Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor Strong Daily Stock price targets for Telecanor 530595 are 28.81 and 31.69 | Daily Target 1 | 26.41 | | Daily Target 2 | 28.33 | | Daily Target 3 | 29.29 | | Daily Target 4 | 31.21 | | Daily Target 5 | 32.17 |
Daily price and volume Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.25 (5%) |
27.37 |
27.37 - 30.25 |
1.8795 times |
Thu 18 December 2025 |
28.81 (-4.98%) |
28.81 |
28.81 - 28.81 |
0.3409 times |
Wed 17 December 2025 |
30.32 (-4.98%) |
30.32 |
30.32 - 30.32 |
0.0183 times |
Tue 16 December 2025 |
31.91 (-4.97%) |
31.91 |
31.91 - 31.91 |
0.0373 times |
Mon 15 December 2025 |
33.58 (-4.98%) |
33.58 |
33.58 - 33.58 |
0.0593 times |
Fri 12 December 2025 |
35.34 (-5%) |
39.06 |
35.34 - 39.06 |
2.5138 times |
Thu 11 December 2025 |
37.20 (5%) |
37.20 |
37.20 - 37.20 |
0.6233 times |
Wed 10 December 2025 |
35.43 (4.98%) |
35.43 |
35.43 - 35.43 |
0.6148 times |
Tue 09 December 2025 |
33.75 (4.98%) |
33.75 |
33.75 - 33.75 |
1.7625 times |
Mon 08 December 2025 |
32.15 (5%) |
32.15 |
32.14 - 32.15 |
2.1504 times |
Fri 05 December 2025 |
30.62 (4.97%) |
30.62 |
30.62 - 30.62 |
0.3469 times |
Weekly price and charts Telecanor Strong weekly Stock price targets for Telecanor 530595 are 25.71 and 31.92 | Weekly Target 1 | 24.19 | | Weekly Target 2 | 27.22 | | Weekly Target 3 | 30.4 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 36.61 |
Weekly price and volumes for Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.25 (-14.4%) |
33.58 |
27.37 - 33.58 |
1.2163 times |
Fri 12 December 2025 |
35.34 (15.41%) |
32.15 |
32.14 - 39.06 |
3.9921 times |
Fri 05 December 2025 |
30.62 (27.53%) |
25.21 |
25.21 - 30.62 |
1.9274 times |
Fri 28 November 2025 |
24.01 (27.44%) |
19.78 |
19.78 - 24.01 |
0.1388 times |
Fri 21 November 2025 |
18.84 (27.38%) |
15.52 |
15.52 - 18.84 |
0.391 times |
Fri 14 November 2025 |
14.79 (14.56%) |
13.35 |
12.75 - 14.79 |
0.2067 times |
Fri 07 November 2025 |
12.91 (-15.57%) |
16.70 |
12.27 - 16.70 |
0.9117 times |
Fri 31 October 2025 |
15.29 (62.66%) |
9.69 |
8.50 - 15.29 |
0.9492 times |
Thu 23 October 2025 |
9.40 (-1.78%) |
9.99 |
9.35 - 10.60 |
0.0296 times |
Fri 17 October 2025 |
9.57 (9.25%) |
9.50 |
8.51 - 10.97 |
0.2373 times |
Fri 10 October 2025 |
8.76 (1.15%) |
8.75 |
7.38 - 9.93 |
1.1927 times |
Monthly price and charts Telecanor Strong monthly Stock price targets for Telecanor 530595 are 27.73 and 41.58 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 31.506666666667 | | Monthly Target 4 | 37.8 | | Monthly Target 5 | 45.36 |
Monthly price and volumes Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.25 (25.99%) |
25.21 |
25.21 - 39.06 |
5.1173 times |
Fri 28 November 2025 |
24.01 (57.03%) |
16.70 |
12.27 - 24.01 |
1.1819 times |
Fri 31 October 2025 |
15.29 (91.6%) |
8.00 |
7.38 - 15.29 |
1.746 times |
Tue 30 September 2025 |
7.98 (-16.79%) |
10.10 |
7.26 - 10.90 |
0.5141 times |
Fri 29 August 2025 |
9.59 (3.45%) |
9.46 |
8.01 - 11.00 |
0.1817 times |
Thu 31 July 2025 |
9.27 (-10.95%) |
10.89 |
8.75 - 11.91 |
0.4653 times |
Mon 30 June 2025 |
10.41 (-8.28%) |
10.79 |
9.25 - 11.30 |
0.3543 times |
Mon 26 May 2025 |
11.35 (10.3%) |
10.29 |
9.78 - 11.50 |
0.0657 times |
Mon 28 April 2025 |
10.29 (14.33%) |
9.09 |
8.55 - 10.90 |
0.123 times |
Fri 28 March 2025 |
9.00 (44%) |
6.38 |
5.37 - 9.58 |
0.2506 times |
Fri 28 February 2025 |
6.25 (-12.59%) |
7.10 |
6.25 - 9.25 |
0.0954 times |
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value | | 5 day DMA | 30.97 | | 12 day DMA | 32.38 | | 20 day DMA | 28.86 | | 35 day DMA | 22.75 | | 50 day DMA | 18.74 | | 100 day DMA | 14 | | 150 day DMA | 12.55 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.87 | 31.18 | 32.37 | | 12 day EMA | 30.56 | 30.62 | 30.95 | | 20 day EMA | 28.34 | 28.14 | 28.07 | | 35 day EMA | 24.08 | 23.72 | 23.42 | | 50 day EMA | 19.08 | 18.62 | 18.2 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.97 | 31.99 | 33.67 | | 12 day SMA | 32.38 | 32.17 | 31.98 | | 20 day SMA | 28.86 | 28.29 | 27.75 | | 35 day SMA | 22.75 | 22.22 | 21.67 | | 50 day SMA | 18.74 | 18.3 | 17.9 | | 100 day SMA | 14 | 13.78 | 13.59 | | 150 day SMA | 12.55 | 12.39 | 12.23 | | 200 day SMA | 11.28 | 11.17 | 11.07 |
|
|
