Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 111.43 and 115.98
| Daily Target 1 | 110.55 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 115.1 |
| Daily Target 4 | 116.85 |
| Daily Target 5 | 119.65 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 114.05 (0.71%) | 114.15 | 113.35 - 117.90 | 0.511 times | Wed 27 May 2026 | 113.25 (-4.15%) | 120.25 | 108.80 - 120.80 | 3.0159 times | Tue 26 May 2026 | 118.15 (-3.79%) | 124.10 | 112.00 - 126.65 | 1.4015 times | Mon 25 May 2026 | 122.80 (-1.92%) | 131.95 | 122.00 - 131.95 | 0.708 times | Fri 22 May 2026 | 125.20 (-1.92%) | 133.60 | 122.00 - 133.60 | 2.0759 times | Thu 21 May 2026 | 127.65 (-1.16%) | 129.15 | 126.60 - 133.60 | 0.3162 times | Wed 20 May 2026 | 129.15 (-3.22%) | 132.10 | 128.50 - 135.70 | 0.4908 times | Tue 19 May 2026 | 133.45 (2.46%) | 133.25 | 132.00 - 137.10 | 0.3961 times | Mon 18 May 2026 | 130.25 (-1.55%) | 132.00 | 129.80 - 140.50 | 0.9176 times | Fri 15 May 2026 | 132.30 (-2.68%) | 141.80 | 132.00 - 141.80 | 0.1671 times | Thu 14 May 2026 | 135.95 (-0.15%) | 142.95 | 134.00 - 142.95 | 0.5004 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 99.85 and 123
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 114.05 (-8.91%) | 131.95 | 108.80 - 131.95 | 1.713 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.2754 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4352 times | Fri 08 May 2026 | 143.30 (-2.38%) | 146.10 | 139.10 - 170.00 | 0.4306 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.132 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 0.9878 times | Fri 17 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 157.00 | 0.3767 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.7222 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.6872 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.2399 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.3928 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 80.83 and 142.03
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 130.95 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 192.15 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 1.0698 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.7535 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.6646 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1958 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.3082 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8145 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0286 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3822 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7901 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9927 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.1869 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 126.53 |
| 20 day DMA | 133.03 |
| 35 day DMA | 138.87 |
| 50 day DMA | 137.87 |
| 100 day DMA | 139.79 |
| 150 day DMA | 142.62 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 120.4 | 123.98 |
| 12 day EMA | 125.18 | 127.2 | 129.73 |
| 20 day EMA | 129.94 | 131.61 | 133.54 |
| 35 day EMA | 133.67 | 134.82 | 136.09 |
| 50 day EMA | 136.7 | 137.62 | 138.61 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 121.41 | 124.59 |
| 12 day SMA | 126.53 | 128.64 | 130.88 |
| 20 day SMA | 133.03 | 134.58 | 136.41 |
| 35 day SMA | 138.87 | 139.55 | 140.23 |
| 50 day SMA | 137.87 | 138.42 | 139.06 |
| 100 day SMA | 139.79 | 139.98 | 140.19 |
| 150 day SMA | 142.62 | 142.91 | 143.24 |
| 200 day SMA | 151.2 | 151.76 | 152.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.