GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace Strong Daily Stock price targets for GargFurnace 530615 are 204.08 and 223.98 | Daily Target 1 | 200.15 | | Daily Target 2 | 208 | | Daily Target 3 | 220.05 | | Daily Target 4 | 227.9 | | Daily Target 5 | 239.95 |
Daily price and volume Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
215.85 (-8.46%) |
232.10 |
212.20 - 232.10 |
1.0599 times |
Fri 24 January 2025 |
235.80 (-1.5%) |
244.95 |
235.10 - 244.95 |
0.5889 times |
Thu 23 January 2025 |
239.40 (-2.27%) |
249.95 |
237.25 - 249.95 |
0.6962 times |
Wed 22 January 2025 |
244.95 (-0.39%) |
246.40 |
238.20 - 252.50 |
0.3288 times |
Tue 21 January 2025 |
245.90 (-0.18%) |
256.20 |
243.00 - 256.20 |
0.2656 times |
Mon 20 January 2025 |
246.35 (-2.63%) |
243.10 |
243.10 - 260.00 |
2.9643 times |
Fri 17 January 2025 |
253.00 (1.24%) |
247.00 |
247.00 - 255.35 |
0.202 times |
Thu 16 January 2025 |
249.90 (0.28%) |
250.00 |
247.00 - 260.00 |
1.5346 times |
Wed 15 January 2025 |
249.20 (3.36%) |
247.35 |
245.00 - 254.80 |
1.2421 times |
Tue 14 January 2025 |
241.10 (0.52%) |
247.95 |
236.35 - 247.95 |
1.1176 times |
Mon 13 January 2025 |
239.85 (-4.82%) |
246.50 |
235.10 - 254.45 |
2.4578 times |
Weekly price and charts GargFurnace Strong weekly Stock price targets for GargFurnace 530615 are 204.08 and 223.98 | Weekly Target 1 | 200.15 | | Weekly Target 2 | 208 | | Weekly Target 3 | 220.05 | | Weekly Target 4 | 227.9 | | Weekly Target 5 | 239.95 |
Weekly price and volumes for Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
215.85 (-8.46%) |
232.10 |
212.20 - 232.10 |
0.1229 times |
Fri 24 January 2025 |
235.80 (-6.8%) |
243.10 |
235.10 - 260.00 |
0.5618 times |
Fri 17 January 2025 |
253.00 (0.4%) |
246.50 |
235.10 - 260.00 |
0.7602 times |
Fri 10 January 2025 |
252.00 (-13.95%) |
292.40 |
249.80 - 292.85 |
1.117 times |
Fri 03 January 2025 |
292.85 (9.78%) |
273.00 |
263.00 - 295.80 |
0.7678 times |
Fri 27 December 2024 |
266.75 (-1.93%) |
289.90 |
260.00 - 292.00 |
0.8876 times |
Fri 20 December 2024 |
272.00 (-6.45%) |
297.90 |
269.90 - 306.70 |
1.9542 times |
Fri 13 December 2024 |
290.75 (-3.08%) |
299.70 |
275.25 - 300.00 |
1.5234 times |
Fri 06 December 2024 |
300.00 (5.06%) |
300.00 |
265.00 - 307.00 |
1.0877 times |
Fri 29 November 2024 |
285.55 (-4.18%) |
298.00 |
280.00 - 306.00 |
1.2173 times |
Fri 22 November 2024 |
298.00 (-3.82%) |
305.75 |
277.75 - 308.00 |
1.245 times |
Monthly price and charts GargFurnace Strong monthly Stock price targets for GargFurnace 530615 are 172.23 and 255.83 | Monthly Target 1 | 157.68 | | Monthly Target 2 | 186.77 | | Monthly Target 3 | 241.28333333333 | | Monthly Target 4 | 270.37 | | Monthly Target 5 | 324.88 |
Monthly price and volumes Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
215.85 (-20.13%) |
273.00 |
212.20 - 295.80 |
0.2736 times |
Tue 31 December 2024 |
270.25 (-5.36%) |
300.00 |
260.00 - 307.00 |
0.4844 times |
Fri 29 November 2024 |
285.55 (-13.71%) |
335.00 |
277.75 - 345.00 |
0.3857 times |
Thu 31 October 2024 |
330.90 (-5.42%) |
355.00 |
247.20 - 363.50 |
0.643 times |
Mon 30 September 2024 |
349.85 (-10.49%) |
398.70 |
327.40 - 441.20 |
7.6202 times |
Fri 30 August 2024 |
390.85 (30.74%) |
300.00 |
270.10 - 399.90 |
0.1993 times |
Wed 31 July 2024 |
298.95 (5.92%) |
277.00 |
270.60 - 329.75 |
0.1399 times |
Fri 28 June 2024 |
282.25 (2.86%) |
275.00 |
248.05 - 320.00 |
0.0965 times |
Fri 31 May 2024 |
274.40 (-15.57%) |
331.00 |
274.40 - 331.00 |
0.0345 times |
Tue 30 April 2024 |
325.00 (-4.03%) |
355.50 |
258.25 - 355.50 |
0.1229 times |
Thu 28 March 2024 |
338.65 (-8.41%) |
362.40 |
314.80 - 362.40 |
0.0571 times |
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value | | 5 day DMA | 236.38 | | 12 day DMA | 242.78 | | 20 day DMA | 256.43 | | 35 day DMA | 267.15 | | 50 day DMA | 275.22 | | 100 day DMA | 306.23 | | 150 day DMA | 305.21 | | 200 day DMA | 303.37 | EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.09 | 241.71 | 244.66 | | 12 day EMA | 243.83 | 248.92 | 251.3 | | 20 day EMA | 252.14 | 255.96 | 258.08 | | 35 day EMA | 263.77 | 266.59 | 268.4 | | 50 day EMA | 274.18 | 276.56 | 278.22 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.38 | 242.48 | 245.92 | | 12 day SMA | 242.78 | 246.81 | 249.93 | | 20 day SMA | 256.43 | 259.13 | 260.68 | | 35 day SMA | 267.15 | 269.55 | 271.27 | | 50 day SMA | 275.22 | 276.84 | 278.29 | | 100 day SMA | 306.23 | 308.08 | 309.63 | | 150 day SMA | 305.21 | 305.77 | 306.2 | | 200 day SMA | 303.37 | 303.72 | 304.04 |
|
|
