GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace Strong Daily Stock price targets for GargFurnace 530615 are 182.1 and 188.55 | Daily Target 1 | 177.1 | | Daily Target 2 | 180.65 | | Daily Target 3 | 183.55 | | Daily Target 4 | 187.1 | | Daily Target 5 | 190 |
Daily price and volume Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
184.20 (2.08%) |
181.00 |
180.00 - 186.45 |
0.7069 times |
Fri 29 August 2025 |
180.45 (0.36%) |
187.90 |
176.40 - 187.90 |
0.4603 times |
Thu 28 August 2025 |
179.80 (-2.02%) |
183.50 |
176.30 - 186.00 |
0.8275 times |
Tue 26 August 2025 |
183.50 (-1.02%) |
195.45 |
180.00 - 195.45 |
1.8526 times |
Mon 25 August 2025 |
185.40 (-1.12%) |
189.00 |
182.70 - 197.00 |
0.956 times |
Fri 22 August 2025 |
187.50 (4.54%) |
189.20 |
183.50 - 189.20 |
1.2393 times |
Thu 21 August 2025 |
179.35 (3.82%) |
175.15 |
173.05 - 185.00 |
0.8141 times |
Wed 20 August 2025 |
172.75 (-3.33%) |
178.65 |
171.05 - 178.65 |
0.957 times |
Tue 19 August 2025 |
178.70 (-1%) |
181.10 |
175.00 - 188.90 |
1.0802 times |
Mon 18 August 2025 |
180.50 (0.92%) |
190.00 |
178.00 - 190.00 |
1.1062 times |
Thu 14 August 2025 |
178.85 (-3.3%) |
188.00 |
175.00 - 197.50 |
1.0774 times |
Weekly price and charts GargFurnace Strong weekly Stock price targets for GargFurnace 530615 are 182.1 and 188.55 | Weekly Target 1 | 177.1 | | Weekly Target 2 | 180.65 | | Weekly Target 3 | 183.55 | | Weekly Target 4 | 187.1 | | Weekly Target 5 | 190 |
Weekly price and volumes for Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
184.20 (2.08%) |
181.00 |
180.00 - 186.45 |
0.1066 times |
Fri 29 August 2025 |
180.45 (-3.76%) |
189.00 |
176.30 - 197.00 |
0.6177 times |
Fri 22 August 2025 |
187.50 (4.84%) |
190.00 |
171.05 - 190.00 |
0.7836 times |
Thu 14 August 2025 |
178.85 (-1.46%) |
188.65 |
175.00 - 197.50 |
0.4942 times |
Fri 08 August 2025 |
181.50 (-8.63%) |
199.00 |
178.40 - 200.00 |
0.6054 times |
Fri 01 August 2025 |
198.65 (-12.39%) |
241.85 |
191.10 - 241.85 |
0.9883 times |
Fri 25 July 2025 |
226.75 (-0.85%) |
228.70 |
223.45 - 265.80 |
2.1977 times |
Fri 18 July 2025 |
228.70 (21.1%) |
192.65 |
186.55 - 230.05 |
2.0666 times |
Fri 11 July 2025 |
188.85 (16.14%) |
160.00 |
160.00 - 192.00 |
1.3459 times |
Fri 04 July 2025 |
162.60 (-2.31%) |
173.90 |
159.20 - 175.00 |
0.7941 times |
Fri 27 June 2025 |
166.45 (-2.15%) |
167.10 |
161.50 - 177.80 |
0.5952 times |
Monthly price and charts GargFurnace Strong monthly Stock price targets for GargFurnace 530615 are 182.1 and 188.55 | Monthly Target 1 | 177.1 | | Monthly Target 2 | 180.65 | | Monthly Target 3 | 183.55 | | Monthly Target 4 | 187.1 | | Monthly Target 5 | 190 |
Monthly price and volumes Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
184.20 (2.08%) |
181.00 |
180.00 - 186.45 |
0.0243 times |
Fri 29 August 2025 |
180.45 (-20.15%) |
226.00 |
171.05 - 233.00 |
0.6955 times |
Thu 31 July 2025 |
226.00 (38.95%) |
165.00 |
159.20 - 265.80 |
1.5323 times |
Mon 30 June 2025 |
162.65 (-7.37%) |
188.00 |
160.25 - 193.50 |
0.746 times |
Fri 30 May 2025 |
175.60 (-7.43%) |
197.95 |
170.00 - 212.40 |
0.7181 times |
Wed 30 April 2025 |
189.70 (14%) |
185.00 |
156.00 - 230.90 |
0.9699 times |
Fri 28 March 2025 |
166.40 (-15.92%) |
193.05 |
163.10 - 220.00 |
2.8786 times |
Fri 28 February 2025 |
197.90 (-18.89%) |
256.00 |
192.50 - 266.00 |
0.3969 times |
Fri 31 January 2025 |
244.00 (-9.71%) |
273.00 |
204.20 - 295.80 |
0.8054 times |
Tue 31 December 2024 |
270.25 (-5.36%) |
300.00 |
260.00 - 307.00 |
1.2329 times |
Fri 29 November 2024 |
285.55 (-13.71%) |
335.00 |
277.75 - 345.00 |
0.9817 times |
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value | | 5 day DMA | 182.67 | | 12 day DMA | 181.33 | | 20 day DMA | 184.85 | | 35 day DMA | 200.91 | | 50 day DMA | 191.01 | | 100 day DMA | 189.14 | | 150 day DMA | 199.49 | | 200 day DMA | 221.74 | EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.4 | 181.5 | 182.03 | | 12 day EMA | 183.98 | 183.94 | 184.58 | | 20 day EMA | 187.27 | 187.59 | 188.34 | | 35 day EMA | 186.36 | 186.49 | 186.85 | | 50 day EMA | 188.8 | 188.99 | 189.34 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.67 | 183.33 | 183.11 | | 12 day SMA | 181.33 | 181.35 | 181.73 | | 20 day SMA | 184.85 | 186.94 | 189.26 | | 35 day SMA | 200.91 | 200.6 | 200.41 | | 50 day SMA | 191.01 | 190.68 | 190.51 | | 100 day SMA | 189.14 | 188.96 | 188.96 | | 150 day SMA | 199.49 | 199.87 | 200.27 | | 200 day SMA | 221.74 | 222.48 | 223.2 |
|
|
