Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 17.99 and 19.77
| Daily Target 1 | 16.51 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 20.07 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.88 (4.95%) | 17.10 | 17.10 - 18.88 | 4.3137 times | Tue 17 February 2026 | 17.99 (-9.96%) | 18.31 | 17.99 - 20.79 | 0.4151 times | Mon 16 February 2026 | 19.98 (-9.96%) | 20.30 | 19.98 - 21.85 | 0.4165 times | Fri 13 February 2026 | 22.19 (-0.85%) | 23.15 | 21.30 - 23.15 | 0.0689 times | Thu 12 February 2026 | 22.38 (-7.86%) | 24.55 | 21.87 - 24.60 | 0.7947 times | Wed 11 February 2026 | 24.29 (-0.41%) | 24.80 | 23.35 - 24.99 | 1.9605 times | Tue 10 February 2026 | 24.39 (-1.05%) | 25.00 | 23.99 - 26.29 | 0.4559 times | Mon 09 February 2026 | 24.65 (1.36%) | 24.85 | 23.30 - 25.75 | 0.2351 times | Fri 06 February 2026 | 24.32 (5.24%) | 23.50 | 22.50 - 25.00 | 1.2807 times | Thu 05 February 2026 | 23.11 (-4.03%) | 24.99 | 22.60 - 24.99 | 0.0588 times | Wed 04 February 2026 | 24.08 (-1.39%) | 24.95 | 23.36 - 24.95 | 0.4952 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 15.62 and 20.37
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.88 (-14.92%) | 20.30 | 17.10 - 21.85 | 1.9862 times | Fri 13 February 2026 | 22.19 (-8.76%) | 24.85 | 21.30 - 26.29 | 1.3569 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 1.1991 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 0.8707 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 1.1629 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 0.7704 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.5503 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.7183 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 0.7743 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.611 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.6331 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 13.4 and 22.59
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.88 (-20.34%) | 23.00 | 17.10 - 26.29 | 1.7015 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.342 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.154 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.558 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.1214 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.2949 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.8537 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.825 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1327 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0166 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0413 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.13 |
| 100 day DMA | 63.72 |
| 150 day DMA | 65.99 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.72 | 22.09 |
| 12 day EMA | 21.7 | 22.21 | 22.98 |
| 20 day EMA | 22.46 | 22.84 | 23.35 |
| 35 day EMA | 23.46 | 23.73 | 24.07 |
| 50 day EMA | 24.13 | 24.34 | 24.6 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 21.37 | 22.65 |
| 12 day SMA | 22.56 | 22.98 | 23.47 |
| 20 day SMA | 22.85 | 22.95 | 23.15 |
| 35 day SMA | 23.47 | 23.63 | 23.8 |
| 50 day SMA | 24.13 | 24.27 | 24.47 |
| 100 day SMA | 63.72 | 64.63 | 65.53 |
| 150 day SMA | 65.99 | 66.13 | 66.28 |
| 200 day SMA | 56.73 | 56.77 | 56.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.