Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor Strong Daily Stock price targets for Telecanor 530595 are 15.29 and 15.29 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.29 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.29 |
Daily price and volume Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.29 (10%) |
15.29 |
15.29 - 15.29 |
1.1206 times |
Thu 30 October 2025 |
13.90 (19.93%) |
13.30 |
12.32 - 13.90 |
4.3273 times |
Wed 29 October 2025 |
11.59 (19.98%) |
9.67 |
9.67 - 11.59 |
2.9248 times |
Tue 28 October 2025 |
9.66 (6.86%) |
8.86 |
8.50 - 10.35 |
0.3455 times |
Mon 27 October 2025 |
9.04 (-3.83%) |
9.69 |
8.50 - 9.78 |
0.2553 times |
Thu 23 October 2025 |
9.40 (-0.53%) |
9.35 |
9.35 - 9.83 |
0.1571 times |
Tue 21 October 2025 |
9.45 (-0.94%) |
10.60 |
9.35 - 10.60 |
0.0602 times |
Mon 20 October 2025 |
9.54 (-0.31%) |
9.99 |
9.35 - 9.99 |
0.0622 times |
Fri 17 October 2025 |
9.57 (-0.21%) |
9.99 |
9.29 - 10.87 |
0.1867 times |
Thu 16 October 2025 |
9.59 (-3.62%) |
10.89 |
8.51 - 10.89 |
0.5603 times |
Wed 15 October 2025 |
9.95 (4.96%) |
10.36 |
9.40 - 10.97 |
0.7217 times |
Weekly price and charts Telecanor Strong weekly Stock price targets for Telecanor 530595 are 11.9 and 18.69 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 13.026666666667 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.29 (62.66%) |
9.69 |
8.50 - 15.29 |
2.9226 times |
Thu 23 October 2025 |
9.40 (-1.78%) |
9.99 |
9.35 - 10.60 |
0.0911 times |
Fri 17 October 2025 |
9.57 (9.25%) |
9.50 |
8.51 - 10.97 |
0.7306 times |
Fri 10 October 2025 |
8.76 (1.15%) |
8.75 |
7.38 - 9.93 |
3.6721 times |
Fri 03 October 2025 |
8.66 (4.34%) |
8.79 |
7.26 - 8.79 |
0.1747 times |
Fri 26 September 2025 |
8.30 (0.61%) |
8.92 |
7.61 - 8.92 |
0.2103 times |
Fri 19 September 2025 |
8.25 (-5.17%) |
8.99 |
7.87 - 9.85 |
0.8631 times |
Fri 12 September 2025 |
8.70 (-12.3%) |
8.93 |
8.70 - 10.36 |
0.8444 times |
Fri 05 September 2025 |
9.92 (3.44%) |
10.10 |
9.39 - 10.90 |
0.1946 times |
Fri 29 August 2025 |
9.59 (-3.42%) |
9.55 |
9.35 - 10.92 |
0.2965 times |
Fri 22 August 2025 |
9.93 (-0.7%) |
10.25 |
9.29 - 11.00 |
0.1594 times |
Monthly price and charts Telecanor Strong monthly Stock price targets for Telecanor 530595 are 11.34 and 19.25 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 12.653333333333 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.29 (91.6%) |
8.00 |
7.38 - 15.29 |
4.4456 times |
Tue 30 September 2025 |
7.98 (-16.79%) |
10.10 |
7.26 - 10.90 |
1.3091 times |
Fri 29 August 2025 |
9.59 (3.45%) |
9.46 |
8.01 - 11.00 |
0.4627 times |
Thu 31 July 2025 |
9.27 (-10.95%) |
10.89 |
8.75 - 11.91 |
1.1849 times |
Mon 30 June 2025 |
10.41 (-8.28%) |
10.79 |
9.25 - 11.30 |
0.9022 times |
Mon 26 May 2025 |
11.35 (10.3%) |
10.29 |
9.78 - 11.50 |
0.1673 times |
Mon 28 April 2025 |
10.29 (14.33%) |
9.09 |
8.55 - 10.90 |
0.3131 times |
Fri 28 March 2025 |
9.00 (44%) |
6.38 |
5.37 - 9.58 |
0.638 times |
Fri 28 February 2025 |
6.25 (-12.59%) |
7.10 |
6.25 - 9.25 |
0.2428 times |
Fri 31 January 2025 |
7.15 (-7.26%) |
7.33 |
5.75 - 8.90 |
0.3343 times |
Tue 31 December 2024 |
7.71 (18.62%) |
6.50 |
6.00 - 10.42 |
2.472 times |
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 10.54 | | 20 day DMA | 9.76 | | 35 day DMA | 9.28 | | 50 day DMA | 9.48 | | 100 day DMA | 9.78 | | 150 day DMA | 8.97 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 11.4 | 10.15 | | 12 day EMA | 11.07 | 10.3 | 9.64 | | 20 day EMA | 10.35 | 9.83 | 9.4 | | 35 day EMA | 9.94 | 9.62 | 9.37 | | 50 day EMA | 9.76 | 9.53 | 9.35 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 10.72 | 9.83 | | 12 day SMA | 10.54 | 10.04 | 9.61 | | 20 day SMA | 9.76 | 9.39 | 9.09 | | 35 day SMA | 9.28 | 9.12 | 8.98 | | 50 day SMA | 9.48 | 9.37 | 9.29 | | 100 day SMA | 9.78 | 9.72 | 9.67 | | 150 day SMA | 8.97 | 8.92 | 8.88 | | 200 day SMA | 8.52 | 8.48 | 8.44 |
|
|
