Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 206.03 and 221.63
| Daily Target 1 | 201.55 |
| Daily Target 2 | 210.5 |
| Daily Target 3 | 217.15 |
| Daily Target 4 | 226.1 |
| Daily Target 5 | 232.75 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 219.45 (1.29%) | 219.80 | 208.20 - 223.80 | 0.3834 times | Mon 12 October 2026 | 216.65 (-0.23%) | 212.00 | 210.00 - 218.00 | 0.2875 times | Tue 06 October 2026 | 217.15 (-1.03%) | 210.65 | 208.45 - 224.10 | 0.4164 times | Mon 05 October 2026 | 219.40 (-4.67%) | 228.00 | 218.65 - 230.00 | 0.454 times | Thu 01 October 2026 | 230.15 (-5.62%) | 235.00 | 230.15 - 245.00 | 0.8039 times | Tue 29 September 2026 | 243.85 (4.14%) | 234.15 | 222.45 - 245.85 | 1.4736 times | Mon 28 September 2026 | 234.15 (2.29%) | 222.35 | 222.20 - 240.30 | 2.0619 times | Fri 25 September 2026 | 228.90 (5%) | 224.85 | 207.10 - 228.90 | 2.8147 times | Thu 24 September 2026 | 218.00 (4.98%) | 215.00 | 215.00 - 218.00 | 1.0982 times | Wed 23 September 2026 | 207.65 (4.98%) | 207.65 | 207.65 - 207.65 | 0.2063 times | Tue 22 September 2026 | 197.80 (4.99%) | 197.75 | 193.00 - 197.80 | 0.5691 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 213.83 and 229.43
| Weekly Target 1 | 201.55 |
| Weekly Target 2 | 210.5 |
| Weekly Target 3 | 217.15 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 232.75 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 219.45 (1.06%) | 212.00 | 208.20 - 223.80 | 0.1757 times | Tue 06 October 2026 | 217.15 (-5.65%) | 228.00 | 208.45 - 230.00 | 0.2279 times | Thu 01 October 2026 | 230.15 (0.55%) | 222.35 | 222.20 - 245.85 | 1.1363 times | Fri 25 September 2026 | 228.90 (19.62%) | 191.35 | 188.00 - 228.90 | 1.2909 times | Fri 18 September 2026 | 191.35 (10.93%) | 176.00 | 176.00 - 207.00 | 2.1102 times | Fri 11 September 2026 | 172.50 (7.68%) | 162.00 | 146.00 - 179.80 | 0.7959 times | Fri 04 September 2026 | 160.20 (-8.77%) | 179.00 | 153.00 - 179.85 | 0.4992 times | Fri 28 August 2026 | 175.60 (29.12%) | 142.00 | 139.05 - 198.00 | 2.9769 times | Fri 21 August 2026 | 136.00 (0.37%) | 136.35 | 125.40 - 137.90 | 0.4585 times | Fri 14 August 2026 | 135.50 (3.87%) | 133.70 | 125.10 - 144.90 | 0.3286 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.3613 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 195.43 and 232.23
| Monthly Target 1 | 187.42 |
| Monthly Target 2 | 203.43 |
| Monthly Target 3 | 224.21666666667 |
| Monthly Target 4 | 240.23 |
| Monthly Target 5 | 261.02 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 219.45 (-10.01%) | 235.00 | 208.20 - 245.00 | 0.3209 times | Tue 29 September 2026 | 243.85 (43.69%) | 169.70 | 146.00 - 245.85 | 2.8679 times | Mon 31 August 2026 | 169.70 (25.06%) | 135.95 | 120.35 - 198.00 | 2.2253 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.1374 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 0.6374 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.5019 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.3535 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 0.781 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.561 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 0.6137 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.3821 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 220.56 |
| 12 day DMA | 218.46 |
| 20 day DMA | 201.46 |
| 35 day DMA | 180.3 |
| 50 day DMA | 165.4 |
| 100 day DMA | 141.46 |
| 150 day DMA | 142.15 |
| 200 day DMA | 141.07 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.26 | 220.67 | 222.68 |
| 12 day EMA | 214.8 | 213.95 | 213.46 |
| 20 day EMA | 204.09 | 202.47 | 200.98 |
| 35 day EMA | 185.87 | 183.89 | 181.96 |
| 50 day EMA | 166.65 | 164.5 | 162.37 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.56 | 225.44 | 228.94 |
| 12 day SMA | 218.46 | 216.12 | 214.79 |
| 20 day SMA | 201.46 | 197.87 | 195.05 |
| 35 day SMA | 180.3 | 177.73 | 175.41 |
| 50 day SMA | 165.4 | 163.35 | 161.27 |
| 100 day SMA | 141.46 | 140.62 | 139.85 |
| 150 day SMA | 142.15 | 141.74 | 141.39 |
| 200 day SMA | 141.07 | 140.64 | 140.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.