JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin Strong Daily Stock price targets for JagsonFin 530601 are 53.06 and 53.06 | Daily Target 1 | 53.06 | | Daily Target 2 | 53.06 | | Daily Target 3 | 53.06 | | Daily Target 4 | 53.06 | | Daily Target 5 | 53.06 |
Daily price and volume Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.06 (-1.99%) |
53.06 |
53.06 - 53.06 |
0.0033 times |
Thu 03 July 2025 |
54.14 (-4.98%) |
54.14 |
54.14 - 54.14 |
0.7164 times |
Wed 02 July 2025 |
56.98 (4.34%) |
55.70 |
51.88 - 57.34 |
2.789 times |
Tue 01 July 2025 |
54.61 (4.28%) |
54.98 |
52.40 - 54.98 |
1.6065 times |
Mon 30 June 2025 |
52.37 (4.99%) |
50.88 |
50.88 - 52.37 |
0.1398 times |
Fri 27 June 2025 |
49.88 (4.99%) |
47.52 |
47.52 - 49.88 |
0.5682 times |
Thu 26 June 2025 |
47.51 (4.99%) |
46.16 |
46.10 - 47.51 |
1.0233 times |
Wed 25 June 2025 |
45.25 (-5%) |
48.10 |
45.25 - 48.10 |
1.8978 times |
Tue 24 June 2025 |
47.63 (-0.48%) |
45.47 |
45.47 - 47.63 |
1.1026 times |
Mon 23 June 2025 |
47.86 (-4.43%) |
48.10 |
46.63 - 48.10 |
0.1532 times |
Thu 19 June 2025 |
50.08 (-2%) |
50.08 |
50.08 - 50.08 |
0.2392 times |
Weekly price and charts JagsonFin Strong weekly Stock price targets for JagsonFin 530601 are 51.97 and 58.43 | Weekly Target 1 | 47.3 | | Weekly Target 2 | 50.18 | | Weekly Target 3 | 53.76 | | Weekly Target 4 | 56.64 | | Weekly Target 5 | 60.22 |
Weekly price and volumes for Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.06 (6.38%) |
50.88 |
50.88 - 57.34 |
0.919 times |
Fri 27 June 2025 |
49.88 (-0.4%) |
48.10 |
45.25 - 49.88 |
0.8298 times |
Thu 19 June 2025 |
50.08 (-7.74%) |
53.20 |
50.08 - 53.20 |
0.0744 times |
Fri 13 June 2025 |
54.28 (-7.73%) |
57.66 |
54.28 - 57.68 |
0.2963 times |
Fri 06 June 2025 |
58.83 (-7.73%) |
62.49 |
58.83 - 62.49 |
0.0479 times |
Fri 30 May 2025 |
63.76 (-5.9%) |
69.11 |
63.76 - 69.11 |
0.3743 times |
Fri 23 May 2025 |
67.76 (10.36%) |
62.62 |
62.62 - 67.76 |
1.8015 times |
Fri 16 May 2025 |
61.40 (12.39%) |
54.63 |
54.63 - 61.40 |
2.2924 times |
Fri 09 May 2025 |
54.63 (15.69%) |
49.58 |
49.58 - 60.24 |
3.2525 times |
Fri 02 May 2025 |
47.22 (8.2%) |
44.51 |
44.51 - 47.22 |
0.1118 times |
Fri 25 April 2025 |
43.64 (6.03%) |
41.16 |
40.34 - 43.64 |
0.4475 times |
Monthly price and charts JagsonFin Strong monthly Stock price targets for JagsonFin 530601 are 49.74 and 55.2 | Monthly Target 1 | 48.63 | | Monthly Target 2 | 50.85 | | Monthly Target 3 | 54.093333333333 | | Monthly Target 4 | 56.31 | | Monthly Target 5 | 59.55 |
Monthly price and volumes Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.06 (1.32%) |
54.98 |
51.88 - 57.34 |
0.2086 times |
Mon 30 June 2025 |
52.37 (-17.86%) |
62.49 |
45.25 - 62.49 |
0.2968 times |
Fri 30 May 2025 |
63.76 (37.71%) |
47.22 |
47.22 - 69.11 |
1.8004 times |
Wed 30 April 2025 |
46.30 (-4.16%) |
47.35 |
40.34 - 47.35 |
0.2206 times |
Fri 28 March 2025 |
48.31 (-14.95%) |
55.67 |
44.06 - 56.71 |
0.6538 times |
Fri 28 February 2025 |
56.80 (-14%) |
72.81 |
56.80 - 77.89 |
0.4144 times |
Fri 31 January 2025 |
66.05 (-43.23%) |
114.05 |
57.05 - 114.05 |
3.533 times |
Tue 31 December 2024 |
116.34 (24.04%) |
95.66 |
95.66 - 131.26 |
1.9428 times |
Fri 29 November 2024 |
93.79 (42.67%) |
67.05 |
67.05 - 93.79 |
0.5736 times |
Thu 31 October 2024 |
65.74 (54.21%) |
43.48 |
43.48 - 65.74 |
0.3559 times |
Mon 30 September 2024 |
42.63 (51.06%) |
28.78 |
28.78 - 42.63 |
0.7908 times |
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value | | 5 day DMA | 54.23 | | 12 day DMA | 50.87 | | 20 day DMA | 52.93 | | 35 day DMA | 57.74 | | 50 day DMA | 55.16 | | 100 day DMA | 55.76 | | 150 day DMA | 70.57 | | 200 day DMA | 64.72 | EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.4 | 53.57 | 53.29 | | 12 day EMA | 52.86 | 52.82 | 52.58 | | 20 day EMA | 53.5 | 53.55 | 53.49 | | 35 day EMA | 53.18 | 53.19 | 53.13 | | 50 day EMA | 54.03 | 54.07 | 54.07 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.23 | 53.6 | 52.27 | | 12 day SMA | 50.87 | 50.8 | 50.72 | | 20 day SMA | 52.93 | 53.33 | 53.75 | | 35 day SMA | 57.74 | 57.94 | 58.03 | | 50 day SMA | 55.16 | 54.92 | 54.68 | | 100 day SMA | 55.76 | 55.93 | 56.12 | | 150 day SMA | 70.57 | 70.7 | 70.83 | | 200 day SMA | 64.72 | 64.59 | 64.46 |
|
|
