Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 37.16 and 38.75
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.92 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.40 (2.43%) | 38.60 | 37.50 - 39.09 | 0.4275 times | Mon 23 March 2026 | 37.49 (-4.9%) | 38.43 | 37.45 - 38.43 | 0.717 times | Fri 20 March 2026 | 39.42 (-1.45%) | 38.00 | 38.00 - 41.60 | 1.228 times | Thu 19 March 2026 | 40.00 (-4.99%) | 41.30 | 40.00 - 43.75 | 1.5173 times | Wed 18 March 2026 | 42.10 (1.81%) | 41.00 | 40.06 - 43.30 | 0.492 times | Tue 17 March 2026 | 41.35 (4.66%) | 41.00 | 39.00 - 41.48 | 1.2051 times | Mon 16 March 2026 | 39.51 (-1.1%) | 39.95 | 38.12 - 41.40 | 1.0332 times | Fri 13 March 2026 | 39.95 (-4.81%) | 41.94 | 39.88 - 41.94 | 0.587 times | Thu 12 March 2026 | 41.97 (1.77%) | 40.20 | 39.20 - 42.19 | 0.9345 times | Wed 11 March 2026 | 41.24 (-4.09%) | 44.00 | 40.85 - 44.21 | 1.8584 times | Tue 10 March 2026 | 43.00 (2.53%) | 41.51 | 41.51 - 44.03 | 0.7873 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 37.11 and 38.75
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.40 (-2.59%) | 38.43 | 37.45 - 39.09 | 0.1759 times | Fri 20 March 2026 | 39.42 (-1.33%) | 39.95 | 38.00 - 43.75 | 0.8417 times | Fri 13 March 2026 | 39.95 (-9.49%) | 44.99 | 39.20 - 45.00 | 0.7762 times | Fri 06 March 2026 | 44.14 (-6.72%) | 46.00 | 40.98 - 48.49 | 1.1177 times | Fri 27 February 2026 | 47.32 (11.03%) | 41.78 | 38.80 - 48.50 | 1.4859 times | Fri 20 February 2026 | 42.62 (5.31%) | 42.49 | 42.49 - 48.44 | 2.1047 times | Fri 13 February 2026 | 40.47 (16.19%) | 35.00 | 35.00 - 40.50 | 1.0164 times | Fri 06 February 2026 | 34.83 (1.13%) | 36.16 | 34.02 - 38.50 | 0.9602 times | Fri 30 January 2026 | 34.44 (13.7%) | 30.38 | 28.51 - 34.44 | 0.6104 times | Fri 23 January 2026 | 30.29 (-8.93%) | 33.98 | 27.34 - 34.60 | 0.9108 times | Fri 16 January 2026 | 33.26 (-8.6%) | 34.58 | 30.15 - 37.80 | 1.1667 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 32.41 and 43.45
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.40 (-18.85%) | 46.00 | 37.45 - 48.49 | 0.8789 times | Fri 27 February 2026 | 47.32 (37.4%) | 36.16 | 34.02 - 48.50 | 1.6804 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 2.0178 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 3.1085 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.626 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 0.9038 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.2662 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.0941 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.2409 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.1834 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.034 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 40.53 |
| 20 day DMA | 42.12 |
| 35 day DMA | 41.16 |
| 50 day DMA | 38.51 |
| 100 day DMA | 32.77 |
| 150 day DMA | 24.95 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.44 | 40.42 |
| 12 day EMA | 40.3 | 40.65 | 41.23 |
| 20 day EMA | 40.72 | 40.96 | 41.33 |
| 35 day EMA | 39.83 | 39.91 | 40.05 |
| 50 day EMA | 38.59 | 38.6 | 38.65 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 40.07 | 40.48 |
| 12 day SMA | 40.53 | 41.01 | 41.39 |
| 20 day SMA | 42.12 | 42.22 | 42.48 |
| 35 day SMA | 41.16 | 41.12 | 41.09 |
| 50 day SMA | 38.51 | 38.47 | 38.48 |
| 100 day SMA | 32.77 | 32.51 | 32.23 |
| 150 day SMA | 24.95 | 24.76 | 24.57 |
| 200 day SMA | 21.22 | 21.08 | 20.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.