JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin Strong Daily Stock price targets for JagsonFin 530601 are 60.28 and 66.48 | Daily Target 1 | 58.35 | | Daily Target 2 | 62.2 | | Daily Target 3 | 64.55 | | Daily Target 4 | 68.4 | | Daily Target 5 | 70.75 |
Daily price and volume Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
66.05 (3.45%) |
66.80 |
60.70 - 66.90 |
0.6968 times |
Thu 30 January 2025 |
63.85 (2.24%) |
62.90 |
59.35 - 65.00 |
1.7196 times |
Wed 29 January 2025 |
62.45 (4%) |
57.05 |
57.05 - 62.90 |
6.6812 times |
Tue 28 January 2025 |
60.05 (-4.98%) |
60.05 |
60.05 - 60.05 |
0.1926 times |
Mon 27 January 2025 |
63.20 (-4.96%) |
63.95 |
63.20 - 63.95 |
0.0627 times |
Fri 24 January 2025 |
66.50 (-4.93%) |
66.50 |
66.50 - 66.50 |
0.2159 times |
Thu 23 January 2025 |
69.95 (-4.96%) |
69.95 |
69.95 - 69.95 |
0.21 times |
Wed 22 January 2025 |
73.60 (-4.97%) |
73.60 |
73.60 - 73.60 |
0.0501 times |
Tue 21 January 2025 |
77.45 (-4.97%) |
77.45 |
77.45 - 77.45 |
0.0548 times |
Mon 20 January 2025 |
81.50 (-4.96%) |
81.50 |
81.50 - 81.50 |
0.1163 times |
Fri 17 January 2025 |
85.75 (-4.99%) |
89.00 |
85.75 - 89.00 |
0.2586 times |
Weekly price and charts JagsonFin Strong weekly Stock price targets for JagsonFin 530601 are 61.55 and 71.4 | Weekly Target 1 | 53.48 | | Weekly Target 2 | 59.77 | | Weekly Target 3 | 63.333333333333 | | Weekly Target 4 | 69.62 | | Weekly Target 5 | 73.18 |
Weekly price and volumes for Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
66.05 (-0.68%) |
63.95 |
57.05 - 66.90 |
1.277 times |
Fri 24 January 2025 |
66.50 (-22.45%) |
81.50 |
66.50 - 81.50 |
0.0883 times |
Fri 17 January 2025 |
85.75 (-13.56%) |
96.00 |
85.10 - 104.15 |
2.6048 times |
Fri 10 January 2025 |
99.20 (-9.49%) |
107.45 |
99.20 - 107.45 |
2.2886 times |
Fri 03 January 2025 |
109.60 (-9.52%) |
118.71 |
109.60 - 118.71 |
0.0504 times |
Fri 27 December 2024 |
121.13 (-3.99%) |
128.69 |
121.13 - 131.26 |
2.4133 times |
Fri 20 December 2024 |
126.17 (10.38%) |
116.58 |
116.58 - 126.17 |
0.4343 times |
Fri 13 December 2024 |
114.30 (10.39%) |
105.61 |
105.61 - 114.30 |
0.292 times |
Fri 06 December 2024 |
103.54 (10.4%) |
95.66 |
95.66 - 103.54 |
0.2814 times |
Fri 29 November 2024 |
93.79 (10.37%) |
86.67 |
86.67 - 93.79 |
0.27 times |
Fri 22 November 2024 |
84.98 (8.23%) |
80.09 |
80.09 - 84.98 |
0.3557 times |
Monthly price and charts JagsonFin Strong monthly Stock price targets for JagsonFin 530601 are 33.05 and 90.05 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 44.05 | | Monthly Target 3 | 79.05 | | Monthly Target 4 | 101.05 | | Monthly Target 5 | 136.05 |
Monthly price and volumes Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
66.05 (-43.23%) |
114.05 |
57.05 - 114.05 |
4.4691 times |
Tue 31 December 2024 |
116.34 (24.04%) |
95.66 |
95.66 - 131.26 |
2.4576 times |
Fri 29 November 2024 |
93.79 (42.67%) |
67.05 |
67.05 - 93.79 |
0.7256 times |
Thu 31 October 2024 |
65.74 (54.21%) |
43.48 |
43.48 - 65.74 |
0.4502 times |
Mon 30 September 2024 |
42.63 (51.06%) |
28.78 |
28.78 - 42.63 |
1.0003 times |
Fri 30 August 2024 |
28.22 (48.14%) |
19.43 |
19.43 - 28.22 |
0.3511 times |
Tue 30 July 2024 |
19.05 (95.38%) |
10.23 |
10.23 - 19.05 |
0.2729 times |
Fri 28 June 2024 |
9.75 (78.57%) |
5.73 |
5.73 - 9.75 |
0.1283 times |
Fri 31 May 2024 |
5.46 (-12.22%) |
5.92 |
5.10 - 5.92 |
0.1422 times |
Fri 26 April 2024 |
6.22 (-9.59%) |
6.54 |
6.22 - 6.54 |
0.0026 times |
Mon 04 March 2024 |
6.88 (-4.97%) |
6.88 |
6.88 - 6.88 |
0.0029 times |
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 71.72 | | 20 day DMA | 82.74 | | 35 day DMA | 98.45 | | 50 day DMA | 98.3 | | 100 day DMA | 75.76 | | 150 day DMA | 56.86 | | 200 day DMA | 44.09 | EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.25 | 64.85 | 65.35 | | 12 day EMA | 72.22 | 73.34 | 75.06 | | 20 day EMA | 79.71 | 81.15 | 82.97 | | 35 day EMA | 86.35 | 87.54 | 88.94 | | 50 day EMA | 93.33 | 94.44 | 95.69 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 63.21 | 64.43 | | 12 day SMA | 71.72 | 74.05 | 76.19 | | 20 day SMA | 82.74 | 84.92 | 87.32 | | 35 day SMA | 98.45 | 99.77 | 101.08 | | 50 day SMA | 98.3 | 98.64 | 99 | | 100 day SMA | 75.76 | 75.41 | 75.07 | | 150 day SMA | 56.86 | 56.47 | 56.1 | | 200 day SMA | 44.09 | 43.78 | 43.48 |
|
|
