Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 102 and 108
| Daily Target 1 | 97 |
| Daily Target 2 | 101 |
| Daily Target 3 | 103 |
| Daily Target 4 | 107 |
| Daily Target 5 | 109 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 105.00 (1.89%) | 100.70 | 99.00 - 105.00 | 0.1467 times | Mon 26 October 2026 | 103.05 (0%) | 103.05 | 103.05 - 103.05 | 0.2877 times | Mon 19 October 2026 | 103.05 (-0.1%) | 103.15 | 103.00 - 103.15 | 0.2532 times | Mon 12 October 2026 | 103.15 (0%) | 98.05 | 98.05 - 103.15 | 0.1726 times | Mon 05 October 2026 | 103.15 (-0.02%) | 98.05 | 98.05 - 103.15 | 3.9298 times | Mon 28 September 2026 | 103.17 (0%) | 103.17 | 103.17 - 103.17 | 0.3121 times | Mon 21 September 2026 | 103.17 (0%) | 103.17 | 103.17 - 103.17 | 0.0216 times | Tue 15 September 2026 | 103.17 (5%) | 99.00 | 99.00 - 103.17 | 1.6729 times | Mon 07 September 2026 | 98.26 (0%) | 98.26 | 97.77 - 98.26 | 0.0331 times | Mon 31 August 2026 | 98.26 (0%) | 98.26 | 93.35 - 98.26 | 3.1703 times | Mon 24 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.4459 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 102 and 108
| Weekly Target 1 | 97 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 105.00 (1.89%) | 100.70 | 99.00 - 105.00 | 0.1405 times | Mon 26 October 2026 | 103.05 (0%) | 103.05 | 103.05 - 103.05 | 0.2754 times | Mon 19 October 2026 | 103.05 (-0.1%) | 103.15 | 103.00 - 103.15 | 0.2424 times | Mon 12 October 2026 | 103.15 (0%) | 98.05 | 98.05 - 103.15 | 0.1652 times | Mon 05 October 2026 | 103.15 (-0.02%) | 98.05 | 98.05 - 103.15 | 3.762 times | Mon 28 September 2026 | 103.17 (0%) | 103.17 | 103.17 - 103.17 | 0.2988 times | Mon 21 September 2026 | 103.17 (0%) | 103.17 | 103.17 - 103.17 | 0.0207 times | Tue 15 September 2026 | 103.17 (5%) | 98.26 | 97.77 - 103.17 | 1.6332 times | Mon 31 August 2026 | 98.26 (0%) | 98.26 | 93.35 - 98.26 | 3.035 times | Mon 24 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.4269 times | Mon 17 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 1.0576 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 102 and 108
| Monthly Target 1 | 97 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 109 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 105.00 (1.89%) | 100.70 | 99.00 - 105.00 | 0.0103 times | Mon 26 October 2026 | 103.05 (-0.12%) | 98.05 | 98.05 - 103.15 | 0.3275 times | Mon 28 September 2026 | 103.17 (5%) | 98.26 | 97.77 - 103.17 | 0.1438 times | Mon 31 August 2026 | 98.26 (4.99%) | 93.59 | 93.35 - 98.26 | 0.7646 times | Mon 27 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.5348 times | Mon 29 June 2026 | 89.14 (4.99%) | 84.90 | 84.90 - 89.14 | 0.3897 times | Mon 25 May 2026 | 84.90 (-4.18%) | 88.60 | 80.71 - 88.60 | 0.6491 times | Mon 27 April 2026 | 88.60 (10.16%) | 80.43 | 76.41 - 88.65 | 0.2053 times | Mon 23 March 2026 | 80.43 (-3.05%) | 81.50 | 78.82 - 82.96 | 0.4871 times | Mon 23 February 2026 | 82.96 (11.1%) | 78.40 | 74.48 - 86.43 | 6.4876 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.3839 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 101.66 |
| 20 day DMA | 98 |
| 35 day DMA | 92.47 |
| 50 day DMA | 84.29 |
| 100 day DMA | 50.02 |
| 150 day DMA | 36.13 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 102.77 | 102.63 |
| 12 day EMA | 101.18 | 100.49 | 100.03 |
| 20 day EMA | 97.77 | 97.01 | 96.37 |
| 35 day EMA | 90.19 | 89.32 | 88.51 |
| 50 day EMA | 82.56 | 81.64 | 80.77 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 103.11 | 103.14 |
| 12 day SMA | 101.66 | 101.1 | 100.31 |
| 20 day SMA | 98 | 97.21 | 96.3 |
| 35 day SMA | 92.47 | 91.9 | 91.27 |
| 50 day SMA | 84.29 | 83.07 | 81.84 |
| 100 day SMA | 50.02 | 49.08 | 48.15 |
| 150 day SMA | 36.13 | 35.48 | 34.85 |
| 200 day SMA | 29.19 | 28.71 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.