Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail Strong Daily Stock price targets for Aail 530621 are 100.07 and 109.97 | Daily Target 1 | 92.14 | | Daily Target 2 | 98.09 | | Daily Target 3 | 102.04333333333 | | Daily Target 4 | 107.99 | | Daily Target 5 | 111.94 |
Daily price and volume Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
104.03 (6.3%) |
97.38 |
96.10 - 106.00 |
2.8716 times |
Thu 15 May 2025 |
97.86 (3.29%) |
97.30 |
94.35 - 98.90 |
0.916 times |
Wed 14 May 2025 |
94.74 (0.35%) |
96.77 |
94.70 - 96.80 |
0.8455 times |
Tue 13 May 2025 |
94.41 (-1.52%) |
95.25 |
94.25 - 97.40 |
0.2584 times |
Mon 12 May 2025 |
95.87 (7.55%) |
91.05 |
91.05 - 96.89 |
0.874 times |
Fri 09 May 2025 |
89.14 (-1.87%) |
90.84 |
87.10 - 92.80 |
0.6626 times |
Thu 08 May 2025 |
90.84 (-1.92%) |
94.00 |
90.60 - 94.00 |
0.9024 times |
Wed 07 May 2025 |
92.62 (0.44%) |
96.10 |
90.55 - 96.10 |
0.9358 times |
Tue 06 May 2025 |
92.21 (-4.17%) |
96.22 |
91.90 - 96.22 |
1.1323 times |
Mon 05 May 2025 |
96.22 (3.65%) |
93.01 |
93.01 - 97.59 |
0.6014 times |
Fri 02 May 2025 |
92.83 (-3.27%) |
98.82 |
92.15 - 98.82 |
1.13 times |
Weekly price and charts Aail Strong weekly Stock price targets for Aail 530621 are 97.54 and 112.49 | Weekly Target 1 | 85.41 | | Weekly Target 2 | 94.72 | | Weekly Target 3 | 100.36 | | Weekly Target 4 | 109.67 | | Weekly Target 5 | 115.31 |
Weekly price and volumes for Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
104.03 (16.7%) |
91.05 |
91.05 - 106.00 |
0.5988 times |
Fri 09 May 2025 |
89.14 (-3.98%) |
93.01 |
87.10 - 97.59 |
0.4398 times |
Fri 02 May 2025 |
92.83 (-5.36%) |
100.71 |
92.15 - 100.75 |
0.325 times |
Fri 25 April 2025 |
98.09 (-3.31%) |
99.45 |
97.10 - 104.80 |
0.5204 times |
Thu 17 April 2025 |
101.45 (3.57%) |
102.80 |
98.75 - 102.80 |
0.4393 times |
Fri 11 April 2025 |
97.95 (-0.95%) |
98.00 |
93.00 - 101.40 |
0.6097 times |
Fri 04 April 2025 |
98.89 (8.73%) |
90.95 |
90.95 - 103.00 |
1.0917 times |
Fri 28 March 2025 |
90.95 (-11.74%) |
105.15 |
89.10 - 109.00 |
2.5782 times |
Fri 21 March 2025 |
103.05 (9.57%) |
95.05 |
88.60 - 107.20 |
2.0273 times |
Thu 13 March 2025 |
94.05 (-11.61%) |
106.40 |
93.25 - 107.85 |
1.37 times |
Fri 07 March 2025 |
106.40 (-0.79%) |
109.20 |
98.00 - 112.95 |
2.1575 times |
Monthly price and charts Aail Strong monthly Stock price targets for Aail 530621 are 95.57 and 114.47 | Monthly Target 1 | 80.14 | | Monthly Target 2 | 92.09 | | Monthly Target 3 | 99.043333333333 | | Monthly Target 4 | 110.99 | | Monthly Target 5 | 117.94 |
Monthly price and volumes Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
104.03 (8.4%) |
98.82 |
87.10 - 106.00 |
0.1131 times |
Wed 30 April 2025 |
95.97 (5.52%) |
90.95 |
90.95 - 104.80 |
0.2807 times |
Fri 28 March 2025 |
90.95 (-15.2%) |
109.20 |
88.60 - 112.95 |
0.7958 times |
Fri 28 February 2025 |
107.25 (-13.96%) |
128.00 |
105.80 - 135.00 |
0.5422 times |
Fri 31 January 2025 |
124.65 (-5.82%) |
136.70 |
118.05 - 149.00 |
1.4914 times |
Tue 31 December 2024 |
132.35 (28.25%) |
102.85 |
102.30 - 148.80 |
3.6293 times |
Fri 29 November 2024 |
103.20 (-0.72%) |
104.15 |
100.15 - 117.00 |
0.5646 times |
Thu 31 October 2024 |
103.95 (-7.15%) |
114.00 |
96.00 - 123.80 |
0.8438 times |
Mon 30 September 2024 |
111.95 (0.99%) |
110.85 |
108.90 - 118.80 |
0.5462 times |
Fri 30 August 2024 |
110.85 (-0.23%) |
113.95 |
100.65 - 123.00 |
1.1928 times |
Wed 31 July 2024 |
111.10 (9.19%) |
99.75 |
99.60 - 123.10 |
1.4335 times |
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value | | 5 day DMA | 97.38 | | 12 day DMA | 94.73 | | 20 day DMA | 96.95 | | 35 day DMA | 97.62 | | 50 day DMA | 99.53 | | 100 day DMA | 114.97 | | 150 day DMA | 113.45 | | 200 day DMA | 112.61 | EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.18 | 95.25 | 93.94 | | 12 day EMA | 96.49 | 95.12 | 94.62 | | 20 day EMA | 96.85 | 96.09 | 95.9 | | 35 day EMA | 98.61 | 98.29 | 98.32 | | 50 day EMA | 100.62 | 100.48 | 100.59 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.38 | 94.4 | 93 | | 12 day SMA | 94.73 | 94.19 | 94.12 | | 20 day SMA | 96.95 | 96.81 | 96.82 | | 35 day SMA | 97.62 | 97.24 | 97.13 | | 50 day SMA | 99.53 | 99.73 | 100.06 | | 100 day SMA | 114.97 | 115.35 | 115.77 | | 150 day SMA | 113.45 | 113.49 | 113.58 | | 200 day SMA | 112.61 | 112.64 | 112.69 |
|
|
