CarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn Strong Daily Stock price targets for CarnationIn 530609 are 39.65 and 39.65 | Daily Target 1 | 39.65 | | Daily Target 2 | 39.65 | | Daily Target 3 | 39.65 | | Daily Target 4 | 39.65 | | Daily Target 5 | 39.65 |
Daily price and volume Carnation In
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39.65 (4.98%) |
39.65 |
39.65 - 39.65 |
0.8649 times |
Mon 17 November 2025 |
37.77 (4.97%) |
37.77 |
37.77 - 37.77 |
0.066 times |
Mon 10 November 2025 |
35.98 (4.99%) |
35.98 |
35.98 - 35.98 |
0.4595 times |
Mon 03 November 2025 |
34.27 (4.99%) |
32.64 |
32.64 - 34.27 |
3.8346 times |
Mon 27 October 2025 |
32.64 (4.99%) |
32.64 |
32.64 - 32.64 |
0.0034 times |
Mon 20 October 2025 |
31.09 (5%) |
31.09 |
31.09 - 31.09 |
0.7168 times |
Tue 14 October 2025 |
29.61 (5%) |
29.61 |
29.61 - 29.61 |
3.805 times |
Mon 13 October 2025 |
28.20 (4.99%) |
28.20 |
28.20 - 28.20 |
0.0017 times |
Fri 10 October 2025 |
26.86 (4.96%) |
26.86 |
26.86 - 26.86 |
0.0127 times |
Thu 09 October 2025 |
25.59 (4.96%) |
25.59 |
25.59 - 25.59 |
0.2353 times |
Wed 08 October 2025 |
24.38 (5%) |
24.38 |
24.38 - 24.38 |
0.0372 times |
Weekly price and charts CarnationIn Strong weekly Stock price targets for CarnationIn 530609 are 39.65 and 39.65 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 39.65 | | Weekly Target 3 | 39.65 | | Weekly Target 4 | 39.65 | | Weekly Target 5 | 39.65 |
Weekly price and volumes for Carnation In
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39.65 (4.98%) |
39.65 |
39.65 - 39.65 |
0.0505 times |
Mon 17 November 2025 |
37.77 (4.97%) |
37.77 |
37.77 - 37.77 |
0.0039 times |
Mon 10 November 2025 |
35.98 (4.99%) |
35.98 |
35.98 - 35.98 |
0.0268 times |
Mon 03 November 2025 |
34.27 (4.99%) |
32.64 |
32.64 - 34.27 |
0.2239 times |
Mon 27 October 2025 |
32.64 (4.99%) |
32.64 |
32.64 - 32.64 |
0.0002 times |
Mon 20 October 2025 |
31.09 (5%) |
31.09 |
31.09 - 31.09 |
0.0419 times |
Tue 14 October 2025 |
29.61 (10.24%) |
28.20 |
28.20 - 29.61 |
0.2223 times |
Fri 10 October 2025 |
26.86 (91.17%) |
21.07 |
21.07 - 26.86 |
0.043 times |
Mon 11 November 2024 |
14.05 (0%) |
14.05 |
14.05 - 14.05 |
3.2856 times |
Mon 04 November 2024 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
6.102 times |
Thu 31 October 2024 |
13.39 (21.29%) |
11.59 |
11.59 - 13.39 |
1.5314 times |
Monthly price and charts CarnationIn Strong monthly Stock price targets for CarnationIn 530609 are 36.15 and 43.16 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 34.98 | | Monthly Target 3 | 37.313333333333 | | Monthly Target 4 | 41.99 | | Monthly Target 5 | 44.32 |
Monthly price and volumes Carnation In
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39.65 (21.48%) |
32.64 |
32.64 - 39.65 |
0.1054 times |
Mon 27 October 2025 |
32.64 (132.31%) |
21.07 |
21.07 - 32.64 |
0.1062 times |
Mon 11 November 2024 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
3.2425 times |
Thu 31 October 2024 |
13.39 (87.27%) |
7.50 |
7.50 - 13.39 |
2.7447 times |
Mon 30 September 2024 |
7.15 (19.77%) |
6.26 |
6.26 - 7.15 |
1.7884 times |
Mon 26 August 2024 |
5.97 (-14.1%) |
6.61 |
5.97 - 6.61 |
0.1865 times |
Mon 29 July 2024 |
6.95 (-14.3%) |
7.33 |
6.95 - 7.69 |
0.6525 times |
Tue 18 June 2024 |
8.11 (-14.09%) |
8.97 |
8.11 - 8.97 |
0.1041 times |
Fri 24 May 2024 |
9.44 (-8.97%) |
10.88 |
9.44 - 11.55 |
0.1398 times |
Tue 30 April 2024 |
10.37 (41.86%) |
7.31 |
6.50 - 10.37 |
0.9299 times |
Thu 28 March 2024 |
7.31 (-6.04%) |
7.99 |
7.14 - 8.95 |
1.0952 times |
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 30.77 | | 20 day DMA | 24.02 | | 35 day DMA | 17.06 | | 50 day DMA | 14.46 | | 100 day DMA | 11.35 | | 150 day DMA | 10.38 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 34.45 | 32.79 | | 12 day EMA | 30.87 | 29.27 | 27.72 | | 20 day EMA | 26.3 | 24.89 | 23.54 | | 35 day EMA | 21.11 | 20.02 | 18.97 | | 50 day EMA | 16.32 | 15.37 | 14.46 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 34.35 | 32.72 | | 12 day SMA | 30.77 | 29.31 | 27.33 | | 20 day SMA | 24.02 | 22.56 | 21.18 | | 35 day SMA | 17.06 | 16.11 | 15.22 | | 50 day SMA | 14.46 | 13.88 | 13.34 | | 100 day SMA | 11.35 | 11.04 | 10.74 | | 150 day SMA | 10.38 | 10.17 | 9.98 | | 200 day SMA | 9.44 | 9.27 | 9.11 |
|
|
