Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong Daily Stock price targets for Telecanor 530595 are 19.06 and 19.99

Daily Target 118.29
Daily Target 218.9
Daily Target 319.216666666667
Daily Target 419.83
Daily Target 520.15

Daily price and volume Telecanor

Date Closing Open Range Volume
Fri 14 August 2026 19.52 (4.95%) 19.45 18.60 - 19.53 1.1413 times
Thu 13 August 2026 18.60 (-4.96%) 18.60 18.60 - 19.77 1.8653 times
Wed 12 August 2026 19.57 (-9.98%) 21.74 19.57 - 21.74 1.7626 times
Tue 11 August 2026 21.74 (-9.98%) 23.70 21.74 - 23.99 1.5099 times
Mon 10 August 2026 24.15 (-1.51%) 24.89 23.20 - 24.89 0.0984 times
Fri 07 August 2026 24.52 (-2.31%) 26.00 24.50 - 26.00 0.2357 times
Thu 06 August 2026 25.10 (3.8%) 24.90 23.37 - 25.38 0.9077 times
Wed 05 August 2026 24.18 (-0.9%) 25.05 23.40 - 25.35 0.234 times
Tue 04 August 2026 24.40 (-3.14%) 26.18 24.20 - 26.18 0.5741 times
Mon 03 August 2026 25.19 (-1.49%) 26.70 25.00 - 26.84 1.671 times
Fri 31 July 2026 25.57 (2.61%) 25.49 24.02 - 26.13 0.4921 times

Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 15.92 and 22.21

Weekly Target 114.71
Weekly Target 217.12
Weekly Target 321.003333333333
Weekly Target 423.41
Weekly Target 527.29

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Fri 14 August 2026 19.52 (-20.39%) 24.89 18.60 - 24.89 1 times
Fri 07 August 2026 24.52 (-4.11%) 26.70 23.37 - 26.84 0.568 times
Fri 31 July 2026 25.57 (-1.08%) 26.45 23.83 - 27.12 0.7239 times
Fri 24 July 2026 25.85 (4.32%) 26.00 23.03 - 26.80 0.8343 times
Fri 17 July 2026 24.78 (3.34%) 22.79 21.01 - 25.10 1.1989 times
Fri 10 July 2026 23.98 (-1.4%) 25.00 23.98 - 28.14 1.8118 times
Fri 03 July 2026 24.32 (27.53%) 19.87 18.35 - 24.32 0.4186 times
Thu 25 June 2026 19.07 (9.66%) 18.25 18.25 - 20.69 1.5569 times
Fri 19 June 2026 17.39 (4.38%) 17.40 14.29 - 17.45 1.5183 times
Fri 12 June 2026 16.66 (-8.51%) 18.35 16.02 - 18.35 0.3693 times
Fri 05 June 2026 18.21 (1.45%) 18.84 16.60 - 19.59 0.9632 times

weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 14.94 and 23.18

Monthly Target 113.41
Monthly Target 216.47
Monthly Target 321.653333333333
Monthly Target 424.71
Monthly Target 529.89

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Fri 14 August 2026 19.52 (-23.66%) 26.70 18.60 - 26.84 0.2012 times
Fri 31 July 2026 25.57 (21.65%) 22.07 21.01 - 28.14 0.606 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.5995 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.0883 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3834 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8026 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4286 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7155 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.6427 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5322 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7684 times

monthly chart Telecanor

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 20.72
12 day DMA 23.12
20 day DMA 23.85
35 day DMA 23.57
50 day DMA 21.68
100 day DMA 26.41
150 day DMA 30.42
200 day DMA 28.85

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5321.0422.26
12 day EMA22.2422.7323.48
20 day EMA22.7923.1323.61
35 day EMA22.2522.4122.63
50 day EMA21.2821.3521.46

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7221.7223.02
12 day SMA23.1223.5524.09
20 day SMA23.8524.1124.38
35 day SMA23.5723.5923.61
50 day SMA21.6821.6621.65
100 day SMA26.4126.6326.84
150 day SMA30.4230.5730.74
200 day SMA28.8528.828.76
Back to top | Use Dark Theme