Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 128.55 and 133.45
| Daily Target 1 | 124.47 |
| Daily Target 2 | 127.73 |
| Daily Target 3 | 129.36666666667 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 134.27 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.00 (0.5%) | 130.35 | 126.10 - 131.00 | 0.3425 times | Wed 24 June 2026 | 130.35 (1.8%) | 128.00 | 128.00 - 131.95 | 0.1555 times | Tue 23 June 2026 | 128.05 (-4.9%) | 128.00 | 128.00 - 134.75 | 0.5506 times | Mon 22 June 2026 | 134.65 (3.54%) | 130.00 | 128.00 - 134.90 | 2.0142 times | Fri 19 June 2026 | 130.05 (-1.51%) | 136.50 | 130.00 - 136.90 | 2.7083 times | Thu 18 June 2026 | 132.05 (-2.87%) | 136.00 | 131.10 - 138.00 | 0.5727 times | Wed 17 June 2026 | 135.95 (0.67%) | 136.65 | 134.00 - 140.00 | 0.9078 times | Tue 16 June 2026 | 135.05 (2.62%) | 136.65 | 130.00 - 136.65 | 1.1344 times | Mon 15 June 2026 | 131.60 (0.53%) | 136.95 | 131.50 - 136.95 | 0.6966 times | Fri 12 June 2026 | 130.90 (0.15%) | 131.00 | 130.00 - 136.45 | 0.9173 times | Thu 11 June 2026 | 130.70 (-3.93%) | 136.00 | 130.00 - 138.00 | 0.3543 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 128.55 and 137.35
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 130.66666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.1682 times | Fri 19 June 2026 | 130.05 (-0.65%) | 136.95 | 130.00 - 140.00 | 0.3306 times | Fri 12 June 2026 | 130.90 (-4.45%) | 127.00 | 125.00 - 144.80 | 0.4596 times | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 5.2041 times | Fri 29 May 2026 | 110.30 (-4.83%) | 118.30 | 109.45 - 123.30 | 0.4916 times | Fri 22 May 2026 | 115.90 (14.75%) | 101.00 | 98.30 - 123.00 | 0.9026 times | Fri 15 May 2026 | 101.00 (-2.6%) | 104.50 | 99.00 - 109.35 | 0.2013 times | Fri 08 May 2026 | 103.70 (-0.14%) | 106.00 | 102.20 - 118.90 | 0.2227 times | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 0.7991 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 1.2202 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 2.4792 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 118.03 and 166.38
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.00 (18.77%) | 114.00 | 105.05 - 153.40 | 2.9944 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.8835 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.5134 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.9974 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.4329 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2113 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5176 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.58 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.3082 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.5613 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.4557 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 130.82 |
| 12 day DMA | 132.2 |
| 20 day DMA | 128.13 |
| 35 day DMA | 118.8 |
| 50 day DMA | 116.51 |
| 100 day DMA | 114.97 |
| 150 day DMA | 116.29 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 131.01 | 131.34 |
| 12 day EMA | 130.32 | 130.2 | 130.17 |
| 20 day EMA | 127.66 | 127.31 | 126.99 |
| 35 day EMA | 123.72 | 123.29 | 122.87 |
| 50 day EMA | 118.52 | 118.01 | 117.51 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.82 | 131.03 | 132.15 |
| 12 day SMA | 132.2 | 132.5 | 133.26 |
| 20 day SMA | 128.13 | 127.28 | 126.53 |
| 35 day SMA | 118.8 | 118.08 | 117.41 |
| 50 day SMA | 116.51 | 116.5 | 116.33 |
| 100 day SMA | 114.97 | 114.81 | 114.65 |
| 150 day SMA | 116.29 | 116.31 | 116.35 |
| 200 day SMA | 121.34 | 121.38 | 121.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.