Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor Strong Daily Stock price targets for Telecanor 530595 are 9.45 and 10.39 | Daily Target 1 | 8.67 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.6066666666667 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.55 |
Daily price and volume Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9.92 (4.97%) |
9.45 |
8.98 - 9.92 |
1.1202 times |
Tue 01 April 2025 |
9.45 (5%) |
9.09 |
8.55 - 9.45 |
1.4542 times |
Fri 28 March 2025 |
9.00 (-0.33%) |
8.20 |
8.16 - 9.00 |
1.4562 times |
Wed 26 March 2025 |
9.03 (0.67%) |
9.05 |
8.53 - 9.39 |
0.1043 times |
Tue 25 March 2025 |
8.97 (4.91%) |
8.18 |
8.15 - 8.97 |
0.315 times |
Mon 24 March 2025 |
8.55 (-5%) |
8.55 |
8.55 - 8.55 |
0.4222 times |
Fri 21 March 2025 |
9.00 (-3.33%) |
9.39 |
9.00 - 9.39 |
0.1362 times |
Thu 20 March 2025 |
9.31 (1.86%) |
9.58 |
9.30 - 9.58 |
4.3554 times |
Wed 19 March 2025 |
9.14 (4.94%) |
9.14 |
9.14 - 9.14 |
0.5718 times |
Tue 18 March 2025 |
8.71 (4.94%) |
8.71 |
8.71 - 8.71 |
0.0645 times |
Mon 17 March 2025 |
8.30 (4.93%) |
8.30 |
8.30 - 8.30 |
0.1433 times |
Weekly price and charts Telecanor Strong weekly Stock price targets for Telecanor 530595 are 9.24 and 10.61 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.4633333333333 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9.92 (10.22%) |
9.09 |
8.55 - 9.92 |
0.9385 times |
Fri 28 March 2025 |
9.00 (0%) |
8.55 |
8.15 - 9.39 |
0.8376 times |
Fri 21 March 2025 |
9.00 (13.78%) |
8.30 |
8.30 - 9.58 |
1.9216 times |
Thu 13 March 2025 |
7.91 (21.13%) |
6.85 |
6.55 - 7.91 |
0.7407 times |
Fri 07 March 2025 |
6.53 (4.48%) |
6.38 |
5.37 - 6.53 |
2.8157 times |
Fri 28 February 2025 |
6.25 (-9.02%) |
6.87 |
6.25 - 7.11 |
1.1406 times |
Fri 21 February 2025 |
6.87 (-5.5%) |
7.63 |
6.58 - 7.63 |
0.0902 times |
Fri 14 February 2025 |
7.27 (-17.85%) |
9.25 |
7.22 - 9.25 |
0.6492 times |
Fri 07 February 2025 |
8.85 (23.78%) |
7.10 |
6.77 - 9.00 |
0.5239 times |
Fri 31 January 2025 |
7.15 (22.85%) |
5.97 |
5.75 - 7.15 |
0.342 times |
Fri 24 January 2025 |
5.82 (-16.86%) |
6.66 |
5.82 - 6.70 |
0.4791 times |
Monthly price and charts Telecanor Strong monthly Stock price targets for Telecanor 530595 are 9.24 and 10.61 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.4633333333333 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9.92 (10.22%) |
9.09 |
8.55 - 9.92 |
0.1675 times |
Fri 28 March 2025 |
9.00 (44%) |
6.38 |
5.37 - 9.58 |
1.1275 times |
Fri 28 February 2025 |
6.25 (-12.59%) |
7.10 |
6.25 - 9.25 |
0.4291 times |
Fri 31 January 2025 |
7.15 (-7.26%) |
7.33 |
5.75 - 8.90 |
0.5908 times |
Tue 31 December 2024 |
7.71 (18.62%) |
6.50 |
6.00 - 10.42 |
4.3681 times |
Fri 29 November 2024 |
6.50 (1.25%) |
6.74 |
5.68 - 6.77 |
0.2287 times |
Thu 31 October 2024 |
6.42 (-3.02%) |
6.60 |
5.92 - 7.19 |
0.4863 times |
Mon 30 September 2024 |
6.62 (8.17%) |
6.42 |
6.00 - 6.99 |
0.3847 times |
Fri 30 August 2024 |
6.12 (10.87%) |
5.58 |
5.25 - 7.22 |
1.295 times |
Wed 31 July 2024 |
5.52 (-4.5%) |
5.75 |
5.25 - 6.54 |
0.9223 times |
Fri 28 June 2024 |
5.78 (5.09%) |
5.61 |
5.30 - 6.63 |
0.7211 times |
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 8.94 | | 20 day DMA | 7.96 | | 35 day DMA | 7.68 | | 50 day DMA | 7.41 | | 100 day DMA | 7.31 | | 150 day DMA | 7.03 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.37 | 9.1 | 8.92 | | 12 day EMA | 8.84 | 8.64 | 8.49 | | 20 day EMA | 8.39 | 8.23 | 8.1 | | 35 day EMA | 7.96 | 7.84 | 7.75 | | 50 day EMA | 7.63 | 7.54 | 7.46 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9 | 8.91 | | 12 day SMA | 8.94 | 8.74 | 8.55 | | 20 day SMA | 7.96 | 7.77 | 7.62 | | 35 day SMA | 7.68 | 7.63 | 7.59 | | 50 day SMA | 7.41 | 7.36 | 7.32 | | 100 day SMA | 7.31 | 7.27 | 7.24 | | 150 day SMA | 7.03 | 7 | 6.98 | | 200 day SMA | 6.72 | 6.7 | 6.68 |
|
|
