GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace Strong Daily Stock price targets for GargFurnace 530615 are 141.15 and 148.45 | Daily Target 1 | 139.78 | | Daily Target 2 | 142.52 | | Daily Target 3 | 147.08333333333 | | Daily Target 4 | 149.82 | | Daily Target 5 | 154.38 |
Daily price and volume Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
145.25 (0.21%) |
150.00 |
144.35 - 151.65 |
0.5455 times |
Tue 25 November 2025 |
144.95 (-2.62%) |
148.15 |
140.00 - 150.95 |
0.607 times |
Mon 24 November 2025 |
148.85 (-0.37%) |
155.00 |
147.00 - 158.80 |
1.8061 times |
Fri 21 November 2025 |
149.40 (-2.92%) |
149.75 |
146.30 - 154.90 |
0.9046 times |
Thu 20 November 2025 |
153.90 (-0.45%) |
159.90 |
153.35 - 160.95 |
0.6572 times |
Tue 18 November 2025 |
154.60 (5.67%) |
159.95 |
150.00 - 163.00 |
2.1352 times |
Mon 17 November 2025 |
146.30 (-3.91%) |
163.00 |
145.00 - 166.45 |
1.6804 times |
Fri 14 November 2025 |
152.25 (-2.72%) |
157.05 |
144.95 - 157.05 |
0.7517 times |
Thu 13 November 2025 |
156.50 (-1.45%) |
158.05 |
155.00 - 158.05 |
0.4989 times |
Wed 12 November 2025 |
158.80 (-2.84%) |
163.45 |
158.60 - 164.70 |
0.4135 times |
Tue 11 November 2025 |
163.45 (3.81%) |
156.20 |
155.00 - 164.00 |
0.1058 times |
Weekly price and charts GargFurnace Strong weekly Stock price targets for GargFurnace 530615 are 133.23 and 152.03 | Weekly Target 1 | 129.22 | | Weekly Target 2 | 137.23 | | Weekly Target 3 | 148.01666666667 | | Weekly Target 4 | 156.03 | | Weekly Target 5 | 166.82 |
Weekly price and volumes for Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
145.25 (-2.78%) |
155.00 |
140.00 - 158.80 |
1.2967 times |
Fri 21 November 2025 |
149.40 (-1.87%) |
163.00 |
145.00 - 166.45 |
2.3568 times |
Fri 14 November 2025 |
152.25 (-4.28%) |
168.00 |
144.95 - 168.00 |
0.8302 times |
Fri 07 November 2025 |
159.05 (1.21%) |
164.00 |
156.00 - 168.65 |
0.9095 times |
Fri 31 October 2025 |
157.15 (-3.59%) |
170.15 |
156.00 - 170.25 |
0.4785 times |
Thu 23 October 2025 |
163.00 (1.02%) |
160.00 |
156.55 - 166.95 |
0.5411 times |
Fri 17 October 2025 |
161.35 (-0.86%) |
160.00 |
156.00 - 172.80 |
0.6272 times |
Fri 10 October 2025 |
162.75 (-3.13%) |
172.00 |
158.00 - 174.95 |
0.5315 times |
Fri 03 October 2025 |
168.00 (-1.18%) |
169.95 |
155.20 - 172.95 |
0.8733 times |
Fri 26 September 2025 |
170.00 (-3.13%) |
177.00 |
166.05 - 184.00 |
1.5553 times |
Fri 19 September 2025 |
175.50 (0.78%) |
182.95 |
171.00 - 182.95 |
1.3141 times |
Monthly price and charts GargFurnace Strong monthly Stock price targets for GargFurnace 530615 are 128.3 and 156.95 | Monthly Target 1 | 122.65 | | Monthly Target 2 | 133.95 | | Monthly Target 3 | 151.3 | | Monthly Target 4 | 162.6 | | Monthly Target 5 | 179.95 |
Monthly price and volumes Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
145.25 (-7.57%) |
164.00 |
140.00 - 168.65 |
0.6283 times |
Fri 31 October 2025 |
157.15 (-2.66%) |
156.80 |
156.00 - 174.95 |
0.2865 times |
Tue 30 September 2025 |
161.45 (-10.53%) |
181.00 |
155.20 - 192.90 |
0.5923 times |
Fri 29 August 2025 |
180.45 (-20.15%) |
226.00 |
171.05 - 233.00 |
0.7442 times |
Thu 31 July 2025 |
226.00 (38.95%) |
165.00 |
159.20 - 265.80 |
1.6395 times |
Mon 30 June 2025 |
162.65 (-7.37%) |
188.00 |
160.25 - 193.50 |
0.7982 times |
Fri 30 May 2025 |
175.60 (-7.43%) |
197.95 |
170.00 - 212.40 |
0.7684 times |
Wed 30 April 2025 |
189.70 (14%) |
185.00 |
156.00 - 230.90 |
1.0378 times |
Fri 28 March 2025 |
166.40 (-15.92%) |
193.05 |
163.10 - 220.00 |
3.0801 times |
Fri 28 February 2025 |
197.90 (-18.89%) |
256.00 |
192.50 - 266.00 |
0.4247 times |
Fri 31 January 2025 |
244.00 (-9.71%) |
273.00 |
204.20 - 295.80 |
0.8618 times |
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value | | 5 day DMA | 148.47 | | 12 day DMA | 152.64 | | 20 day DMA | 156.5 | | 35 day DMA | 159.29 | | 50 day DMA | 163.22 | | 100 day DMA | 178.03 | | 150 day DMA | 180.71 | | 200 day DMA | 188.08 | EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.81 | 149.09 | 151.16 | | 12 day EMA | 151.7 | 152.87 | 154.31 | | 20 day EMA | 154.74 | 155.74 | 156.88 | | 35 day EMA | 159.16 | 159.98 | 160.86 | | 50 day EMA | 162.93 | 163.65 | 164.41 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.47 | 150.34 | 150.61 | | 12 day SMA | 152.64 | 153.79 | 155.46 | | 20 day SMA | 156.5 | 157.66 | 158.56 | | 35 day SMA | 159.29 | 159.88 | 160.35 | | 50 day SMA | 163.22 | 163.81 | 164.44 | | 100 day SMA | 178.03 | 178.21 | 178.42 | | 150 day SMA | 180.71 | 180.99 | 181.18 | | 200 day SMA | 188.08 | 188.55 | 189.05 |
|
|
