Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 158.85 and 186.8
| Daily Target 1 | 153.27 |
| Daily Target 2 | 164.43 |
| Daily Target 3 | 181.21666666667 |
| Daily Target 4 | 192.38 |
| Daily Target 5 | 209.17 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.60 (0.75%) | 198.00 | 170.05 - 198.00 | 3.6949 times | Thu 27 August 2026 | 174.30 (20%) | 149.90 | 148.10 - 174.30 | 3.3815 times | Wed 26 August 2026 | 145.25 (0.28%) | 149.00 | 144.85 - 153.00 | 0.336 times | Tue 25 August 2026 | 144.85 (0.63%) | 147.90 | 139.05 - 147.90 | 0.355 times | Mon 24 August 2026 | 143.95 (5.85%) | 142.00 | 141.05 - 148.00 | 0.8979 times | Fri 21 August 2026 | 136.00 (2.68%) | 131.00 | 130.15 - 137.90 | 0.6813 times | Thu 20 August 2026 | 132.45 (4.37%) | 130.00 | 125.70 - 134.00 | 0.2175 times | Wed 19 August 2026 | 126.90 (-2.42%) | 134.95 | 126.00 - 134.95 | 0.1834 times | Tue 18 August 2026 | 130.05 (0.46%) | 132.85 | 127.10 - 132.85 | 0.0961 times | Mon 17 August 2026 | 129.45 (-4.46%) | 136.35 | 125.40 - 136.35 | 0.1564 times | Fri 14 August 2026 | 135.50 (1.27%) | 138.00 | 131.20 - 138.00 | 0.0562 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 157.33 and 216.28
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 170.88333333333 |
| Weekly Target 4 | 202.72 |
| Weekly Target 5 | 229.83 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.60 (29.12%) | 142.00 | 139.05 - 198.00 | 4.6026 times | Fri 21 August 2026 | 136.00 (0.37%) | 136.35 | 125.40 - 137.90 | 0.7089 times | Fri 14 August 2026 | 135.50 (3.87%) | 133.70 | 125.10 - 144.90 | 0.508 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.5585 times | Fri 31 July 2026 | 135.70 (20.68%) | 113.95 | 110.30 - 143.95 | 2.5997 times | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.1527 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.207 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.2803 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.2954 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.0868 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 0.7289 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 147.98 and 225.63
| Monthly Target 1 | 87 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 208.95 |
| Monthly Target 5 | 242.3 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.60 (29.4%) | 135.95 | 120.35 - 198.00 | 2.834 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.4953 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 0.838 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.6599 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.4648 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.0268 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.7376 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 0.8069 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.5024 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.6344 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.2357 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 156.79 |
| 12 day DMA | 142.34 |
| 20 day DMA | 138.23 |
| 35 day DMA | 129.43 |
| 50 day DMA | 125.13 |
| 100 day DMA | 128.97 |
| 150 day DMA | 133.18 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 152.26 | 141.24 |
| 12 day EMA | 147.57 | 142.48 | 136.7 |
| 20 day EMA | 140.86 | 137.21 | 133.31 |
| 35 day EMA | 133.56 | 131.08 | 128.54 |
| 50 day EMA | 127.71 | 125.76 | 123.78 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.79 | 148.87 | 140.5 |
| 12 day SMA | 142.34 | 139.36 | 136.48 |
| 20 day SMA | 138.23 | 136.24 | 134.34 |
| 35 day SMA | 129.43 | 127.66 | 125.97 |
| 50 day SMA | 125.13 | 123.89 | 122.66 |
| 100 day SMA | 128.97 | 128.56 | 128.17 |
| 150 day SMA | 133.18 | 132.95 | 132.71 |
| 200 day SMA | 135.2 | 135.11 | 135.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.