Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 91.06 and 94.36
| Daily Target 1 | 90.14 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 93.44 |
| Daily Target 4 | 95.28 |
| Daily Target 5 | 96.74 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.82 (0.36%) | 94.00 | 91.60 - 94.90 | 0.4505 times | Thu 19 February 2026 | 93.48 (-1.19%) | 93.00 | 93.00 - 96.69 | 0.0537 times | Wed 18 February 2026 | 94.61 (-1.69%) | 99.89 | 93.00 - 99.89 | 1.181 times | Tue 17 February 2026 | 96.24 (-4.85%) | 101.00 | 95.00 - 102.70 | 1.8729 times | Mon 16 February 2026 | 101.15 (-5.76%) | 103.60 | 96.00 - 103.60 | 1.4559 times | Fri 13 February 2026 | 107.33 (-1.31%) | 110.00 | 103.65 - 111.75 | 0.441 times | Thu 12 February 2026 | 108.75 (1.44%) | 110.00 | 104.00 - 110.00 | 0.075 times | Wed 11 February 2026 | 107.21 (-1.64%) | 113.90 | 105.34 - 113.90 | 0.7861 times | Tue 10 February 2026 | 109.00 (-1.71%) | 111.89 | 105.20 - 114.99 | 1.4412 times | Mon 09 February 2026 | 110.90 (6.46%) | 105.00 | 103.20 - 111.70 | 2.2428 times | Fri 06 February 2026 | 104.17 (0.37%) | 105.00 | 102.00 - 105.60 | 0.3487 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 86.71 and 98.71
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 96.34 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.7509 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.7467 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.1574 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.4088 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.7995 times | Fri 16 January 2026 | 101.50 (-4.61%) | 106.40 | 97.25 - 111.50 | 1.5929 times | Fri 09 January 2026 | 106.40 (-13%) | 122.30 | 105.00 - 127.00 | 1.9447 times | Fri 02 January 2026 | 122.30 (-3.59%) | 134.50 | 116.05 - 135.00 | 0.3045 times | Fri 26 December 2025 | 126.85 (9.21%) | 115.00 | 113.85 - 128.00 | 0.7052 times | Fri 19 December 2025 | 116.15 (-13.96%) | 134.90 | 114.00 - 138.50 | 0.5893 times | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.2489 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 90.92 and 117.9
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 98.94 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.82 (3.21%) | 90.90 | 88.01 - 114.99 | 0.3699 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 0.8112 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.3121 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8776 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0428 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7096 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3338 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.5892 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5235 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4303 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3733 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 102.54 |
| 20 day DMA | 98.56 |
| 35 day DMA | 102.6 |
| 50 day DMA | 109.84 |
| 100 day DMA | 135.32 |
| 150 day DMA | 145.86 |
| 200 day DMA | 141.51 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 97.58 | 99.63 |
| 12 day EMA | 99.16 | 100.13 | 101.34 |
| 20 day EMA | 100.78 | 101.51 | 102.36 |
| 35 day EMA | 105.92 | 106.63 | 107.4 |
| 50 day EMA | 110.74 | 111.43 | 112.16 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 98.56 | 101.62 |
| 12 day SMA | 102.54 | 103.1 | 103.06 |
| 20 day SMA | 98.56 | 98.9 | 99.33 |
| 35 day SMA | 102.6 | 103.48 | 104.35 |
| 50 day SMA | 109.84 | 110.71 | 111.56 |
| 100 day SMA | 135.32 | 136.01 | 136.7 |
| 150 day SMA | 145.86 | 146.32 | 146.82 |
| 200 day SMA | 141.51 | 141.52 | 141.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.