PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti Strong Daily Stock price targets for PrimaPlasti 530589 are 137.28 and 140.78 | Daily Target 1 | 134.55 | | Daily Target 2 | 136.5 | | Daily Target 3 | 138.05 | | Daily Target 4 | 140 | | Daily Target 5 | 141.55 |
Daily price and volume Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
138.45 (0.51%) |
137.75 |
136.10 - 139.60 |
0.9155 times |
Thu 18 September 2025 |
137.75 (0.69%) |
136.75 |
136.25 - 139.95 |
1.0418 times |
Wed 17 September 2025 |
136.80 (-1.58%) |
137.00 |
136.00 - 141.00 |
2.882 times |
Tue 16 September 2025 |
139.00 (2.06%) |
139.65 |
136.50 - 139.65 |
0.6868 times |
Mon 15 September 2025 |
136.20 (-1.27%) |
138.00 |
135.50 - 139.15 |
1.1069 times |
Fri 12 September 2025 |
137.95 (-0.65%) |
138.85 |
137.25 - 142.00 |
0.4096 times |
Thu 11 September 2025 |
138.85 (-1.31%) |
140.00 |
137.90 - 140.95 |
0.1503 times |
Wed 10 September 2025 |
140.70 (2.74%) |
138.00 |
138.00 - 142.00 |
1.9626 times |
Tue 09 September 2025 |
136.95 (-1.3%) |
138.75 |
136.05 - 142.90 |
0.536 times |
Mon 08 September 2025 |
138.75 (-1.87%) |
141.40 |
138.00 - 144.00 |
0.3084 times |
Fri 05 September 2025 |
141.40 (2.8%) |
138.10 |
137.70 - 141.45 |
0.0847 times |
Weekly price and charts PrimaPlasti Strong weekly Stock price targets for PrimaPlasti 530589 are 136.98 and 142.48 | Weekly Target 1 | 132.82 | | Weekly Target 2 | 135.63 | | Weekly Target 3 | 138.31666666667 | | Weekly Target 4 | 141.13 | | Weekly Target 5 | 143.82 |
Weekly price and volumes for Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
138.45 (0.36%) |
138.00 |
135.50 - 141.00 |
1.5561 times |
Fri 12 September 2025 |
137.95 (-2.44%) |
141.40 |
136.05 - 144.00 |
0.7899 times |
Fri 05 September 2025 |
141.40 (1.65%) |
140.00 |
136.55 - 144.70 |
0.7468 times |
Fri 29 August 2025 |
139.10 (0.69%) |
137.00 |
136.00 - 147.25 |
1.1717 times |
Fri 22 August 2025 |
138.15 (-1.99%) |
141.30 |
134.70 - 153.00 |
1.2499 times |
Thu 14 August 2025 |
140.95 (0.89%) |
135.00 |
135.00 - 146.00 |
0.425 times |
Fri 08 August 2025 |
139.70 (-6.46%) |
149.40 |
136.00 - 153.90 |
1.4302 times |
Fri 01 August 2025 |
149.35 (2.15%) |
149.60 |
142.30 - 149.85 |
0.5708 times |
Fri 25 July 2025 |
146.20 (-0.31%) |
149.70 |
145.10 - 150.20 |
0.5978 times |
Fri 18 July 2025 |
146.65 (-0.91%) |
146.45 |
146.40 - 151.00 |
1.4618 times |
Fri 11 July 2025 |
148.00 (0.61%) |
150.00 |
146.00 - 153.00 |
1.4171 times |
Monthly price and charts PrimaPlasti Strong monthly Stock price targets for PrimaPlasti 530589 are 132.38 and 141.58 | Monthly Target 1 | 130.35 | | Monthly Target 2 | 134.4 | | Monthly Target 3 | 139.55 | | Monthly Target 4 | 143.6 | | Monthly Target 5 | 148.75 |
Monthly price and volumes Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
138.45 (-0.47%) |
140.00 |
135.50 - 144.70 |
0.3604 times |
Fri 29 August 2025 |
139.10 (-5.92%) |
149.50 |
134.70 - 153.90 |
0.5018 times |
Thu 31 July 2025 |
147.85 (-1.17%) |
149.90 |
142.30 - 153.00 |
0.6456 times |
Mon 30 June 2025 |
149.60 (2.43%) |
147.00 |
143.90 - 155.00 |
0.8342 times |
Fri 30 May 2025 |
146.05 (-9.85%) |
162.00 |
145.00 - 175.00 |
1.3022 times |
Wed 30 April 2025 |
162.00 (30.65%) |
122.05 |
122.00 - 191.95 |
1.4247 times |
Fri 28 March 2025 |
124.00 (-8.01%) |
143.90 |
118.20 - 150.00 |
1.0935 times |
Fri 28 February 2025 |
134.80 (-12.64%) |
152.00 |
130.00 - 166.00 |
0.4835 times |
Fri 31 January 2025 |
154.30 (-7.66%) |
172.00 |
144.75 - 179.15 |
1.3583 times |
Tue 31 December 2024 |
167.10 (11.21%) |
150.30 |
150.30 - 179.30 |
1.9959 times |
Fri 29 November 2024 |
150.25 (-14.97%) |
179.90 |
140.10 - 179.90 |
1.5509 times |
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value | | 5 day DMA | 137.64 | | 12 day DMA | 138.36 | | 20 day DMA | 138.79 | | 35 day DMA | 140.29 | | 50 day DMA | 142.39 | | 100 day DMA | 148.04 | | 150 day DMA | 145.82 | | 200 day DMA | 149.94 | EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.99 | 137.76 | 137.77 | | 12 day EMA | 138.35 | 138.33 | 138.43 | | 20 day EMA | 138.99 | 139.05 | 139.19 | | 35 day EMA | 140.73 | 140.86 | 141.04 | | 50 day EMA | 142.43 | 142.59 | 142.79 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.64 | 137.54 | 137.76 | | 12 day SMA | 138.36 | 138.37 | 138.57 | | 20 day SMA | 138.79 | 138.94 | 139.03 | | 35 day SMA | 140.29 | 140.46 | 140.67 | | 50 day SMA | 142.39 | 142.59 | 142.84 | | 100 day SMA | 148.04 | 148.32 | 148.6 | | 150 day SMA | 145.82 | 145.95 | 146.06 | | 200 day SMA | 149.94 | 149.98 | 150.03 |
|
|
