Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail Strong Daily Stock price targets for Aail 530621 are 161.73 and 171.98 | Daily Target 1 | 153.67 | | Daily Target 2 | 159.53 | | Daily Target 3 | 163.91666666667 | | Daily Target 4 | 169.78 | | Daily Target 5 | 174.17 |
Daily price and volume Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.40 (3.18%) |
164.70 |
158.05 - 168.30 |
0.9071 times |
Thu 28 August 2025 |
160.30 (-1.63%) |
167.00 |
160.00 - 167.00 |
0.5046 times |
Tue 26 August 2025 |
162.95 (-1.39%) |
168.85 |
160.55 - 168.85 |
1.499 times |
Mon 25 August 2025 |
165.25 (2.13%) |
168.90 |
158.00 - 169.80 |
0.9435 times |
Fri 22 August 2025 |
161.80 (-2.59%) |
170.90 |
160.20 - 170.90 |
0.2673 times |
Thu 21 August 2025 |
166.10 (-1.28%) |
171.10 |
165.10 - 171.10 |
0.4306 times |
Wed 20 August 2025 |
168.25 (-0.15%) |
174.45 |
167.15 - 174.45 |
0.4176 times |
Tue 19 August 2025 |
168.50 (2.93%) |
171.00 |
157.70 - 171.00 |
1.7513 times |
Mon 18 August 2025 |
163.70 (2.31%) |
158.00 |
153.15 - 167.95 |
2.9361 times |
Thu 14 August 2025 |
160.00 (-4.85%) |
174.50 |
159.75 - 174.50 |
0.3429 times |
Wed 13 August 2025 |
168.15 (-2.21%) |
175.90 |
166.50 - 175.90 |
0.0868 times |
Weekly price and charts Aail Strong weekly Stock price targets for Aail 530621 are 155.8 and 167.6 | Weekly Target 1 | 152.6 | | Weekly Target 2 | 159 | | Weekly Target 3 | 164.4 | | Weekly Target 4 | 170.8 | | Weekly Target 5 | 176.2 |
Weekly price and volumes for Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.40 (2.22%) |
168.90 |
158.00 - 169.80 |
0.3777 times |
Fri 22 August 2025 |
161.80 (1.13%) |
158.00 |
153.15 - 174.45 |
0.5686 times |
Thu 14 August 2025 |
160.00 (-7.51%) |
176.95 |
159.75 - 179.00 |
0.0841 times |
Fri 08 August 2025 |
173.00 (-2.04%) |
182.45 |
167.10 - 183.50 |
0.2077 times |
Fri 01 August 2025 |
176.60 (-0.51%) |
175.10 |
167.05 - 182.70 |
0.5759 times |
Fri 25 July 2025 |
177.50 (8.23%) |
164.00 |
155.20 - 185.10 |
2.8751 times |
Fri 18 July 2025 |
164.00 (-1.44%) |
170.00 |
158.20 - 172.00 |
0.7998 times |
Fri 11 July 2025 |
166.40 (4.39%) |
164.00 |
155.00 - 168.70 |
1.2978 times |
Fri 04 July 2025 |
159.40 (-2.54%) |
165.55 |
156.65 - 171.70 |
1.1987 times |
Fri 27 June 2025 |
163.55 (5.55%) |
155.00 |
148.55 - 165.10 |
2.0146 times |
Thu 19 June 2025 |
154.95 (9.24%) |
143.85 |
142.10 - 158.40 |
4.7077 times |
Monthly price and charts Aail Strong monthly Stock price targets for Aail 530621 are 144.1 and 174.45 | Monthly Target 1 | 137 | | Monthly Target 2 | 151.2 | | Monthly Target 3 | 167.35 | | Monthly Target 4 | 181.55 | | Monthly Target 5 | 197.7 |
Monthly price and volumes Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.40 (-3.89%) |
174.80 |
153.15 - 183.50 |
0.2141 times |
Thu 31 July 2025 |
172.10 (8.48%) |
164.90 |
155.00 - 185.10 |
1.0193 times |
Mon 30 June 2025 |
158.65 (52.36%) |
102.10 |
101.10 - 171.70 |
2.2598 times |
Fri 30 May 2025 |
104.13 (8.5%) |
98.82 |
87.10 - 115.00 |
0.276 times |
Wed 30 April 2025 |
95.97 (5.52%) |
90.95 |
90.95 - 104.80 |
0.2394 times |
Fri 28 March 2025 |
90.95 (-15.2%) |
109.20 |
88.60 - 112.95 |
0.6788 times |
Fri 28 February 2025 |
107.25 (-13.96%) |
128.00 |
105.80 - 135.00 |
0.4626 times |
Fri 31 January 2025 |
124.65 (-5.82%) |
136.70 |
118.05 - 149.00 |
1.2723 times |
Tue 31 December 2024 |
132.35 (28.25%) |
102.85 |
102.30 - 148.80 |
3.096 times |
Fri 29 November 2024 |
103.20 (-0.72%) |
104.15 |
100.15 - 117.00 |
0.4817 times |
Thu 31 October 2024 |
103.95 (-7.15%) |
114.00 |
96.00 - 123.80 |
0.7198 times |
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value | | 5 day DMA | 163.14 | | 12 day DMA | 165.2 | | 20 day DMA | 168.76 | | 35 day DMA | 168.32 | | 50 day DMA | 165.57 | | 100 day DMA | 135.24 | | 150 day DMA | 128.68 | | 200 day DMA | 127.07 | EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.86 | 163.09 | 164.48 | | 12 day EMA | 165.52 | 165.54 | 166.49 | | 20 day EMA | 166.45 | 166.56 | 167.22 | | 35 day EMA | 165.06 | 165.04 | 165.32 | | 50 day EMA | 163.29 | 163.2 | 163.32 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.14 | 163.28 | 164.87 | | 12 day SMA | 165.2 | 165.75 | 166.8 | | 20 day SMA | 168.76 | 169.38 | 170.16 | | 35 day SMA | 168.32 | 168.18 | 168.31 | | 50 day SMA | 165.57 | 165.27 | 165.05 | | 100 day SMA | 135.24 | 134.56 | 133.97 | | 150 day SMA | 128.68 | 128.44 | 128.28 | | 200 day SMA | 127.07 | 126.77 | 126.49 |
|
|
