SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri Strong Daily Stock price targets for SampreNutri 530617 are 136.65 and 148.35 | Daily Target 1 | 127.3 | | Daily Target 2 | 134.3 | | Daily Target 3 | 139 | | Daily Target 4 | 146 | | Daily Target 5 | 150.7 |
Daily price and volume Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
141.30 (3.21%) |
138.05 |
132.00 - 143.70 |
0.7129 times |
Wed 12 November 2025 |
136.90 (-0.11%) |
131.25 |
130.55 - 138.40 |
0.5617 times |
Tue 11 November 2025 |
137.05 (-3.14%) |
138.00 |
135.25 - 139.80 |
2.1118 times |
Mon 10 November 2025 |
141.50 (2.09%) |
139.00 |
131.70 - 145.50 |
6.2775 times |
Fri 07 November 2025 |
138.60 (-1.98%) |
138.60 |
138.60 - 138.60 |
0.1621 times |
Thu 06 November 2025 |
141.40 (-1.98%) |
141.40 |
141.40 - 141.40 |
0.0416 times |
Tue 04 November 2025 |
144.25 (-1.97%) |
144.25 |
144.25 - 144.25 |
0.0521 times |
Mon 03 November 2025 |
147.15 (-2%) |
147.15 |
147.15 - 147.15 |
0.0581 times |
Fri 31 October 2025 |
150.15 (-1.99%) |
150.15 |
150.15 - 150.15 |
0.0121 times |
Thu 30 October 2025 |
153.20 (-1.98%) |
153.20 |
153.20 - 153.20 |
0.0101 times |
Wed 29 October 2025 |
156.30 (-1.98%) |
156.30 |
156.30 - 156.30 |
0.0182 times |
Weekly price and charts SampreNutri Strong weekly Stock price targets for SampreNutri 530617 are 135.93 and 150.88 | Weekly Target 1 | 124.17 | | Weekly Target 2 | 132.73 | | Weekly Target 3 | 139.11666666667 | | Weekly Target 4 | 147.68 | | Weekly Target 5 | 154.07 |
Weekly price and volumes for Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
141.30 (1.95%) |
139.00 |
130.55 - 145.50 |
1.4554 times |
Fri 07 November 2025 |
138.60 (-7.69%) |
147.15 |
138.60 - 147.15 |
0.0473 times |
Fri 31 October 2025 |
150.15 (-7.74%) |
169.30 |
150.15 - 169.30 |
0.3518 times |
Thu 23 October 2025 |
162.75 (6.06%) |
156.50 |
156.50 - 162.75 |
0.4727 times |
Fri 17 October 2025 |
153.45 (10.28%) |
141.90 |
141.90 - 153.50 |
2.2327 times |
Fri 10 October 2025 |
139.15 (10.31%) |
128.65 |
128.65 - 139.15 |
0.6545 times |
Fri 03 October 2025 |
126.15 (8.21%) |
118.65 |
118.65 - 126.15 |
1.1696 times |
Fri 26 September 2025 |
116.58 (10.39%) |
107.72 |
107.72 - 116.58 |
1.1506 times |
Fri 19 September 2025 |
105.61 (10.4%) |
97.57 |
97.57 - 105.61 |
1.1945 times |
Fri 12 September 2025 |
95.66 (10.37%) |
88.40 |
88.29 - 95.66 |
1.271 times |
Fri 05 September 2025 |
86.67 (10.38%) |
80.09 |
80.05 - 86.67 |
0.9024 times |
Monthly price and charts SampreNutri Strong monthly Stock price targets for SampreNutri 530617 are 127.63 and 144.23 | Monthly Target 1 | 123.07 | | Monthly Target 2 | 132.18 | | Monthly Target 3 | 139.66666666667 | | Monthly Target 4 | 148.78 | | Monthly Target 5 | 156.27 |
Monthly price and volumes Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
141.30 (-5.89%) |
147.15 |
130.55 - 147.15 |
0.7529 times |
Fri 31 October 2025 |
150.15 (23.8%) |
123.70 |
123.70 - 169.30 |
2.1858 times |
Tue 30 September 2025 |
121.28 (54.46%) |
80.09 |
80.05 - 121.28 |
2.524 times |
Fri 29 August 2025 |
78.52 (45.46%) |
55.05 |
55.05 - 78.52 |
1.664 times |
Thu 31 July 2025 |
53.98 (56.78%) |
35.11 |
35.11 - 53.98 |
1.608 times |
Mon 30 June 2025 |
34.43 (27.57%) |
27.53 |
23.02 - 34.43 |
0.2587 times |
Fri 30 May 2025 |
26.99 (1.24%) |
26.66 |
23.63 - 29.36 |
0.0323 times |
Wed 30 April 2025 |
26.66 (18.86%) |
23.47 |
21.35 - 31.21 |
0.0806 times |
Fri 28 March 2025 |
22.43 (-35.88%) |
35.99 |
20.90 - 35.99 |
0.5755 times |
Fri 28 February 2025 |
34.98 (-1.27%) |
33.70 |
30.75 - 38.96 |
0.3182 times |
Fri 31 January 2025 |
35.43 (-44.38%) |
64.90 |
35.43 - 66.69 |
0.3665 times |
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value | | 5 day DMA | 139.07 | | 12 day DMA | 145.6 | | 20 day DMA | 149.25 | | 35 day DMA | 138.48 | | 50 day DMA | 124.62 | | 100 day DMA | 87.53 | | 150 day DMA | 67.11 | | 200 day DMA | 59.2 | EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.25 | 139.72 | 141.13 | | 12 day EMA | 143.26 | 143.62 | 144.84 | | 20 day EMA | 142.31 | 142.42 | 143 | | 35 day EMA | 133.4 | 132.94 | 132.71 | | 50 day EMA | 122.05 | 121.26 | 120.62 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.07 | 139.09 | 140.56 | | 12 day SMA | 145.6 | 147.39 | 149.54 | | 20 day SMA | 149.25 | 149.28 | 149.39 | | 35 day SMA | 138.48 | 137.46 | 136.5 | | 50 day SMA | 124.62 | 123.37 | 122.17 | | 100 day SMA | 87.53 | 86.4 | 85.3 | | 150 day SMA | 67.11 | 66.32 | 65.57 | | 200 day SMA | 59.2 | 58.76 | 58.34 |
|
|
