Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 101.09 and 105.26
| Daily Target 1 | 97.61 |
| Daily Target 2 | 100.39 |
| Daily Target 3 | 101.78 |
| Daily Target 4 | 104.56 |
| Daily Target 5 | 105.95 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.17 (5%) | 99.00 | 99.00 - 103.17 | 0.831 times | Mon 07 September 2026 | 98.26 (0%) | 98.26 | 97.77 - 98.26 | 0.0164 times | Mon 31 August 2026 | 98.26 (0%) | 98.26 | 93.35 - 98.26 | 1.5748 times | Mon 24 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.2215 times | Mon 17 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.5488 times | Mon 10 August 2026 | 98.26 (4.99%) | 98.00 | 98.00 - 98.26 | 2.3494 times | Mon 03 August 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.691 times | Mon 27 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.4194 times | Mon 20 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 3.1468 times | Mon 13 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.2008 times | Mon 29 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.0457 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 100.47 and 105.87
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 101.37 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.17 (5%) | 98.26 | 97.77 - 103.17 | 0.8436 times | Mon 31 August 2026 | 98.26 (0%) | 98.26 | 93.35 - 98.26 | 1.5677 times | Mon 24 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.2205 times | Mon 17 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.5463 times | Mon 10 August 2026 | 98.26 (4.99%) | 98.00 | 98.00 - 98.26 | 2.3387 times | Mon 03 August 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.6878 times | Mon 27 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.4175 times | Mon 20 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 3.1325 times | Mon 13 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.1999 times | Mon 29 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.0455 times | Mon 22 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.2753 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 100.47 and 105.87
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 101.37 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.17 (5%) | 98.26 | 97.77 - 103.17 | 0.1121 times | Mon 31 August 2026 | 98.26 (4.99%) | 93.59 | 93.35 - 98.26 | 0.7125 times | Mon 27 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.4984 times | Mon 29 June 2026 | 89.14 (4.99%) | 84.90 | 84.90 - 89.14 | 0.3632 times | Mon 25 May 2026 | 84.90 (-4.18%) | 88.60 | 80.71 - 88.60 | 0.6049 times | Mon 27 April 2026 | 88.60 (10.16%) | 80.43 | 76.41 - 88.65 | 0.1913 times | Mon 23 March 2026 | 80.43 (-3.05%) | 81.50 | 78.82 - 82.96 | 0.454 times | Mon 23 February 2026 | 82.96 (11.1%) | 78.40 | 74.48 - 86.43 | 6.0458 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.3577 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.66 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.5837 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 95.59 |
| 20 day DMA | 92.3 |
| 35 day DMA | 87.23 |
| 50 day DMA | 75.13 |
| 100 day DMA | 43.53 |
| 150 day DMA | 31.67 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 97.51 | 97.13 |
| 12 day EMA | 95.98 | 94.67 | 94.02 |
| 20 day EMA | 92.07 | 90.9 | 90.13 |
| 35 day EMA | 82.66 | 81.45 | 80.46 |
| 50 day EMA | 73.7 | 72.5 | 71.45 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.26 | 97.33 |
| 12 day SMA | 95.59 | 94.42 | 93.66 |
| 20 day SMA | 92.3 | 91.57 | 90.88 |
| 35 day SMA | 87.23 | 86.12 | 85.07 |
| 50 day SMA | 75.13 | 73.69 | 72.32 |
| 100 day SMA | 43.53 | 42.6 | 41.71 |
| 150 day SMA | 31.67 | 31.04 | 30.43 |
| 200 day SMA | 25.87 | 25.39 | 24.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.