JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin Strong Daily Stock price targets for JagsonFin 530601 are 48.07 and 51.45 | Daily Target 1 | 47.29 | | Daily Target 2 | 48.85 | | Daily Target 3 | 50.673333333333 | | Daily Target 4 | 52.23 | | Daily Target 5 | 54.05 |
Daily price and volume Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.40 (-1.27%) |
52.50 |
49.12 - 52.50 |
0.7701 times |
Thu 18 September 2025 |
51.05 (1.65%) |
51.98 |
48.12 - 51.98 |
1.3892 times |
Wed 17 September 2025 |
50.22 (0.46%) |
51.00 |
47.57 - 51.00 |
1.7657 times |
Tue 16 September 2025 |
49.99 (-4.31%) |
53.28 |
49.63 - 53.29 |
1.1975 times |
Mon 15 September 2025 |
52.24 (3.02%) |
53.10 |
52.24 - 53.10 |
0.1338 times |
Fri 12 September 2025 |
50.71 (-2.46%) |
50.95 |
49.40 - 51.73 |
1.5491 times |
Thu 11 September 2025 |
51.99 (4.92%) |
49.54 |
47.08 - 52.00 |
1.7115 times |
Wed 10 September 2025 |
49.55 (-4.86%) |
52.08 |
49.48 - 52.12 |
0.8145 times |
Tue 09 September 2025 |
52.08 (2.18%) |
50.97 |
50.25 - 52.21 |
0.0718 times |
Mon 08 September 2025 |
50.97 (-0.99%) |
49.01 |
48.91 - 53.94 |
0.5967 times |
Fri 05 September 2025 |
51.48 (-0.5%) |
51.00 |
51.00 - 51.48 |
0.0212 times |
Weekly price and charts JagsonFin Strong weekly Stock price targets for JagsonFin 530601 are 46.13 and 51.85 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 47.55 | | Weekly Target 3 | 50.42 | | Weekly Target 4 | 53.27 | | Weekly Target 5 | 56.14 |
Weekly price and volumes for Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.40 (-0.61%) |
53.10 |
47.57 - 53.29 |
1.8134 times |
Fri 12 September 2025 |
50.71 (-1.5%) |
49.01 |
47.08 - 53.94 |
1.6365 times |
Fri 05 September 2025 |
51.48 (0.35%) |
52.33 |
48.66 - 54.42 |
0.4922 times |
Fri 29 August 2025 |
51.30 (-2.66%) |
53.85 |
50.44 - 55.33 |
2.4978 times |
Fri 22 August 2025 |
52.70 (-3.34%) |
53.43 |
48.73 - 55.65 |
0.9898 times |
Thu 14 August 2025 |
54.52 (15.78%) |
47.09 |
47.09 - 54.53 |
0.3122 times |
Fri 08 August 2025 |
47.09 (-3.58%) |
47.87 |
47.09 - 48.50 |
0.2479 times |
Fri 01 August 2025 |
48.84 (4.54%) |
47.65 |
47.65 - 48.84 |
0.2972 times |
Fri 25 July 2025 |
46.72 (3.45%) |
45.16 |
44.92 - 46.72 |
0.4945 times |
Fri 18 July 2025 |
45.16 (-5.9%) |
47.04 |
45.16 - 47.50 |
1.2184 times |
Fri 11 July 2025 |
47.99 (-9.56%) |
52.00 |
47.99 - 52.00 |
0.4523 times |
Monthly price and charts JagsonFin Strong monthly Stock price targets for JagsonFin 530601 are 45.07 and 52.41 | Monthly Target 1 | 43.29 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 50.633333333333 | | Monthly Target 4 | 54.19 | | Monthly Target 5 | 57.97 |
Monthly price and volumes Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.40 (-1.75%) |
52.33 |
47.08 - 54.42 |
0.5897 times |
Fri 29 August 2025 |
51.30 (5.04%) |
48.84 |
47.09 - 55.65 |
0.6104 times |
Wed 30 July 2025 |
48.84 (-6.74%) |
54.98 |
44.92 - 57.34 |
0.5574 times |
Mon 30 June 2025 |
52.37 (-17.86%) |
62.49 |
45.25 - 62.49 |
0.2761 times |
Fri 30 May 2025 |
63.76 (37.71%) |
47.22 |
47.22 - 69.11 |
1.6746 times |
Wed 30 April 2025 |
46.30 (-4.16%) |
47.35 |
40.34 - 47.35 |
0.2052 times |
Fri 28 March 2025 |
48.31 (-14.95%) |
55.67 |
44.06 - 56.71 |
0.6081 times |
Fri 28 February 2025 |
56.80 (-14%) |
72.81 |
56.80 - 77.89 |
0.3854 times |
Fri 31 January 2025 |
66.05 (-43.23%) |
114.05 |
57.05 - 114.05 |
3.2861 times |
Tue 31 December 2024 |
116.34 (24.04%) |
95.66 |
95.66 - 131.26 |
1.807 times |
Fri 29 November 2024 |
93.79 (42.67%) |
67.05 |
67.05 - 93.79 |
0.5336 times |
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value | | 5 day DMA | 50.78 | | 12 day DMA | 51.04 | | 20 day DMA | 51.72 | | 35 day DMA | 51.16 | | 50 day DMA | 49.87 | | 100 day DMA | 52.73 | | 150 day DMA | 53.62 | | 200 day DMA | 65.14 | EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.69 | 50.84 | 50.74 | | 12 day EMA | 51.04 | 51.16 | 51.18 | | 20 day EMA | 51.17 | 51.25 | 51.27 | | 35 day EMA | 50.78 | 50.8 | 50.79 | | 50 day EMA | 50.25 | 50.24 | 50.21 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.78 | 50.84 | 51.03 | | 12 day SMA | 51.04 | 51.1 | 51.34 | | 20 day SMA | 51.72 | 51.76 | 51.91 | | 35 day SMA | 51.16 | 51.1 | 51.01 | | 50 day SMA | 49.87 | 49.88 | 49.9 | | 100 day SMA | 52.73 | 52.64 | 52.53 | | 150 day SMA | 53.62 | 53.7 | 53.81 | | 200 day SMA | 65.14 | 65.28 | 65.4 |
|
|
