95 - 123.00 | 0.655 times | Fri 31 July 2026 | 113.11 (0.19%) | 120.00 | 111.21 - 128.00 | 1.2062 times | Fri 24 July 2026 | 112.90 (14.24%) | 98.22 | 98.10 - 124.00 | 3.0237 times | Fri 17 July 2026 | 98.83 (13.3%) | 91.00 | 88.65 - 102.50 | 2.6323 times | Fri 10 July 2026 | 87.23 (1.7%) | 88.00 | 80.00 - 95.00 | 0.896 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 77.99 and 90.83
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 87.306666666667 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.56 (-0.99%) | 92.60 | 80.26 - 93.10 | 0.3934 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.7663 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 2.9672 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3814 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6294 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.456 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.52 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.8854 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.445 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.556 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.5634 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 88.13 |
| 20 day DMA | 89.13 |
| 35 day DMA | 97.97 |
| 50 day DMA | 100.01 |
| 100 day DMA | 96.4 |
| 150 day DMA | 95.32 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.19 | 85.84 |
| 12 day EMA | 88.2 | 88.14 | 88.37 |
| 20 day EMA | 90.38 | 90.57 | 90.96 |
| 35 day EMA | 93.46 | 93.75 | 94.15 |
| 50 day EMA | 97.35 | 97.71 | 98.15 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 86.23 | 86.36 |
| 12 day SMA | 88.13 | 88.09 | 88.3 |
| 20 day SMA | 89.13 | 89.34 | 89.76 |
| 35 day SMA | 97.97 | 98.73 | 99.53 |
| 50 day SMA | 100.01 | 99.86 | 99.77 |
| 100 day SMA | 96.4 | 96.4 | 96.44 |
| 150 day SMA | 95.32 | 95.42 | 95.53 |
| 200 day SMA | 100.76 | 100.97 | 101.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.