Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 57.18 and 59.82
| Daily Target 1 | 54.98 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 57.62 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 60.26 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.50 (2.09%) | 55.86 | 55.86 - 58.50 | 0.2571 times | Thu 06 August 2026 | 57.30 (-0.54%) | 57.61 | 54.85 - 57.61 | 1.1014 times | Wed 05 August 2026 | 57.61 (-1%) | 57.90 | 55.35 - 57.90 | 1.0449 times | Tue 04 August 2026 | 58.19 (-1.29%) | 56.10 | 56.01 - 58.50 | 2.2119 times | Mon 03 August 2026 | 58.95 (-0.08%) | 58.95 | 58.95 - 58.95 | 1.2764 times | Fri 31 July 2026 | 59.00 (2.61%) | 57.00 | 57.00 - 60.37 | 2.1918 times | Thu 30 July 2026 | 57.50 (0.88%) | 57.28 | 57.22 - 57.78 | 0.6036 times | Wed 29 July 2026 | 57.00 (-1.55%) | 57.90 | 57.00 - 57.90 | 0.1349 times | Tue 28 July 2026 | 57.90 (3.65%) | 57.90 | 57.90 - 57.90 | 0.0219 times | Mon 27 July 2026 | 55.86 (-3.69%) | 55.10 | 55.10 - 58.00 | 1.1561 times | Fri 24 July 2026 | 58.00 (-0.84%) | 59.00 | 58.00 - 59.00 | 0.0383 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 54.63 and 58.73
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.50 (-0.85%) | 58.95 | 54.85 - 58.95 | 1.3774 times | Fri 31 July 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 60.37 | 0.9604 times | Fri 24 July 2026 | 58.00 (9.87%) | 50.35 | 50.16 - 59.00 | 0.8948 times | Fri 17 July 2026 | 52.79 (14.69%) | 46.05 | 45.00 - 55.00 | 2.7743 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.5682 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.7435 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.1607 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 0.9719 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.3219 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2268 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.0124 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 54.63 and 58.73
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.50 (-0.85%) | 58.95 | 54.85 - 58.95 | 0.2588 times | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 1.0035 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.6167 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.8659 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.3805 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.4904 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.3715 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.5636 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 2.212 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 3.2373 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 3.8685 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 57.86 |
| 20 day DMA | 55.7 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.31 |
| 100 day DMA | 53.42 |
| 150 day DMA | 55.13 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.74 | 57.96 |
| 12 day EMA | 57.16 | 56.92 | 56.85 |
| 20 day EMA | 55.9 | 55.63 | 55.45 |
| 35 day EMA | 54.52 | 54.29 | 54.11 |
| 50 day EMA | 52.83 | 52.6 | 52.41 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.21 | 58.25 |
| 12 day SMA | 57.86 | 57.7 | 57.47 |
| 20 day SMA | 55.7 | 55.08 | 54.63 |
| 35 day SMA | 52.6 | 52.38 | 52.19 |
| 50 day SMA | 52.31 | 52.11 | 51.99 |
| 100 day SMA | 53.42 | 53.44 | 53.47 |
| 150 day SMA | 55.13 | 55.15 | 55.18 |
| 200 day SMA | 58.14 | 58.1 | 58.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.