Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 52 and 57
| Daily Target 1 | 47.83 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 57.83 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.50 (4.81%) | 49.50 | 49.50 - 54.50 | 0.3596 times | Tue 28 April 2026 | 52.00 (0%) | 49.40 | 49.40 - 52.00 | 0.8915 times | Mon 27 April 2026 | 52.00 (-0.44%) | 52.24 | 52.00 - 52.24 | 0.6627 times | Fri 24 April 2026 | 52.23 (-4.86%) | 52.22 | 52.22 - 52.23 | 0.9242 times | Thu 23 April 2026 | 54.90 (3.58%) | 54.90 | 54.90 - 54.90 | 0.7429 times | Wed 22 April 2026 | 53.00 (-0.09%) | 53.05 | 50.51 - 53.05 | 1.5602 times | Tue 21 April 2026 | 53.05 (-4.59%) | 55.50 | 53.05 - 55.50 | 2.3863 times | Mon 20 April 2026 | 55.60 (4.91%) | 55.00 | 55.00 - 55.60 | 0.1308 times | Fri 17 April 2026 | 53.00 (-4.16%) | 53.00 | 53.00 - 55.03 | 2.312 times | Thu 16 April 2026 | 55.30 (2.73%) | 55.30 | 55.30 - 55.30 | 0.0297 times | Wed 15 April 2026 | 53.83 (0%) | 51.15 | 51.15 - 53.83 | 0.3269 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 51.95 and 57.05
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.50 (4.35%) | 52.24 | 49.40 - 54.50 | 0.478 times | Fri 24 April 2026 | 52.23 (-1.45%) | 55.00 | 50.51 - 55.60 | 1.4347 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.8291 times | Fri 10 April 2026 | 54.00 (-4.26%) | 56.40 | 49.05 - 58.00 | 0.7823 times | Fri 27 March 2026 | 56.40 (0.84%) | 57.05 | 51.20 - 58.14 | 0.8461 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 1.2982 times | Fri 13 March 2026 | 56.40 (6.72%) | 51.79 | 50.15 - 62.00 | 1.1675 times | Fri 06 March 2026 | 52.85 (-3.91%) | 53.98 | 48.55 - 57.80 | 1.2321 times | Fri 27 February 2026 | 55.00 (-8.33%) | 55.60 | 54.00 - 60.00 | 1.3264 times | Fri 20 February 2026 | 60.00 (2.13%) | 58.75 | 51.00 - 61.19 | 0.6057 times | Fri 13 February 2026 | 58.75 (-0.09%) | 57.00 | 52.35 - 59.65 | 1.2395 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 47.3 and 56.25
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.50 (-3.37%) | 56.40 | 49.05 - 58.00 | 0.1837 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2368 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.1794 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2722 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.0682 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.5634 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.8682 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.4819 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.1217 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 1.0244 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.5074 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.71 |
| 50 day DMA | 55.75 |
| 100 day DMA | 58.03 |
| 150 day DMA | 59.95 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 52.65 | 52.98 |
| 12 day EMA | 53.6 | 53.44 | 53.7 |
| 20 day EMA | 54.08 | 54.04 | 54.25 |
| 35 day EMA | 54.88 | 54.9 | 55.07 |
| 50 day EMA | 55.72 | 55.77 | 55.92 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 52.83 | 53.04 |
| 12 day SMA | 53.6 | 53.56 | 53.72 |
| 20 day SMA | 54.14 | 54.41 | 54.69 |
| 35 day SMA | 54.71 | 54.84 | 55.06 |
| 50 day SMA | 55.75 | 55.86 | 56 |
| 100 day SMA | 58.03 | 58.19 | 58.35 |
| 150 day SMA | 59.95 | 59.94 | 59.94 |
| 200 day SMA | 57.42 | 57.41 | 57.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.