Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 114.13 and 115.93
| Daily Target 1 | 112.63 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 114.43333333333 |
| Daily Target 4 | 115.62 |
| Daily Target 5 | 116.23 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 115.00 (1.01%) | 114.95 | 113.25 - 115.05 | 0.4688 times | Fri 10 July 2026 | 113.85 (-0.96%) | 116.00 | 112.00 - 116.90 | 2.395 times | Thu 09 July 2026 | 114.95 (4.5%) | 113.95 | 111.15 - 115.75 | 0.3962 times | Wed 08 July 2026 | 110.00 (-4.64%) | 114.05 | 108.65 - 116.00 | 1.6551 times | Tue 07 July 2026 | 115.35 (0.7%) | 114.00 | 114.00 - 116.00 | 0.1937 times | Fri 03 July 2026 | 114.55 (-0.39%) | 115.00 | 112.30 - 116.00 | 1.6549 times | Thu 02 July 2026 | 115.00 (0%) | 116.00 | 112.60 - 116.00 | 0.242 times | Wed 01 July 2026 | 115.00 (1.91%) | 115.90 | 112.85 - 115.90 | 0.1843 times | Tue 30 June 2026 | 112.85 (-3.59%) | 119.00 | 110.55 - 119.00 | 1.2078 times | Mon 29 June 2026 | 117.05 (0.3%) | 111.50 | 111.50 - 119.60 | 1.6023 times | Thu 25 June 2026 | 116.70 (-1.6%) | 119.00 | 114.70 - 119.00 | 0.3494 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 114.13 and 115.93
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 114.43333333333 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 115.00 (1.01%) | 114.95 | 113.25 - 115.05 | 0.0778 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.7701 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.8117 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.2384 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 2.0028 times | Fri 12 June 2026 | 118.50 (1.07%) | 114.95 | 110.90 - 119.45 | 0.9962 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 1.4784 times | Fri 29 May 2026 | 114.05 (-8.91%) | 131.95 | 108.80 - 131.95 | 1.8136 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.3503 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4608 times | Fri 08 May 2026 | 143.30 (-2.38%) | 146.10 | 139.10 - 170.00 | 0.4559 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 107.7 and 115.95
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 115.00 (1.91%) | 115.90 | 108.65 - 116.90 | 0.3164 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 1.3739 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 1.0818 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.762 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.6834 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.2092 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.3229 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8237 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0402 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3865 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.799 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 114.91 |
| 20 day DMA | 115.31 |
| 35 day DMA | 116.24 |
| 50 day DMA | 123.06 |
| 100 day DMA | 134.58 |
| 150 day DMA | 134.45 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 113.9 | 113.93 |
| 12 day EMA | 114.69 | 114.63 | 114.77 |
| 20 day EMA | 115.82 | 115.91 | 116.13 |
| 35 day EMA | 120.22 | 120.53 | 120.92 |
| 50 day EMA | 124.37 | 124.75 | 125.19 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 113.74 | 113.97 |
| 12 day SMA | 114.91 | 115.14 | 115.38 |
| 20 day SMA | 115.31 | 115.46 | 115.68 |
| 35 day SMA | 116.24 | 116.64 | 117.2 |
| 50 day SMA | 123.06 | 123.76 | 124.44 |
| 100 day SMA | 134.58 | 134.83 | 135.05 |
| 150 day SMA | 134.45 | 134.64 | 134.85 |
| 200 day SMA | 141.4 | 141.7 | 142 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.