Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 133.9 and 140.9
| Daily Target 1 | 132.53 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 139.53333333333 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 146.53 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.00 (0.84%) | 140.20 | 136.80 - 143.80 | 0.1461 times | Mon 06 April 2026 | 136.85 (1.75%) | 136.95 | 136.05 - 138.85 | 0.164 times | Thu 02 April 2026 | 134.50 (-0.48%) | 136.00 | 130.20 - 136.00 | 0.4278 times | Wed 01 April 2026 | 135.15 (10.51%) | 129.00 | 125.30 - 136.80 | 0.5499 times | Mon 30 March 2026 | 122.30 (-2.7%) | 128.25 | 115.00 - 128.25 | 0.3765 times | Fri 27 March 2026 | 125.70 (-4.16%) | 136.60 | 122.60 - 136.60 | 1.1718 times | Wed 25 March 2026 | 131.15 (0.88%) | 137.00 | 130.00 - 137.00 | 3.1603 times | Tue 24 March 2026 | 130.00 (-0.08%) | 137.00 | 127.00 - 137.00 | 1.5667 times | Mon 23 March 2026 | 130.10 (-5.66%) | 143.00 | 128.05 - 143.00 | 0.486 times | Fri 20 March 2026 | 137.90 (-1.11%) | 136.30 | 136.25 - 143.35 | 1.951 times | Thu 19 March 2026 | 139.45 (-5.3%) | 147.00 | 136.50 - 147.00 | 0.1033 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 137.03 and 144.78
| Weekly Target 1 | 131.53 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 142.52 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.00 (2.6%) | 136.95 | 136.05 - 143.80 | 0.1436 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.6271 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 2.9565 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.2709 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.5772 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.4935 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.5017 times | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.1488 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.6537 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.6269 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.8616 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 131.65 and 150.15
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.00 (12.84%) | 129.00 | 125.30 - 143.80 | 0.172 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.5786 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.134 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2406 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7724 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.9754 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3624 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7492 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9414 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.0739 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.0097 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 134.03 |
| 20 day DMA | 138.47 |
| 35 day DMA | 145.9 |
| 50 day DMA | 141.82 |
| 100 day DMA | 140.93 |
| 150 day DMA | 150.64 |
| 200 day DMA | 160.52 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 133.49 | 131.81 |
| 12 day EMA | 135.47 | 135.01 | 134.67 |
| 20 day EMA | 137.76 | 137.74 | 137.83 |
| 35 day EMA | 138.72 | 138.76 | 138.87 |
| 50 day EMA | 140.56 | 140.66 | 140.82 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 130.9 | 129.76 |
| 12 day SMA | 134.03 | 134.54 | 134.65 |
| 20 day SMA | 138.47 | 139.07 | 139.71 |
| 35 day SMA | 145.9 | 146.06 | 146.14 |
| 50 day SMA | 141.82 | 141.63 | 141.6 |
| 100 day SMA | 140.93 | 141.14 | 141.42 |
| 150 day SMA | 150.64 | 150.97 | 151.26 |
| 200 day SMA | 160.52 | 160.72 | 160.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.