SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri Strong Daily Stock price targets for SampreNutri 530617 are 26.25 and 28.38 | Daily Target 1 | 24.58 | | Daily Target 2 | 25.79 | | Daily Target 3 | 26.713333333333 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.84 |
Daily price and volume Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.99 (1.77%) |
25.99 |
25.51 - 27.64 |
1.2784 times |
Thu 29 May 2025 |
26.52 (-3.56%) |
26.26 |
26.26 - 28.86 |
3.3864 times |
Wed 28 May 2025 |
27.50 (-1.79%) |
28.00 |
27.50 - 29.36 |
0.923 times |
Tue 27 May 2025 |
28.00 (0.11%) |
28.53 |
27.17 - 29.35 |
1.4027 times |
Mon 26 May 2025 |
27.97 (4.99%) |
27.95 |
26.28 - 27.97 |
1.566 times |
Fri 23 May 2025 |
26.64 (-1.99%) |
27.18 |
26.64 - 27.18 |
0.072 times |
Thu 22 May 2025 |
27.18 (1.99%) |
26.20 |
26.20 - 27.18 |
0.1671 times |
Wed 21 May 2025 |
26.65 (1.99%) |
25.75 |
25.75 - 26.65 |
0.5006 times |
Tue 20 May 2025 |
26.13 (1.99%) |
26.13 |
26.13 - 26.13 |
0.3098 times |
Mon 19 May 2025 |
25.62 (-1.76%) |
25.60 |
25.60 - 25.62 |
0.394 times |
Fri 16 May 2025 |
26.08 (1.99%) |
26.08 |
25.95 - 26.08 |
0.125 times |
Weekly price and charts SampreNutri Strong weekly Stock price targets for SampreNutri 530617 are 24.33 and 28.18 | Weekly Target 1 | 23.44 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 27.286666666667 | | Weekly Target 4 | 29.06 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.99 (1.31%) |
27.95 |
25.51 - 29.36 |
0.6737 times |
Fri 23 May 2025 |
26.64 (2.15%) |
25.60 |
25.60 - 27.18 |
0.1137 times |
Fri 16 May 2025 |
26.08 (10.37%) |
24.10 |
24.10 - 26.08 |
0.1448 times |
Fri 09 May 2025 |
23.63 (-9.57%) |
25.61 |
23.63 - 25.61 |
0.1553 times |
Fri 02 May 2025 |
26.13 (-7.47%) |
28.24 |
26.13 - 28.24 |
0.1361 times |
Fri 25 April 2025 |
28.24 (-7.68%) |
29.98 |
28.24 - 29.98 |
0.9198 times |
Thu 17 April 2025 |
30.59 (8.02%) |
29.73 |
28.80 - 31.21 |
0.6723 times |
Fri 11 April 2025 |
28.32 (13.42%) |
25.65 |
24.73 - 28.32 |
0.7267 times |
Fri 04 April 2025 |
24.97 (11.32%) |
23.47 |
21.35 - 25.89 |
0.3085 times |
Fri 28 March 2025 |
22.43 (-15.04%) |
27.65 |
20.90 - 27.65 |
6.149 times |
Fri 21 March 2025 |
26.40 (-4.14%) |
27.00 |
24.30 - 28.89 |
5.6813 times |
Monthly price and charts SampreNutri Strong monthly Stock price targets for SampreNutri 530617 are 25.31 and 31.04 | Monthly Target 1 | 20.93 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 26.66 | | Monthly Target 4 | 29.69 | | Monthly Target 5 | 32.39 |
Monthly price and volumes Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.99 (1.24%) |
26.66 |
23.63 - 29.36 |
0.1266 times |
Wed 30 April 2025 |
26.66 (18.86%) |
23.47 |
21.35 - 31.21 |
0.3162 times |
Fri 28 March 2025 |
22.43 (-35.88%) |
35.99 |
20.90 - 35.99 |
2.2585 times |
Fri 28 February 2025 |
34.98 (-1.27%) |
33.70 |
30.75 - 38.96 |
1.2488 times |
Fri 31 January 2025 |
35.43 (-44.38%) |
64.90 |
35.43 - 66.69 |
1.4382 times |
Tue 31 December 2024 |
63.70 (-19.91%) |
77.99 |
63.26 - 77.99 |
1.4095 times |
Fri 29 November 2024 |
79.54 (10.58%) |
75.52 |
73.30 - 101.17 |
1.2359 times |
Thu 31 October 2024 |
71.93 (5.78%) |
68.00 |
62.27 - 77.57 |
0.3529 times |
Mon 30 September 2024 |
68.00 (-20.95%) |
88.95 |
68.00 - 88.95 |
0.4307 times |
Fri 30 August 2024 |
86.02 (11.74%) |
80.82 |
71.25 - 86.98 |
1.1828 times |
Wed 31 July 2024 |
76.98 (28.49%) |
65.90 |
61.00 - 83.71 |
1.1419 times |
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value | | 5 day DMA | 27.4 | | 12 day DMA | 26.74 | | 20 day DMA | 25.88 | | 35 day DMA | 26.84 | | 50 day DMA | 26.57 | | 100 day DMA | 35.06 | | 150 day DMA | 48.47 | | 200 day DMA | 55.57 | EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.09 | 27.37 | | 12 day EMA | 26.76 | 26.72 | 26.76 | | 20 day EMA | 26.65 | 26.61 | 26.62 | | 35 day EMA | 26.69 | 26.67 | 26.68 | | 50 day EMA | 27.09 | 27.09 | 27.11 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.4 | 27.33 | 27.46 | | 12 day SMA | 26.74 | 26.58 | 26.42 | | 20 day SMA | 25.88 | 25.84 | 25.85 | | 35 day SMA | 26.84 | 26.74 | 26.64 | | 50 day SMA | 26.57 | 26.66 | 26.74 | | 100 day SMA | 35.06 | 35.48 | 35.94 | | 150 day SMA | 48.47 | 48.77 | 49.09 | | 200 day SMA | 55.57 | 55.82 | 56.05 |
|
|
