JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin Strong Daily Stock price targets for JagsonFin 530601 are 67.13 and 68.29 | Daily Target 1 | 66.16 | | Daily Target 2 | 66.93 | | Daily Target 3 | 67.32 | | Daily Target 4 | 68.09 | | Daily Target 5 | 68.48 |
Daily price and volume Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.70 (-3.01%) |
66.55 |
66.55 - 67.71 |
0.1431 times |
Thu 20 November 2025 |
69.80 (-2.17%) |
68.00 |
64.60 - 69.90 |
3.5493 times |
Tue 18 November 2025 |
71.35 (2%) |
71.35 |
71.35 - 71.35 |
0.0314 times |
Mon 17 November 2025 |
69.95 (2.94%) |
71.00 |
65.50 - 71.00 |
1.7082 times |
Fri 14 November 2025 |
67.95 (-4.24%) |
67.52 |
67.42 - 74.00 |
1.0484 times |
Thu 13 November 2025 |
70.96 (-4.67%) |
77.45 |
70.75 - 77.50 |
0.8145 times |
Wed 12 November 2025 |
74.44 (-0.07%) |
70.80 |
70.80 - 76.80 |
0.4748 times |
Tue 11 November 2025 |
74.49 (3.46%) |
75.50 |
68.60 - 75.50 |
0.9865 times |
Mon 10 November 2025 |
72.00 (-4.62%) |
72.00 |
71.80 - 75.10 |
0.9877 times |
Fri 07 November 2025 |
75.49 (2.03%) |
74.00 |
70.50 - 76.90 |
0.256 times |
Thu 06 November 2025 |
73.99 (3.85%) |
71.25 |
69.98 - 74.80 |
0.7007 times |
Weekly price and charts JagsonFin Strong weekly Stock price targets for JagsonFin 530601 are 62.78 and 69.53 | Weekly Target 1 | 61.13 | | Weekly Target 2 | 64.42 | | Weekly Target 3 | 67.883333333333 | | Weekly Target 4 | 71.17 | | Weekly Target 5 | 74.63 |
Weekly price and volumes for Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.70 (-0.37%) |
71.00 |
64.60 - 71.35 |
1.0338 times |
Fri 14 November 2025 |
67.95 (-9.99%) |
72.00 |
67.42 - 77.50 |
0.8206 times |
Fri 07 November 2025 |
75.49 (15.68%) |
62.05 |
62.05 - 76.90 |
0.3961 times |
Fri 31 October 2025 |
65.26 (-20.41%) |
74.10 |
62.49 - 81.70 |
0.7168 times |
Thu 23 October 2025 |
82.00 (6.42%) |
80.70 |
77.00 - 83.00 |
0.3032 times |
Fri 17 October 2025 |
77.05 (21.3%) |
63.52 |
63.52 - 78.30 |
1.0325 times |
Fri 10 October 2025 |
63.52 (4.71%) |
58.00 |
54.75 - 68.67 |
1.3965 times |
Fri 03 October 2025 |
60.66 (-4.86%) |
65.35 |
60.66 - 69.38 |
1.1063 times |
Fri 26 September 2025 |
63.76 (26.51%) |
51.86 |
50.00 - 63.79 |
2.1681 times |
Fri 19 September 2025 |
50.40 (-0.61%) |
53.10 |
47.57 - 53.29 |
1.0261 times |
Fri 12 September 2025 |
50.71 (-1.5%) |
49.01 |
47.08 - 53.94 |
0.926 times |
Monthly price and charts JagsonFin Strong monthly Stock price targets for JagsonFin 530601 are 64.88 and 80.33 | Monthly Target 1 | 53.63 | | Monthly Target 2 | 60.67 | | Monthly Target 3 | 69.083333333333 | | Monthly Target 4 | 76.12 | | Monthly Target 5 | 84.53 |
Monthly price and volumes Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.70 (3.74%) |
62.05 |
62.05 - 77.50 |
0.8173 times |
Fri 31 October 2025 |
65.26 (0.48%) |
64.52 |
54.75 - 83.00 |
1.3965 times |
Tue 30 September 2025 |
64.95 (26.61%) |
52.33 |
47.08 - 69.38 |
1.8553 times |
Fri 29 August 2025 |
51.30 (5.04%) |
48.84 |
47.09 - 55.65 |
0.8385 times |
Wed 30 July 2025 |
48.84 (-6.74%) |
54.98 |
44.92 - 57.34 |
0.7658 times |
Mon 30 June 2025 |
52.37 (-17.86%) |
62.49 |
45.25 - 62.49 |
0.3793 times |
Fri 30 May 2025 |
63.76 (37.71%) |
47.22 |
47.22 - 69.11 |
2.3005 times |
Wed 30 April 2025 |
46.30 (-4.16%) |
47.35 |
40.34 - 47.35 |
0.2819 times |
Fri 28 March 2025 |
48.31 (-14.95%) |
55.67 |
44.06 - 56.71 |
0.8354 times |
Fri 28 February 2025 |
56.80 (-14%) |
72.81 |
56.80 - 77.89 |
0.5295 times |
Fri 31 January 2025 |
66.05 (-43.23%) |
114.05 |
57.05 - 114.05 |
4.5144 times |
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value | | 5 day DMA | 69.35 | | 12 day DMA | 71.61 | | 20 day DMA | 71.98 | | 35 day DMA | 69.83 | | 50 day DMA | 64.87 | | 100 day DMA | 57.45 | | 150 day DMA | 56.23 | | 200 day DMA | 57.84 | EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.6 | 70.55 | 70.93 | | 12 day EMA | 70.59 | 71.11 | 71.35 | | 20 day EMA | 70.34 | 70.62 | 70.71 | | 35 day EMA | 67.44 | 67.42 | 67.28 | | 50 day EMA | 64.26 | 64.12 | 63.89 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.35 | 70 | 70.93 | | 12 day SMA | 71.61 | 71.64 | 71.26 | | 20 day SMA | 71.98 | 72.63 | 72.99 | | 35 day SMA | 69.83 | 69.72 | 69.46 | | 50 day SMA | 64.87 | 64.54 | 64.18 | | 100 day SMA | 57.45 | 57.24 | 57.03 | | 150 day SMA | 56.23 | 56.1 | 55.95 | | 200 day SMA | 57.84 | 57.98 | 58.12 |
|
|
