Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor Strong Daily Stock price targets for Telecanor 530595 are 10.98 and 11.37 | Daily Target 1 | 10.86 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.246666666667 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.64 |
Daily price and volume Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.35 (4.61%) |
11.39 |
11.00 - 11.39 |
1.1222 times |
Thu 03 July 2025 |
10.85 (4.83%) |
10.85 |
10.45 - 10.86 |
0.1681 times |
Wed 02 July 2025 |
10.35 (4.44%) |
10.25 |
9.93 - 10.40 |
0.3272 times |
Tue 01 July 2025 |
9.91 (-4.8%) |
10.89 |
9.91 - 10.89 |
0.1377 times |
Mon 30 June 2025 |
10.41 (2.26%) |
10.67 |
9.68 - 10.67 |
0.7213 times |
Fri 27 June 2025 |
10.18 (4.62%) |
9.25 |
9.25 - 10.19 |
1.1126 times |
Thu 26 June 2025 |
9.73 (-4.98%) |
9.74 |
9.73 - 10.50 |
0.7792 times |
Wed 25 June 2025 |
10.24 (-4.92%) |
11.30 |
10.24 - 11.30 |
2.7525 times |
Tue 24 June 2025 |
10.77 (4.97%) |
10.77 |
10.77 - 10.77 |
0.1371 times |
Mon 23 June 2025 |
10.26 (0%) |
10.26 |
10.26 - 10.26 |
2.742 times |
Mon 16 June 2025 |
10.26 (-4.91%) |
10.26 |
10.26 - 10.26 |
0.0236 times |
Weekly price and charts Telecanor Strong weekly Stock price targets for Telecanor 530595 are 10.52 and 12.23 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.806666666667 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.35 (11.49%) |
10.67 |
9.68 - 11.39 |
1.9632 times |
Fri 27 June 2025 |
10.18 (-0.78%) |
10.26 |
9.25 - 11.30 |
5.9638 times |
Mon 16 June 2025 |
10.26 (-4.91%) |
10.26 |
10.26 - 10.26 |
0.0187 times |
Mon 02 June 2025 |
10.79 (-4.93%) |
10.79 |
10.79 - 10.79 |
0.0028 times |
Mon 26 May 2025 |
11.35 (-0.09%) |
10.80 |
10.80 - 11.35 |
0.4236 times |
Mon 19 May 2025 |
11.36 (2.34%) |
10.55 |
10.55 - 11.50 |
0.171 times |
Mon 12 May 2025 |
11.10 (3.26%) |
10.22 |
10.22 - 11.28 |
0.3747 times |
Mon 05 May 2025 |
10.75 (4.47%) |
10.29 |
9.78 - 10.80 |
0.2463 times |
Mon 28 April 2025 |
10.29 (-4.99%) |
10.29 |
10.29 - 10.29 |
0.3939 times |
Mon 21 April 2025 |
10.83 (4.23%) |
10.90 |
9.88 - 10.90 |
0.442 times |
Tue 15 April 2025 |
10.39 (4.74%) |
10.39 |
10.39 - 10.39 |
0.7508 times |
Monthly price and charts Telecanor Strong monthly Stock price targets for Telecanor 530595 are 10.63 and 12.11 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.883333333333 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.35 (9.03%) |
10.89 |
9.91 - 11.39 |
0.3379 times |
Mon 30 June 2025 |
10.41 (-8.28%) |
10.79 |
9.25 - 11.30 |
1.5923 times |
Mon 26 May 2025 |
11.35 (10.3%) |
10.29 |
9.78 - 11.50 |
0.2952 times |
Mon 28 April 2025 |
10.29 (14.33%) |
9.09 |
8.55 - 10.90 |
0.5526 times |
Fri 28 March 2025 |
9.00 (44%) |
6.38 |
5.37 - 9.58 |
1.1261 times |
Fri 28 February 2025 |
6.25 (-12.59%) |
7.10 |
6.25 - 9.25 |
0.4286 times |
Fri 31 January 2025 |
7.15 (-7.26%) |
7.33 |
5.75 - 8.90 |
0.5901 times |
Tue 31 December 2024 |
7.71 (18.62%) |
6.50 |
6.00 - 10.42 |
4.363 times |
Fri 29 November 2024 |
6.50 (1.25%) |
6.74 |
5.68 - 6.77 |
0.2285 times |
Thu 31 October 2024 |
6.42 (-3.02%) |
6.60 |
5.92 - 7.19 |
0.4857 times |
Mon 30 September 2024 |
6.62 (8.17%) |
6.42 |
6.00 - 6.99 |
0.3842 times |
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 10.43 | | 20 day DMA | 10.55 | | 35 day DMA | 9.62 | | 50 day DMA | 8.72 | | 100 day DMA | 8.12 | | 150 day DMA | 7.55 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.43 | 10.22 | | 12 day EMA | 10.49 | 10.33 | 10.24 | | 20 day EMA | 10.25 | 10.13 | 10.05 | | 35 day EMA | 9.61 | 9.51 | 9.43 | | 50 day EMA | 8.88 | 8.78 | 8.7 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.34 | 10.12 | | 12 day SMA | 10.43 | 10.43 | 10.47 | | 20 day SMA | 10.55 | 10.46 | 10.37 | | 35 day SMA | 9.62 | 9.47 | 9.33 | | 50 day SMA | 8.72 | 8.66 | 8.61 | | 100 day SMA | 8.12 | 8.07 | 8.02 | | 150 day SMA | 7.55 | 7.52 | 7.49 | | 200 day SMA | 7.16 | 7.13 | 7.11 |
|
|
