SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong Daily Stock price targets for SturdyInds 530611 are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 22 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.0193 times
Mon 15 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 1.4439 times
Mon 08 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 2.6813 times
Mon 01 June 2026 0.27 (3.85%) 0.27 0.25 - 0.27 1.1063 times
Mon 25 May 2026 0.26 (0%) 0.26 0.26 - 0.27 0.7833 times
Mon 18 May 2026 0.26 (4%) 0.25 0.25 - 0.26 0.2674 times
Mon 11 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6433 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.0823 times
Mon 27 April 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.7414 times
Mon 20 April 2026 0.22 (0%) 0.21 0.21 - 0.23 0.2314 times
Mon 13 April 2026 0.22 (4.76%) 0.22 0.22 - 0.22 0.5704 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 22 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.0193 times
Mon 15 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 1.4439 times
Mon 08 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 2.6813 times
Mon 01 June 2026 0.27 (3.85%) 0.27 0.25 - 0.27 1.1063 times
Mon 25 May 2026 0.26 (0%) 0.26 0.26 - 0.27 0.7833 times
Mon 18 May 2026 0.26 (4%) 0.25 0.25 - 0.26 0.2674 times
Mon 11 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6433 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.0823 times
Mon 27 April 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.7414 times
Mon 20 April 2026 0.22 (0%) 0.21 0.21 - 0.23 0.2314 times
Mon 13 April 2026 0.22 (4.76%) 0.22 0.22 - 0.22 0.5704 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.27 and 0.3

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 22 June 2026 0.28 (7.69%) 0.27 0.25 - 0.28 1.4195 times
Mon 25 May 2026 0.26 (13.04%) 0.23 0.22 - 0.27 0.6305 times
Mon 27 April 2026 0.23 (15%) 0.21 0.19 - 0.23 0.519 times
Mon 30 March 2026 0.20 (0%) 0.21 0.19 - 0.21 1.3591 times
Mon 23 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.23 1.4031 times
Tue 27 January 2026 0.22 (-8.33%) 0.23 0.22 - 0.25 0.5567 times
Mon 29 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.7759 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.4491 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.4592 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 2.428 times
Mon 25 August 2025 0.23 (-11.54%) 0.27 0.23 - 0.27 1.2375 times

monthly chart SturdyInds

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.25
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.3
150 day DMA 0.37
200 day DMA 0.43

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.250.240.24
20 day SMA0.230.230.22
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.30.30.31
150 day SMA0.370.370.38
200 day SMA0.430.430.43
Back to top | Use Dark Theme