SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri Strong Daily Stock price targets for SampreNutri 530617 are 78.52 and 78.52 | Daily Target 1 | 78.52 | | Daily Target 2 | 78.52 | | Daily Target 3 | 78.52 | | Daily Target 4 | 78.52 | | Daily Target 5 | 78.52 |
Daily price and volume Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.52 (1.99%) |
78.52 |
78.52 - 78.52 |
0.9995 times |
Thu 28 August 2025 |
76.99 (1.99%) |
76.99 |
76.99 - 76.99 |
0.9187 times |
Tue 26 August 2025 |
75.49 (2%) |
75.47 |
72.53 - 75.49 |
1.8936 times |
Mon 25 August 2025 |
74.01 (2%) |
74.00 |
74.00 - 74.01 |
0.7724 times |
Fri 22 August 2025 |
72.56 (2%) |
72.56 |
72.56 - 72.56 |
0.8786 times |
Thu 21 August 2025 |
71.14 (1.99%) |
71.14 |
71.14 - 71.14 |
0.7418 times |
Wed 20 August 2025 |
69.75 (1.99%) |
69.75 |
69.75 - 69.75 |
0.7816 times |
Tue 19 August 2025 |
68.39 (2%) |
68.39 |
68.39 - 68.39 |
0.9002 times |
Mon 18 August 2025 |
67.05 (1.99%) |
67.04 |
67.04 - 67.05 |
1.0209 times |
Thu 14 August 2025 |
65.74 (1.99%) |
65.74 |
65.74 - 65.74 |
1.0927 times |
Wed 13 August 2025 |
64.46 (1.99%) |
64.39 |
64.39 - 64.46 |
0.9499 times |
Weekly price and charts SampreNutri Strong weekly Stock price targets for SampreNutri 530617 are 75.53 and 81.52 | Weekly Target 1 | 70.53 | | Weekly Target 2 | 74.53 | | Weekly Target 3 | 76.523333333333 | | Weekly Target 4 | 80.52 | | Weekly Target 5 | 82.51 |
Weekly price and volumes for Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.52 (8.21%) |
74.00 |
72.53 - 78.52 |
1.2039 times |
Fri 22 August 2025 |
72.56 (10.37%) |
67.04 |
67.04 - 72.56 |
1.1354 times |
Thu 14 August 2025 |
65.74 (8.2%) |
61.94 |
61.94 - 65.74 |
1.1749 times |
Fri 08 August 2025 |
60.76 (10.37%) |
56.15 |
56.13 - 60.76 |
1.2767 times |
Fri 01 August 2025 |
55.05 (10.32%) |
50.89 |
50.89 - 55.05 |
0.7497 times |
Fri 25 July 2025 |
49.90 (10.35%) |
46.12 |
46.12 - 49.90 |
1.4295 times |
Fri 18 July 2025 |
45.22 (10.32%) |
41.80 |
41.80 - 45.22 |
0.8541 times |
Fri 11 July 2025 |
40.99 (10.04%) |
37.99 |
36.51 - 41.10 |
1.9939 times |
Fri 04 July 2025 |
37.25 (10.34%) |
34.43 |
34.43 - 37.25 |
0.034 times |
Fri 27 June 2025 |
33.76 (12.53%) |
31.21 |
31.21 - 33.76 |
0.1478 times |
Thu 19 June 2025 |
30.00 (18.02%) |
26.69 |
26.69 - 30.00 |
0.3074 times |
Monthly price and charts SampreNutri Strong monthly Stock price targets for SampreNutri 530617 are 66.79 and 90.26 | Monthly Target 1 | 47.23 | | Monthly Target 2 | 62.87 | | Monthly Target 3 | 70.696666666667 | | Monthly Target 4 | 86.34 | | Monthly Target 5 | 94.17 |
Monthly price and volumes Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.52 (45.46%) |
55.05 |
55.05 - 78.52 |
2.9833 times |
Thu 31 July 2025 |
53.98 (56.78%) |
35.11 |
35.11 - 53.98 |
2.8828 times |
Mon 30 June 2025 |
34.43 (27.57%) |
27.53 |
23.02 - 34.43 |
0.4638 times |
Fri 30 May 2025 |
26.99 (1.24%) |
26.66 |
23.63 - 29.36 |
0.0578 times |
Wed 30 April 2025 |
26.66 (18.86%) |
23.47 |
21.35 - 31.21 |
0.1445 times |
Fri 28 March 2025 |
22.43 (-35.88%) |
35.99 |
20.90 - 35.99 |
1.0317 times |
Fri 28 February 2025 |
34.98 (-1.27%) |
33.70 |
30.75 - 38.96 |
0.5705 times |
Fri 31 January 2025 |
35.43 (-44.38%) |
64.90 |
35.43 - 66.69 |
0.657 times |
Tue 31 December 2024 |
63.70 (-19.91%) |
77.99 |
63.26 - 77.99 |
0.6439 times |
Fri 29 November 2024 |
79.54 (10.58%) |
75.52 |
73.30 - 101.17 |
0.5646 times |
Thu 31 October 2024 |
71.93 (5.78%) |
68.00 |
62.27 - 77.57 |
0.1612 times |
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value | | 5 day DMA | 75.51 | | 12 day DMA | 70.61 | | 20 day DMA | 65.52 | | 35 day DMA | 57.28 | | 50 day DMA | 50.44 | | 100 day DMA | 38.36 | | 150 day DMA | 37.4 | | 200 day DMA | 46.36 | EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 74.09 | 72.64 | | 12 day EMA | 70.9 | 69.52 | 68.16 | | 20 day EMA | 66.19 | 64.89 | 63.62 | | 35 day EMA | 58.49 | 57.31 | 56.15 | | 50 day EMA | 50.91 | 49.78 | 48.67 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.51 | 74.04 | 72.59 | | 12 day SMA | 70.61 | 69.23 | 67.88 | | 20 day SMA | 65.52 | 64.24 | 62.99 | | 35 day SMA | 57.28 | 56.17 | 55.08 | | 50 day SMA | 50.44 | 49.43 | 48.43 | | 100 day SMA | 38.36 | 37.8 | 37.27 | | 150 day SMA | 37.4 | 37.22 | 37.07 | | 200 day SMA | 46.36 | 46.32 | 46.3 |
|
|
