Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 16.82 and 17.46
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.926666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.57 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.14 (4.96%) | 17.00 | 16.50 - 17.14 | 3.6629 times | Thu 16 April 2026 | 16.33 (4.95%) | 16.14 | 14.81 - 16.33 | 3.1603 times | Wed 15 April 2026 | 15.56 (-1.71%) | 16.62 | 15.04 - 16.62 | 0.7929 times | Mon 13 April 2026 | 15.83 (-4.98%) | 16.00 | 15.83 - 16.96 | 0.243 times | Fri 10 April 2026 | 16.66 (-2.12%) | 17.50 | 16.52 - 17.68 | 0.3399 times | Thu 09 April 2026 | 17.02 (-1.56%) | 17.75 | 16.62 - 18.07 | 0.173 times | Wed 08 April 2026 | 17.29 (2.31%) | 17.70 | 16.49 - 17.70 | 0.8853 times | Tue 07 April 2026 | 16.90 (0%) | 17.00 | 16.76 - 17.47 | 0.0483 times | Mon 06 April 2026 | 16.90 (-0.65%) | 17.01 | 16.70 - 17.46 | 0.1177 times | Thu 02 April 2026 | 17.01 (0.59%) | 17.60 | 16.07 - 17.75 | 0.5767 times | Wed 01 April 2026 | 16.91 (-2.31%) | 16.45 | 16.45 - 18.17 | 1.4264 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 15.98 and 18.31
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.14 (2.88%) | 16.00 | 14.81 - 17.14 | 2.3803 times | Fri 10 April 2026 | 16.66 (-2.06%) | 17.01 | 16.49 - 18.07 | 0.4737 times | Thu 02 April 2026 | 17.01 (-6.64%) | 17.31 | 16.07 - 18.17 | 0.6278 times | Fri 27 March 2026 | 18.22 (-16.58%) | 21.99 | 18.22 - 21.99 | 0.4202 times | Fri 20 March 2026 | 21.84 (-1.22%) | 22.95 | 20.50 - 24.00 | 0.62 times | Fri 13 March 2026 | 22.11 (16.61%) | 19.14 | 18.20 - 23.14 | 0.9738 times | Fri 06 March 2026 | 18.96 (-13.58%) | 21.90 | 18.79 - 21.90 | 0.543 times | Fri 27 February 2026 | 21.94 (7.92%) | 21.00 | 20.00 - 22.50 | 0.821 times | Fri 20 February 2026 | 20.33 (-8.38%) | 20.30 | 17.10 - 21.85 | 2.1444 times | Fri 13 February 2026 | 22.19 (-8.76%) | 24.85 | 21.30 - 26.29 | 0.9959 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 0.8801 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 15.98 and 19.34
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.14 (-0.98%) | 16.45 | 14.81 - 18.17 | 1.2891 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.9603 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.8034 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.9794 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.8422 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.137 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.8184 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.945 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.623 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.6021 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.0969 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.74 |
| 20 day DMA | 18.41 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.37 |
| 100 day DMA | 23.26 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.29 | 16.27 |
| 12 day EMA | 17.14 | 17.14 | 17.29 |
| 20 day EMA | 17.96 | 18.05 | 18.23 |
| 35 day EMA | 19.1 | 19.22 | 19.39 |
| 50 day EMA | 20.24 | 20.37 | 20.53 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.28 | 16.47 |
| 12 day SMA | 16.74 | 16.83 | 17.07 |
| 20 day SMA | 18.41 | 18.67 | 18.96 |
| 35 day SMA | 19.53 | 19.62 | 19.72 |
| 50 day SMA | 20.37 | 20.5 | 20.65 |
| 100 day SMA | 23.26 | 23.42 | 23.6 |
| 150 day SMA | 55.79 | 56.24 | 56.69 |
| 200 day SMA | 55.49 | 55.56 | 55.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.