Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong Daily Stock price targets for Telecanor 530595 are 22.07 and 22.08

Daily Target 122.06
Daily Target 222.06
Daily Target 322.066666666667
Daily Target 422.07
Daily Target 522.08

Daily price and volume Telecanor

Date Closing Open Range Volume
Wed 01 July 2026 22.07 (5%) 22.07 22.06 - 22.07 0.2431 times
Tue 30 June 2026 21.02 (5%) 21.02 19.80 - 21.02 0.2178 times
Mon 29 June 2026 20.02 (4.98%) 19.87 18.35 - 20.02 0.7973 times
Thu 25 June 2026 19.07 (-4.98%) 20.69 19.07 - 20.69 1.1027 times
Wed 24 June 2026 20.07 (4.75%) 20.11 18.52 - 20.11 4.8263 times
Tue 23 June 2026 19.16 (4.99%) 19.16 19.16 - 19.16 0.0299 times
Mon 22 June 2026 18.25 (4.95%) 18.25 18.25 - 18.25 0.0145 times
Fri 19 June 2026 17.39 (4.95%) 17.39 17.39 - 17.39 0.2574 times
Thu 18 June 2026 16.57 (4.94%) 16.57 16.57 - 16.57 0.2706 times
Wed 17 June 2026 15.79 (4.99%) 15.05 14.29 - 15.79 2.2403 times
Tue 16 June 2026 15.04 (-4.99%) 16.44 15.04 - 16.44 1.4938 times

Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 20.21 and 23.93

Weekly Target 117.11
Weekly Target 219.59
Weekly Target 320.83
Weekly Target 423.31
Weekly Target 524.55

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Wed 01 July 2026 22.07 (15.73%) 19.87 18.35 - 22.07 0.236 times
Thu 25 June 2026 19.07 (9.66%) 18.25 18.25 - 20.69 1.1202 times
Fri 19 June 2026 17.39 (4.38%) 17.40 14.29 - 17.45 1.0924 times
Fri 12 June 2026 16.66 (-8.51%) 18.35 16.02 - 18.35 0.2657 times
Fri 05 June 2026 18.21 (1.45%) 18.84 16.60 - 19.59 0.693 times
Fri 29 May 2026 17.95 (-9.89%) 20.24 16.25 - 20.24 1.1821 times
Fri 22 May 2026 19.92 (-12.48%) 23.84 19.92 - 23.84 1.8866 times
Fri 15 May 2026 22.76 (-24.13%) 29.25 20.60 - 30.29 1.4927 times
Fri 08 May 2026 30.00 (-9.47%) 33.14 28.50 - 33.97 1.5415 times
Thu 30 April 2026 33.14 (-7.64%) 36.95 32.82 - 36.95 0.4898 times
Fri 24 April 2026 35.88 (-1.18%) 35.51 34.00 - 38.44 0.59 times

weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 22.07 and 22.08

Monthly Target 122.06
Monthly Target 222.06
Monthly Target 322.066666666667
Monthly Target 422.07
Monthly Target 522.08

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Wed 01 July 2026 22.07 (5%) 22.07 22.06 - 22.07 0.0082 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.6014 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.0917 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3845 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8051 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.433 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7207 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.6508 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5339 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7708 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.227 times

monthly chart Telecanor

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 20.45
12 day DMA 18.36
20 day DMA 17.97
35 day DMA 19.16
50 day DMA 23.42
100 day DMA 31.79
150 day DMA 31.86
200 day DMA 26.51

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5419.7819.16
12 day EMA19.318.818.4
20 day EMA19.3219.0318.82
35 day EMA21.6321.621.63
50 day EMA24.3324.4224.56

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4519.8719.31
12 day SMA18.3617.9117.53
20 day SMA17.9717.7917.68
35 day SMA19.1619.319.56
50 day SMA23.4223.724.05
100 day SMA31.7931.9332.06
150 day SMA31.8631.8331.8
200 day SMA26.5126.4526.4
Back to top | Use Dark Theme