Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 5.17 and 5.17
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.17 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 1.0089 times | Tue 04 August 2026 | 4.93 (4.89%) | 4.77 | 4.51 - 4.93 | 0.6685 times | Mon 03 August 2026 | 4.70 (-4.47%) | 4.98 | 4.68 - 5.16 | 2.1214 times | Fri 31 July 2026 | 4.92 (-4.84%) | 4.99 | 4.92 - 5.06 | 1.5228 times | Thu 30 July 2026 | 5.17 (-4.96%) | 5.50 | 5.17 - 5.50 | 0.5604 times | Wed 29 July 2026 | 5.44 (-4.9%) | 5.74 | 5.44 - 5.85 | 0.6297 times | Tue 28 July 2026 | 5.72 (-4.98%) | 6.25 | 5.72 - 6.25 | 0.9648 times | Mon 27 July 2026 | 6.02 (-4.75%) | 6.58 | 6.01 - 6.58 | 1.1758 times | Fri 24 July 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.77 | 0.9245 times | Thu 23 July 2026 | 6.65 (-1.92%) | 7.10 | 6.55 - 7.11 | 0.4232 times | Wed 22 July 2026 | 6.78 (-4.91%) | 7.40 | 6.78 - 7.43 | 0.8316 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 4.84 and 5.5
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (5.08%) | 4.98 | 4.51 - 5.17 | 0.799 times | Fri 31 July 2026 | 4.92 (-22.15%) | 6.58 | 4.92 - 6.58 | 1.0208 times | Fri 24 July 2026 | 6.32 (-14.94%) | 7.80 | 6.32 - 7.80 | 1.4408 times | Fri 17 July 2026 | 7.43 (27.23%) | 5.74 | 5.55 - 7.43 | 0.4449 times | Fri 10 July 2026 | 5.84 (-22.13%) | 7.28 | 5.84 - 7.28 | 0.9165 times | Fri 03 July 2026 | 7.50 (-4.34%) | 8.00 | 7.30 - 8.30 | 0.9998 times | Thu 25 June 2026 | 7.84 (-3.33%) | 7.71 | 7.33 - 8.55 | 1.3099 times | Fri 19 June 2026 | 8.11 (-22.39%) | 10.90 | 8.11 - 10.90 | 0.9439 times | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 1.2455 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.879 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 1.2351 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 4.84 and 5.5
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (5.08%) | 4.98 | 4.51 - 5.17 | 0.1872 times | Fri 31 July 2026 | 4.92 (-35.52%) | 7.99 | 4.92 - 8.30 | 1.0465 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.1091 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.3207 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.49 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6455 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2122 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6584 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5661 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.7643 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5501 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.87 |
| 50 day DMA | 8.41 |
| 100 day DMA | 13.06 |
| 150 day DMA | 16.35 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.19 |
| 12 day EMA | 5.59 | 5.67 | 5.81 |
| 20 day EMA | 6.15 | 6.25 | 6.39 |
| 35 day EMA | 7.32 | 7.45 | 7.6 |
| 50 day EMA | 8.46 | 8.59 | 8.74 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.19 |
| 12 day SMA | 5.75 | 5.9 | 6.11 |
| 20 day SMA | 6.09 | 6.15 | 6.25 |
| 35 day SMA | 6.87 | 7 | 7.16 |
| 50 day SMA | 8.41 | 8.57 | 8.73 |
| 100 day SMA | 13.06 | 13.2 | 13.35 |
| 150 day SMA | 16.35 | 16.48 | 16.61 |
| 200 day SMA | 32.72 | 33.37 | 34.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.