Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 11.3 and 11.85
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.94 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.57 (4.9%) | 11.38 | 11.03 - 11.58 | 0.7929 times | Tue 09 June 2026 | 11.03 (0.73%) | 10.41 | 10.41 - 11.40 | 1.6075 times | Mon 08 June 2026 | 10.95 (-4.95%) | 10.95 | 10.95 - 11.27 | 0.4122 times | Fri 05 June 2026 | 11.52 (-4.95%) | 12.20 | 11.52 - 12.35 | 0.5999 times | Thu 04 June 2026 | 12.12 (-3.96%) | 12.79 | 11.99 - 12.79 | 0.7758 times | Wed 03 June 2026 | 12.62 (-4.03%) | 13.44 | 12.50 - 13.44 | 1.0627 times | Tue 02 June 2026 | 13.15 (-2.16%) | 13.94 | 12.77 - 13.94 | 1.0086 times | Mon 01 June 2026 | 13.44 (2.67%) | 13.09 | 13.09 - 13.65 | 0.2525 times | Fri 29 May 2026 | 13.09 (4.89%) | 11.86 | 11.86 - 13.10 | 3.3135 times | Wed 27 May 2026 | 12.48 (-4.95%) | 12.61 | 12.48 - 12.61 | 0.1744 times | Tue 26 May 2026 | 13.13 (-4.99%) | 14.37 | 13.13 - 14.37 | 1.1503 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 10.99 and 12.16
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.57 (0.43%) | 10.95 | 10.41 - 11.58 | 0.3893 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.5121 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 0.7196 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 1.291 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.5488 times | Fri 08 May 2026 | 17.13 (-1.38%) | 17.95 | 16.02 - 17.95 | 0.7249 times | Thu 30 April 2026 | 17.37 (-7.01%) | 18.40 | 16.83 - 19.19 | 1.156 times | Fri 24 April 2026 | 18.68 (8.98%) | 17.16 | 17.10 - 19.89 | 2.8812 times | Fri 17 April 2026 | 17.14 (2.88%) | 16.00 | 14.81 - 17.14 | 1.4821 times | Fri 10 April 2026 | 16.66 (-2.06%) | 17.01 | 16.49 - 18.07 | 0.295 times | Thu 02 April 2026 | 17.01 (-6.64%) | 17.31 | 16.07 - 18.17 | 0.3909 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 9.23 and 12.76
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.57 (-11.61%) | 13.09 | 10.41 - 13.94 | 0.3938 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.4348 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.705 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.7013 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.3169 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.7152 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.615 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.8303 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5976 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.6901 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.455 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.96 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.53 |
| 100 day DMA | 18.81 |
| 150 day DMA | 29.58 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.58 | 11.86 |
| 12 day EMA | 12.29 | 12.42 | 12.67 |
| 20 day EMA | 13.08 | 13.24 | 13.47 |
| 35 day EMA | 14.29 | 14.45 | 14.65 |
| 50 day EMA | 15.61 | 15.78 | 15.97 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.65 | 12.07 |
| 12 day SMA | 12.41 | 12.54 | 12.68 |
| 20 day SMA | 12.96 | 13.16 | 13.42 |
| 35 day SMA | 14.88 | 15.05 | 15.22 |
| 50 day SMA | 15.53 | 15.7 | 15.9 |
| 100 day SMA | 18.81 | 18.94 | 19.09 |
| 150 day SMA | 29.58 | 30.54 | 31.53 |
| 200 day SMA | 49.78 | 50.04 | 50.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.