Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 45.22 and 49.45
| Daily Target 1 | 43.99 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 52.45 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.91 (2.43%) | 49.99 | 45.76 - 49.99 | 0.2168 times | Fri 19 June 2026 | 47.75 (-4.86%) | 52.40 | 47.71 - 52.40 | 0.8139 times | Thu 18 June 2026 | 50.19 (3.72%) | 48.39 | 48.39 - 50.29 | 0.7304 times | Wed 17 June 2026 | 48.39 (-4.59%) | 48.25 | 48.25 - 48.40 | 1.244 times | Tue 16 June 2026 | 50.72 (0%) | 50.72 | 50.72 - 50.72 | 0.1173 times | Mon 15 June 2026 | 50.72 (-0.29%) | 51.37 | 48.50 - 52.99 | 1.1463 times | Fri 12 June 2026 | 50.87 (-1.8%) | 49.25 | 49.21 - 53.25 | 2.9696 times | Thu 11 June 2026 | 51.80 (-2.98%) | 54.77 | 50.80 - 54.77 | 1.6723 times | Wed 10 June 2026 | 53.39 (-1.04%) | 54.90 | 53.00 - 54.90 | 0.869 times | Fri 05 June 2026 | 53.95 (3.15%) | 53.95 | 53.69 - 53.95 | 0.2204 times | Wed 03 June 2026 | 52.30 (1.75%) | 51.40 | 51.40 - 52.30 | 0.0142 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 45.22 and 49.45
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.91 (2.43%) | 49.99 | 45.76 - 49.99 | 0.0628 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 1.1737 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.5964 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2739 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.2227 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 2.4263 times | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 1.5825 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.3341 times | Thu 30 April 2026 | 55.50 (6.26%) | 52.24 | 49.40 - 56.90 | 0.3326 times | Fri 24 April 2026 | 52.23 (-1.45%) | 55.00 | 50.51 - 55.60 | 0.9951 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.575 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 42.77 and 51.91
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 59 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.91 (-7.23%) | 52.72 | 45.76 - 54.90 | 0.2745 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.4917 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.216 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2784 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.2109 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.32 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.2559 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.8381 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.1965 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.918 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.3188 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.58 |
| 100 day DMA | 55 |
| 150 day DMA | 58.63 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.42 | 50.26 |
| 12 day EMA | 50.25 | 50.49 | 50.99 |
| 20 day EMA | 50.89 | 51.1 | 51.45 |
| 35 day EMA | 51.87 | 52.04 | 52.29 |
| 50 day EMA | 52.7 | 52.85 | 53.06 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.55 | 50.18 |
| 12 day SMA | 50.87 | 50.97 | 51.38 |
| 20 day SMA | 50.92 | 51.03 | 51.33 |
| 35 day SMA | 51.8 | 51.97 | 52.12 |
| 50 day SMA | 52.58 | 52.72 | 52.97 |
| 100 day SMA | 55 | 55.15 | 55.29 |
| 150 day SMA | 58.63 | 58.8 | 58.96 |
| 200 day SMA | 57.88 | 57.87 | 57.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.