Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 13.86 and 15.23
| Daily Target 1 | 13.45 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.82 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 16.19 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.07 (7.95%) | 15.38 | 14.01 - 15.38 | 0.3834 times | Tue 29 September 2026 | 13.96 (4.96%) | 13.61 | 13.30 - 13.96 | 0.563 times | Mon 28 September 2026 | 13.30 (-4.93%) | 13.99 | 13.30 - 14.64 | 2.1968 times | Fri 25 September 2026 | 13.99 (-3.78%) | 14.98 | 13.82 - 15.25 | 1.1534 times | Thu 24 September 2026 | 14.54 (-4.97%) | 15.60 | 14.54 - 15.60 | 0.7084 times | Wed 23 September 2026 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 2.5482 times | Tue 22 September 2026 | 16.10 (-4.96%) | 16.94 | 16.10 - 16.94 | 1.0338 times | Mon 21 September 2026 | 16.94 (-3.2%) | 17.89 | 16.65 - 17.99 | 0.3374 times | Fri 18 September 2026 | 17.50 (-0.57%) | 17.99 | 17.01 - 18.09 | 0.3598 times | Thu 17 September 2026 | 17.60 (-2.22%) | 18.82 | 17.60 - 18.82 | 0.7156 times | Wed 16 September 2026 | 18.00 (-2.76%) | 18.99 | 17.72 - 18.99 | 0.2364 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 14.19 and 16.27
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.07 (7.72%) | 13.99 | 13.30 - 15.38 | 0.7458 times | Fri 25 September 2026 | 13.99 (-20.06%) | 17.89 | 13.82 - 17.99 | 1.3716 times | Fri 18 September 2026 | 17.50 (-10.16%) | 19.48 | 17.01 - 19.48 | 0.4591 times | Fri 11 September 2026 | 19.48 (-1.86%) | 19.85 | 18.80 - 22.15 | 1.3143 times | Fri 04 September 2026 | 19.85 (-13.24%) | 23.94 | 19.84 - 24.02 | 0.9931 times | Fri 28 August 2026 | 22.88 (-2.35%) | 24.24 | 21.32 - 24.57 | 0.8549 times | Fri 21 August 2026 | 23.43 (20.03%) | 20.48 | 19.05 - 23.43 | 1.2254 times | Fri 14 August 2026 | 19.52 (-20.39%) | 24.89 | 18.60 - 24.89 | 1.3245 times | Fri 07 August 2026 | 24.52 (-4.11%) | 26.70 | 23.37 - 26.84 | 0.7524 times | Fri 31 July 2026 | 25.57 (-1.08%) | 26.45 | 23.83 - 27.12 | 0.9589 times | Fri 24 July 2026 | 25.85 (4.32%) | 26.00 | 23.03 - 26.80 | 1.1051 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 13.86 and 15.23
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.07 (7.95%) | 15.38 | 14.01 - 15.38 | 0.0117 times | Tue 29 September 2026 | 13.96 (-40.37%) | 23.41 | 13.30 - 23.41 | 0.5899 times | Mon 31 August 2026 | 23.41 (-8.45%) | 26.70 | 18.60 - 26.84 | 0.5662 times | Fri 31 July 2026 | 25.57 (21.65%) | 22.07 | 21.01 - 28.14 | 0.808 times | Tue 30 June 2026 | 21.02 (17.1%) | 18.84 | 14.29 - 21.02 | 0.7994 times | Fri 29 May 2026 | 17.95 (-45.84%) | 33.14 | 16.25 - 33.97 | 1.4512 times | Thu 30 April 2026 | 33.14 (-6.01%) | 37.02 | 32.82 - 42.40 | 0.5112 times | Mon 30 March 2026 | 35.26 (-25.49%) | 46.00 | 35.26 - 48.49 | 1.0702 times | Fri 27 February 2026 | 47.32 (37.4%) | 36.16 | 34.02 - 48.50 | 1.9049 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 2.2874 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 3.5238 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 15.9 |
| 20 day DMA | 17.71 |
| 35 day DMA | 19.39 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.91 |
| 150 day DMA | 26.9 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.39 | 14.61 |
| 12 day EMA | 15.89 | 16.04 | 16.42 |
| 20 day EMA | 17.21 | 17.43 | 17.79 |
| 35 day EMA | 18.93 | 19.16 | 19.47 |
| 50 day EMA | 20.56 | 20.78 | 21.06 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.22 | 14.65 |
| 12 day SMA | 15.9 | 16.27 | 16.81 |
| 20 day SMA | 17.71 | 18.11 | 18.58 |
| 35 day SMA | 19.39 | 19.58 | 19.87 |
| 50 day SMA | 21.02 | 21.18 | 21.38 |
| 100 day SMA | 20.91 | 21.08 | 21.25 |
| 150 day SMA | 26.9 | 27.11 | 27.32 |
| 200 day SMA | 29.13 | 29.21 | 29.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.