Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 93.59 and 93.59
| Daily Target 1 | 93.59 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 93.59 |
| Daily Target 4 | 93.59 |
| Daily Target 5 | 93.59 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.2671 times | Mon 29 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.0608 times | Mon 22 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.3678 times | Mon 15 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.6472 times | Mon 08 June 2026 | 89.14 (4.99%) | 89.14 | 89.14 - 89.14 | 2.4796 times | Mon 01 June 2026 | 84.90 (0%) | 84.90 | 84.90 - 84.90 | 0.096 times | Mon 25 May 2026 | 84.90 (-0.06%) | 80.71 | 80.71 - 84.90 | 0.8763 times | Mon 18 May 2026 | 84.95 (-4.12%) | 88.60 | 84.17 - 88.60 | 4.2159 times | Mon 11 May 2026 | 88.60 (0%) | 88.60 | 88.60 - 88.60 | 0.3649 times | Mon 04 May 2026 | 88.60 (0%) | 88.60 | 84.17 - 88.60 | 0.6244 times | Mon 27 April 2026 | 88.60 (-0.06%) | 84.22 | 84.22 - 88.65 | 0.2557 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 93.59 and 93.59
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 93.59 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.2671 times | Mon 29 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.0608 times | Mon 22 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.3678 times | Mon 15 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.6472 times | Mon 08 June 2026 | 89.14 (4.99%) | 89.14 | 89.14 - 89.14 | 2.4796 times | Mon 01 June 2026 | 84.90 (0%) | 84.90 | 84.90 - 84.90 | 0.096 times | Mon 25 May 2026 | 84.90 (-0.06%) | 80.71 | 80.71 - 84.90 | 0.8763 times | Mon 18 May 2026 | 84.95 (-4.12%) | 88.60 | 84.17 - 88.60 | 4.2159 times | Mon 11 May 2026 | 88.60 (0%) | 88.60 | 88.60 - 88.60 | 0.3649 times | Mon 04 May 2026 | 88.60 (0%) | 88.60 | 84.17 - 88.60 | 0.6244 times | Mon 27 April 2026 | 88.60 (-0.06%) | 84.22 | 84.22 - 88.65 | 0.2557 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 93.59 and 93.59
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.0269 times | Mon 29 June 2026 | 89.14 (4.99%) | 84.90 | 84.90 - 89.14 | 0.3678 times | Mon 25 May 2026 | 84.90 (-4.18%) | 88.60 | 80.71 - 88.60 | 0.6126 times | Mon 27 April 2026 | 88.60 (10.16%) | 80.43 | 76.41 - 88.65 | 0.1938 times | Mon 23 March 2026 | 80.43 (-3.05%) | 81.50 | 78.82 - 82.96 | 0.4597 times | Mon 23 February 2026 | 82.96 (11.1%) | 78.40 | 74.48 - 86.43 | 6.1222 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.3622 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.6684 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.591 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.5954 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 18.1854 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 88.28 |
| 20 day DMA | 86.12 |
| 35 day DMA | 75.98 |
| 50 day DMA | 62.13 |
| 100 day DMA | 35.51 |
| 150 day DMA | 26.32 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 88.45 | 88.11 |
| 12 day EMA | 87.63 | 86.55 | 86.08 |
| 20 day EMA | 83.59 | 82.54 | 81.85 |
| 35 day EMA | 72.44 | 71.19 | 70.13 |
| 50 day EMA | 60.88 | 59.55 | 58.34 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 88.29 | 87.44 |
| 12 day SMA | 88.28 | 87.52 | 86.79 |
| 20 day SMA | 86.12 | 85.49 | 85.15 |
| 35 day SMA | 75.98 | 74.5 | 73.08 |
| 50 day SMA | 62.13 | 60.54 | 59.02 |
| 100 day SMA | 35.51 | 34.65 | 33.83 |
| 150 day SMA | 26.32 | 25.75 | 25.2 |
| 200 day SMA | 21.83 | 21.4 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.