SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri Strong Daily Stock price targets for SampreNutri 530617 are 67.3 and 70.16 | Daily Target 1 | 66.74 | | Daily Target 2 | 67.85 | | Daily Target 3 | 69.6 | | Daily Target 4 | 70.71 | | Daily Target 5 | 72.46 |
Daily price and volume Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
68.96 (-4.34%) |
69.40 |
68.49 - 71.35 |
0.1685 times |
Thu 19 December 2024 |
72.09 (2.87%) |
68.16 |
68.16 - 72.68 |
0.076 times |
Wed 18 December 2024 |
70.08 (-2.68%) |
72.50 |
69.13 - 73.99 |
0.0786 times |
Tue 17 December 2024 |
72.01 (-0.32%) |
72.28 |
72.00 - 72.28 |
0.6207 times |
Mon 16 December 2024 |
72.24 (-0.4%) |
72.98 |
72.05 - 73.48 |
0.3423 times |
Fri 13 December 2024 |
72.53 (-4.2%) |
75.99 |
72.00 - 75.99 |
0.3582 times |
Thu 12 December 2024 |
75.71 (2.98%) |
75.00 |
72.04 - 75.99 |
1.3448 times |
Wed 11 December 2024 |
73.52 (5%) |
70.82 |
70.75 - 73.52 |
6.0399 times |
Tue 10 December 2024 |
70.02 (-0.16%) |
70.13 |
69.14 - 70.83 |
0.375 times |
Mon 09 December 2024 |
70.13 (-0.76%) |
71.40 |
70.00 - 72.00 |
0.5962 times |
Fri 06 December 2024 |
70.67 (4.6%) |
68.74 |
68.12 - 70.82 |
0.9348 times |
Weekly price and charts SampreNutri Strong weekly Stock price targets for SampreNutri 530617 are 65.65 and 71.48 | Weekly Target 1 | 64.54 | | Weekly Target 2 | 66.75 | | Weekly Target 3 | 70.37 | | Weekly Target 4 | 72.58 | | Weekly Target 5 | 76.2 |
Weekly price and volumes for Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
68.96 (-4.92%) |
72.98 |
68.16 - 73.99 |
0.2835 times |
Fri 13 December 2024 |
72.53 (2.63%) |
71.40 |
69.14 - 75.99 |
1.9214 times |
Fri 06 December 2024 |
70.67 (-11.15%) |
77.99 |
66.50 - 77.99 |
1.3108 times |
Fri 29 November 2024 |
79.54 (6.64%) |
76.00 |
75.00 - 84.75 |
0.3593 times |
Fri 22 November 2024 |
74.59 (-13.81%) |
90.24 |
73.30 - 90.24 |
0.5909 times |
Thu 14 November 2024 |
86.54 (-10.19%) |
101.17 |
82.81 - 101.17 |
4.018 times |
Fri 08 November 2024 |
96.36 (27.6%) |
79.29 |
79.29 - 96.36 |
0.352 times |
Fri 01 November 2024 |
75.52 (13.24%) |
66.70 |
65.00 - 75.52 |
0.5653 times |
Fri 25 October 2024 |
66.69 (-3.15%) |
70.50 |
62.27 - 70.50 |
0.4516 times |
Fri 18 October 2024 |
68.86 (-7.23%) |
77.57 |
68.50 - 77.57 |
0.1471 times |
Fri 11 October 2024 |
74.23 (5.79%) |
69.99 |
64.24 - 74.41 |
0.3374 times |
Monthly price and charts SampreNutri Strong monthly Stock price targets for SampreNutri 530617 are 61.99 and 73.48 | Monthly Target 1 | 59.66 | | Monthly Target 2 | 64.31 | | Monthly Target 3 | 71.15 | | Monthly Target 4 | 75.8 | | Monthly Target 5 | 82.64 |
Monthly price and volumes Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
68.96 (-13.3%) |
77.99 |
66.50 - 77.99 |
0.9679 times |
Fri 29 November 2024 |
79.54 (10.58%) |
75.52 |
73.30 - 101.17 |
1.4686 times |
Thu 31 October 2024 |
71.93 (5.78%) |
68.00 |
62.27 - 77.57 |
0.4193 times |
Mon 30 September 2024 |
68.00 (-20.95%) |
88.95 |
68.00 - 88.95 |
0.5118 times |
Fri 30 August 2024 |
86.02 (11.74%) |
80.82 |
71.25 - 86.98 |
1.4056 times |
Wed 31 July 2024 |
76.98 (28.49%) |
65.90 |
61.00 - 83.71 |
1.357 times |
Fri 28 June 2024 |
59.91 (7.02%) |
57.30 |
50.15 - 65.85 |
0.5631 times |
Fri 31 May 2024 |
55.98 (-22.73%) |
73.90 |
55.48 - 76.89 |
0.759 times |
Tue 30 April 2024 |
72.45 (6.34%) |
71.50 |
66.00 - 77.45 |
0.6921 times |
Thu 28 March 2024 |
68.13 (-3.88%) |
70.85 |
57.20 - 74.50 |
1.8556 times |
Thu 29 February 2024 |
70.88 (-11.41%) |
81.61 |
70.83 - 87.21 |
0.8173 times |
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value | | 5 day DMA | 71.08 | | 12 day DMA | 71.29 | | 20 day DMA | 73.54 | | 35 day DMA | 77.84 | | 50 day DMA | 75.36 | | 100 day DMA | 76.14 | | 150 day DMA | 71.67 | | 200 day DMA | 70.83 | EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.85 | 71.79 | 71.64 | | 12 day EMA | 72.06 | 72.62 | 72.72 | | 20 day EMA | 73.29 | 73.75 | 73.93 | | 35 day EMA | 73.58 | 73.85 | 73.95 | | 50 day EMA | 74.35 | 74.57 | 74.67 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.08 | 71.79 | 72.51 | | 12 day SMA | 71.29 | 71.32 | 71.33 | | 20 day SMA | 73.54 | 73.82 | 74.07 | | 35 day SMA | 77.84 | 77.9 | 77.91 | | 50 day SMA | 75.36 | 75.33 | 75.23 | | 100 day SMA | 76.14 | 76.12 | 76.05 | | 150 day SMA | 71.67 | 71.6 | 71.54 | | 200 day SMA | 70.83 | 70.86 | 70.89 |
|
|
