Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail Strong Daily Stock price targets for Aail 530621 are 117.25 and 124.65 | Daily Target 1 | 115.78 | | Daily Target 2 | 118.72 | | Daily Target 3 | 123.18333333333 | | Daily Target 4 | 126.12 | | Daily Target 5 | 130.58 |
Daily price and volume Aail
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
121.65 (-2.37%) |
127.65 |
120.25 - 127.65 |
0.8035 times |
Wed 29 January 2025 |
124.60 (2.21%) |
126.00 |
121.00 - 127.80 |
1.8896 times |
Tue 28 January 2025 |
121.90 (1.5%) |
128.30 |
118.05 - 129.95 |
3.9528 times |
Mon 27 January 2025 |
120.10 (-4.64%) |
131.00 |
118.05 - 131.00 |
0.3564 times |
Fri 24 January 2025 |
125.95 (-4.55%) |
131.50 |
121.10 - 131.50 |
0.3503 times |
Thu 23 January 2025 |
131.95 (-0.57%) |
131.15 |
131.15 - 135.50 |
0.1414 times |
Wed 22 January 2025 |
132.70 (2.59%) |
132.50 |
122.30 - 144.00 |
0.867 times |
Tue 21 January 2025 |
129.35 (-1.45%) |
132.00 |
129.00 - 134.00 |
0.2263 times |
Mon 20 January 2025 |
131.25 (-1.24%) |
137.80 |
130.75 - 137.80 |
1.1649 times |
Fri 17 January 2025 |
132.90 (-1.81%) |
137.80 |
132.00 - 137.80 |
0.248 times |
Thu 16 January 2025 |
135.35 (-0.26%) |
141.50 |
133.60 - 141.50 |
0.3364 times |
Weekly price and charts Aail Strong weekly Stock price targets for Aail 530621 are 113.38 and 126.33 | Weekly Target 1 | 110.62 | | Weekly Target 2 | 116.13 | | Weekly Target 3 | 123.56666666667 | | Weekly Target 4 | 129.08 | | Weekly Target 5 | 136.52 |
Weekly price and volumes for Aail
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
121.65 (-3.41%) |
131.00 |
118.05 - 131.00 |
0.4268 times |
Fri 24 January 2025 |
125.95 (-5.23%) |
137.80 |
121.10 - 144.00 |
0.1676 times |
Fri 17 January 2025 |
132.90 (-2.71%) |
140.80 |
128.00 - 142.15 |
0.1779 times |
Fri 10 January 2025 |
136.60 (-7.36%) |
149.00 |
136.00 - 149.00 |
0.9501 times |
Fri 03 January 2025 |
147.45 (13.12%) |
128.00 |
127.80 - 148.60 |
1.3259 times |
Fri 27 December 2024 |
130.35 (4.66%) |
128.00 |
126.00 - 137.80 |
0.8488 times |
Fri 20 December 2024 |
124.55 (-8.45%) |
137.80 |
123.10 - 139.95 |
0.4958 times |
Fri 13 December 2024 |
136.05 (7.17%) |
133.80 |
118.00 - 148.80 |
3.1671 times |
Fri 06 December 2024 |
126.95 (23.01%) |
102.85 |
102.30 - 128.00 |
2.0938 times |
Fri 29 November 2024 |
103.20 (0.05%) |
106.00 |
100.15 - 110.20 |
0.3464 times |
Fri 22 November 2024 |
103.15 (-1.81%) |
106.00 |
100.30 - 108.90 |
0.2557 times |
Monthly price and charts Aail Strong monthly Stock price targets for Aail 530621 are 104.38 and 135.33 | Monthly Target 1 | 98.62 | | Monthly Target 2 | 110.13 | | Monthly Target 3 | 129.56666666667 | | Monthly Target 4 | 141.08 | | Monthly Target 5 | 160.52 |
Monthly price and volumes Aail
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
121.65 (-8.08%) |
136.70 |
118.05 - 149.00 |
1.2596 times |
Tue 31 December 2024 |
132.35 (28.25%) |
102.85 |
102.30 - 148.80 |
3.0794 times |
Fri 29 November 2024 |
103.20 (-0.72%) |
104.15 |
100.15 - 117.00 |
0.4791 times |
Thu 31 October 2024 |
103.95 (-7.15%) |
114.00 |
96.00 - 123.80 |
0.7159 times |
Mon 30 September 2024 |
111.95 (0.99%) |
110.85 |
108.90 - 118.80 |
0.4635 times |
Fri 30 August 2024 |
110.85 (-0.23%) |
113.95 |
100.65 - 123.00 |
1.012 times |
Wed 31 July 2024 |
111.10 (9.19%) |
99.75 |
99.60 - 123.10 |
1.2163 times |
Fri 28 June 2024 |
101.75 (-3.6%) |
107.50 |
87.80 - 113.00 |
1.1566 times |
Fri 31 May 2024 |
105.55 (-6.18%) |
113.50 |
103.00 - 133.00 |
0.4078 times |
Tue 30 April 2024 |
112.50 (0.27%) |
112.20 |
110.65 - 130.00 |
0.2099 times |
Thu 28 March 2024 |
112.20 (-14.9%) |
133.90 |
106.55 - 135.95 |
0.4878 times |
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value | | 5 day DMA | 122.84 | | 12 day DMA | 128.62 | | 20 day DMA | 133.54 | | 35 day DMA | 133.72 | | 50 day DMA | 128.14 | | 100 day DMA | 118.71 | | 150 day DMA | 115.39 | | 200 day DMA | 114.57 | EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.87 | 124.98 | 125.17 | | 12 day EMA | 127.61 | 128.69 | 129.43 | | 20 day EMA | 129.47 | 130.29 | 130.89 | | 35 day EMA | 128.19 | 128.58 | 128.81 | | 50 day EMA | 125.85 | 126.02 | 126.08 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.84 | 124.9 | 126.52 | | 12 day SMA | 128.62 | 129.68 | 130.16 | | 20 day SMA | 133.54 | 134.63 | 135.49 | | 35 day SMA | 133.72 | 134.29 | 134.72 | | 50 day SMA | 128.14 | 127.85 | 127.41 | | 100 day SMA | 118.71 | 118.62 | 118.52 | | 150 day SMA | 115.39 | 115.25 | 115.08 | | 200 day SMA | 114.57 | 114.57 | 114.57 |
|
|
