Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail Strong Daily Stock price targets for Aail 530621 are 154.7 and 163.15 | Daily Target 1 | 153.13 | | Daily Target 2 | 156.27 | | Daily Target 3 | 161.58333333333 | | Daily Target 4 | 164.72 | | Daily Target 5 | 170.03 |
Daily price and volume Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.40 (-1.42%) |
162.90 |
158.45 - 166.90 |
0.2316 times |
Thu 03 July 2025 |
161.70 (-3.12%) |
165.95 |
160.00 - 170.80 |
0.326 times |
Wed 02 July 2025 |
166.90 (1.4%) |
168.00 |
156.65 - 169.45 |
1.6268 times |
Tue 01 July 2025 |
164.60 (3.75%) |
164.90 |
157.00 - 166.40 |
0.7502 times |
Mon 30 June 2025 |
158.65 (-3%) |
165.55 |
158.25 - 171.70 |
0.7959 times |
Fri 27 June 2025 |
163.55 (4.01%) |
158.00 |
156.00 - 165.10 |
3.4876 times |
Thu 26 June 2025 |
157.25 (2.74%) |
155.00 |
151.00 - 158.35 |
0.5935 times |
Wed 25 June 2025 |
153.05 (-0.94%) |
157.40 |
151.05 - 157.40 |
0.5253 times |
Tue 24 June 2025 |
154.50 (1.81%) |
154.90 |
148.55 - 157.90 |
1.3627 times |
Mon 23 June 2025 |
151.75 (-2.07%) |
155.00 |
150.00 - 155.00 |
0.3004 times |
Thu 19 June 2025 |
154.95 (2.65%) |
152.45 |
145.05 - 158.40 |
2.5801 times |
Weekly price and charts Aail Strong weekly Stock price targets for Aail 530621 are 150.5 and 165.55 | Weekly Target 1 | 147.53 | | Weekly Target 2 | 153.47 | | Weekly Target 3 | 162.58333333333 | | Weekly Target 4 | 168.52 | | Weekly Target 5 | 177.63 |
Weekly price and volumes for Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.40 (-2.54%) |
165.55 |
156.65 - 171.70 |
0.7074 times |
Fri 27 June 2025 |
163.55 (5.55%) |
155.00 |
148.55 - 165.10 |
1.189 times |
Thu 19 June 2025 |
154.95 (9.24%) |
143.85 |
142.10 - 158.40 |
2.7784 times |
Fri 13 June 2025 |
141.85 (31.59%) |
109.70 |
102.50 - 142.50 |
3.9012 times |
Fri 06 June 2025 |
107.80 (3.52%) |
102.10 |
101.10 - 109.50 |
0.339 times |
Fri 30 May 2025 |
104.13 (-5.62%) |
111.45 |
101.63 - 111.45 |
0.3626 times |
Fri 23 May 2025 |
110.33 (6.06%) |
107.50 |
104.20 - 115.00 |
0.3013 times |
Fri 16 May 2025 |
104.03 (16.7%) |
91.05 |
91.05 - 106.00 |
0.1849 times |
Fri 09 May 2025 |
89.14 (-3.98%) |
93.01 |
87.10 - 97.59 |
0.1358 times |
Fri 02 May 2025 |
92.83 (-5.36%) |
100.71 |
92.15 - 100.75 |
0.1003 times |
Fri 25 April 2025 |
98.09 (-3.31%) |
99.45 |
97.10 - 104.80 |
0.1607 times |
Monthly price and charts Aail Strong monthly Stock price targets for Aail 530621 are 150.95 and 165.1 | Monthly Target 1 | 148.13 | | Monthly Target 2 | 153.77 | | Monthly Target 3 | 162.28333333333 | | Monthly Target 4 | 167.92 | | Monthly Target 5 | 176.43 |
Monthly price and volumes Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.40 (0.47%) |
164.90 |
156.65 - 170.80 |
0.1561 times |
Mon 30 June 2025 |
158.65 (52.36%) |
102.10 |
101.10 - 171.70 |
2.345 times |
Fri 30 May 2025 |
104.13 (8.5%) |
98.82 |
87.10 - 115.00 |
0.2864 times |
Wed 30 April 2025 |
95.97 (5.52%) |
90.95 |
90.95 - 104.80 |
0.2485 times |
Fri 28 March 2025 |
90.95 (-15.2%) |
109.20 |
88.60 - 112.95 |
0.7044 times |
Fri 28 February 2025 |
107.25 (-13.96%) |
128.00 |
105.80 - 135.00 |
0.48 times |
Fri 31 January 2025 |
124.65 (-5.82%) |
136.70 |
118.05 - 149.00 |
1.3202 times |
Tue 31 December 2024 |
132.35 (28.25%) |
102.85 |
102.30 - 148.80 |
3.2127 times |
Fri 29 November 2024 |
103.20 (-0.72%) |
104.15 |
100.15 - 117.00 |
0.4998 times |
Thu 31 October 2024 |
103.95 (-7.15%) |
114.00 |
96.00 - 123.80 |
0.7469 times |
Mon 30 September 2024 |
111.95 (0.99%) |
110.85 |
108.90 - 118.80 |
0.4835 times |
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value | | 5 day DMA | 162.25 | | 12 day DMA | 158.1 | | 20 day DMA | 146.16 | | 35 day DMA | 129.41 | | 50 day DMA | 119.11 | | 100 day DMA | 113.64 | | 150 day DMA | 118.38 | | 200 day DMA | 116.13 | EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.14 | 162.01 | 162.17 | | 12 day EMA | 155.63 | 154.94 | 153.71 | | 20 day EMA | 147.45 | 146.19 | 144.56 | | 35 day EMA | 135.25 | 133.83 | 132.19 | | 50 day EMA | 122 | 120.47 | 118.79 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.25 | 163.08 | 162.19 | | 12 day SMA | 158.1 | 157.37 | 156.33 | | 20 day SMA | 146.16 | 143.57 | 140.8 | | 35 day SMA | 129.41 | 127.65 | 125.74 | | 50 day SMA | 119.11 | 118 | 116.83 | | 100 day SMA | 113.64 | 113.29 | 112.9 | | 150 day SMA | 118.38 | 118 | 117.62 | | 200 day SMA | 116.13 | 115.91 | 115.68 |
|
|
