Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor Strong Daily Stock price targets for Telecanor 530595 are 9.46 and 9.46 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.46 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.46 |
Daily price and volume Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.46 (4.99%) |
9.46 |
9.46 - 9.46 |
0.3556 times |
Thu 19 December 2024 |
9.01 (9.88%) |
8.90 |
8.90 - 9.02 |
0.0999 times |
Wed 18 December 2024 |
8.20 (9.92%) |
8.20 |
8.20 - 8.20 |
0.5409 times |
Tue 17 December 2024 |
7.46 (9.87%) |
7.46 |
7.45 - 7.46 |
7.0458 times |
Mon 16 December 2024 |
6.79 (9.87%) |
6.79 |
6.79 - 6.79 |
0.1598 times |
Fri 13 December 2024 |
6.18 (0%) |
6.18 |
6.18 - 6.18 |
0.0002 times |
Thu 12 December 2024 |
6.18 (-9.78%) |
6.85 |
6.18 - 6.85 |
0.0063 times |
Wed 11 December 2024 |
6.85 (0%) |
6.85 |
6.85 - 6.85 |
0.0902 times |
Tue 10 December 2024 |
6.85 (-5.52%) |
7.24 |
6.53 - 7.24 |
0.9555 times |
Mon 09 December 2024 |
7.25 (9.85%) |
6.60 |
6.60 - 7.26 |
0.7457 times |
Fri 06 December 2024 |
6.60 (10%) |
6.00 |
6.00 - 6.60 |
0.0801 times |
Weekly price and charts Telecanor Strong weekly Stock price targets for Telecanor 530595 are 8.13 and 10.8 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.57 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.46 (53.07%) |
6.79 |
6.79 - 9.46 |
7.1967 times |
Fri 13 December 2024 |
6.18 (-6.36%) |
6.60 |
6.18 - 7.26 |
1.5776 times |
Fri 06 December 2024 |
6.60 (1.54%) |
6.50 |
6.00 - 6.60 |
0.1016 times |
Fri 29 November 2024 |
6.50 (-3.56%) |
6.74 |
6.46 - 6.74 |
0.0606 times |
Fri 22 November 2024 |
6.74 (13.66%) |
6.22 |
6.13 - 6.77 |
0.0577 times |
Wed 13 November 2024 |
5.93 (-5.57%) |
5.97 |
5.68 - 5.97 |
0.2597 times |
Fri 08 November 2024 |
6.28 (-2.18%) |
6.74 |
5.97 - 6.74 |
0.3727 times |
Thu 31 October 2024 |
6.42 (0.31%) |
6.40 |
6.11 - 6.44 |
0.136 times |
Fri 25 October 2024 |
6.40 (-1.54%) |
6.50 |
5.92 - 6.50 |
0.1935 times |
Fri 18 October 2024 |
6.50 (-5.93%) |
6.70 |
6.50 - 7.00 |
0.0439 times |
Fri 11 October 2024 |
6.91 (11.63%) |
6.66 |
6.05 - 7.19 |
0.9902 times |
Monthly price and charts Telecanor Strong monthly Stock price targets for Telecanor 530595 are 7.73 and 11.19 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 8.3066666666667 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.46 (45.54%) |
6.50 |
6.00 - 9.46 |
3.3831 times |
Fri 29 November 2024 |
6.50 (1.25%) |
6.74 |
5.68 - 6.77 |
0.2862 times |
Thu 31 October 2024 |
6.42 (-3.02%) |
6.60 |
5.92 - 7.19 |
0.6084 times |
Mon 30 September 2024 |
6.62 (8.17%) |
6.42 |
6.00 - 6.99 |
0.4813 times |
Fri 30 August 2024 |
6.12 (10.87%) |
5.58 |
5.25 - 7.22 |
1.6202 times |
Wed 31 July 2024 |
5.52 (-4.5%) |
5.75 |
5.25 - 6.54 |
1.154 times |
Fri 28 June 2024 |
5.78 (5.09%) |
5.61 |
5.30 - 6.63 |
0.9022 times |
Fri 31 May 2024 |
5.50 (-14.99%) |
6.40 |
4.46 - 6.40 |
0.3045 times |
Tue 30 April 2024 |
6.47 (50.82%) |
4.50 |
4.41 - 7.08 |
0.5729 times |
Thu 28 March 2024 |
4.29 (-36.91%) |
6.80 |
4.29 - 6.80 |
0.6872 times |
Thu 29 February 2024 |
6.80 (1.64%) |
6.36 |
4.95 - 6.97 |
1.0213 times |
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 7.24 | | 20 day DMA | 6.92 | | 35 day DMA | 6.62 | | 50 day DMA | 6.59 | | 100 day DMA | 6.39 | | 150 day DMA | 6.13 | | 200 day DMA | 6 | EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 7.87 | 7.3 | | 12 day EMA | 7.57 | 7.23 | 6.91 | | 20 day EMA | 7.19 | 6.95 | 6.73 | | 35 day EMA | 6.88 | 6.73 | 6.6 | | 50 day EMA | 6.74 | 6.63 | 6.53 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 7.53 | 6.96 | | 12 day SMA | 7.24 | 6.95 | 6.72 | | 20 day SMA | 6.92 | 6.79 | 6.66 | | 35 day SMA | 6.62 | 6.54 | 6.46 | | 50 day SMA | 6.59 | 6.53 | 6.48 | | 100 day SMA | 6.39 | 6.35 | 6.32 | | 150 day SMA | 6.13 | 6.1 | 6.08 | | 200 day SMA | 6 | 5.98 | 5.96 |
|
|
