PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti Strong Daily Stock price targets for PrimaPlasti 530589 are 129.33 and 136.18 | Daily Target 1 | 123.68 | | Daily Target 2 | 128.12 | | Daily Target 3 | 130.53333333333 | | Daily Target 4 | 134.97 | | Daily Target 5 | 137.38 |
Daily price and volume Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
132.55 (1.73%) |
130.00 |
126.10 - 132.95 |
0.4219 times |
Wed 02 April 2025 |
130.30 (2.04%) |
127.10 |
127.10 - 130.50 |
0.2061 times |
Tue 01 April 2025 |
127.70 (2.98%) |
122.05 |
122.05 - 129.40 |
0.2824 times |
Fri 28 March 2025 |
124.00 (-2.05%) |
126.50 |
121.25 - 128.30 |
2.2665 times |
Wed 26 March 2025 |
126.60 (-1.29%) |
128.00 |
125.10 - 131.80 |
0.4903 times |
Tue 25 March 2025 |
128.25 (-1.8%) |
130.80 |
127.10 - 134.40 |
0.993 times |
Mon 24 March 2025 |
130.60 (-0.42%) |
131.50 |
129.65 - 138.00 |
0.7193 times |
Fri 21 March 2025 |
131.15 (0.42%) |
130.60 |
129.10 - 135.00 |
1.0655 times |
Thu 20 March 2025 |
130.60 (0.38%) |
130.50 |
128.00 - 133.90 |
2.031 times |
Wed 19 March 2025 |
130.10 (-0.99%) |
138.30 |
126.25 - 138.45 |
1.5239 times |
Tue 18 March 2025 |
131.40 (1.62%) |
131.80 |
126.40 - 140.00 |
1.2477 times |
Weekly price and charts PrimaPlasti Strong weekly Stock price targets for PrimaPlasti 530589 are 127.3 and 138.2 | Weekly Target 1 | 118.28 | | Weekly Target 2 | 125.42 | | Weekly Target 3 | 129.18333333333 | | Weekly Target 4 | 136.32 | | Weekly Target 5 | 140.08 |
Weekly price and volumes for Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
132.55 (6.9%) |
122.05 |
122.05 - 132.95 |
0.2818 times |
Fri 28 March 2025 |
124.00 (-5.45%) |
131.50 |
121.25 - 138.00 |
1.3831 times |
Fri 21 March 2025 |
131.15 (-0.49%) |
131.80 |
118.20 - 140.00 |
2.119 times |
Thu 13 March 2025 |
131.80 (-8.47%) |
144.00 |
127.00 - 147.00 |
0.8636 times |
Fri 07 March 2025 |
144.00 (6.82%) |
143.90 |
122.00 - 150.00 |
1.2582 times |
Fri 28 February 2025 |
134.80 (-3.44%) |
138.00 |
130.00 - 140.95 |
0.5355 times |
Fri 21 February 2025 |
139.60 (-3.59%) |
141.30 |
130.50 - 145.00 |
0.5918 times |
Fri 14 February 2025 |
144.80 (-4.92%) |
152.30 |
140.00 - 157.00 |
0.5777 times |
Fri 07 February 2025 |
152.30 (-1.3%) |
152.00 |
152.00 - 166.00 |
0.7813 times |
Fri 31 January 2025 |
154.30 (-5.51%) |
162.00 |
144.75 - 162.00 |
1.608 times |
Fri 24 January 2025 |
163.30 (-1.69%) |
166.00 |
160.55 - 171.00 |
0.8517 times |
Monthly price and charts PrimaPlasti Strong monthly Stock price targets for PrimaPlasti 530589 are 127.3 and 138.2 | Monthly Target 1 | 118.28 | | Monthly Target 2 | 125.42 | | Monthly Target 3 | 129.18333333333 | | Monthly Target 4 | 136.32 | | Monthly Target 5 | 140.08 |
Monthly price and volumes Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
132.55 (6.9%) |
122.05 |
122.05 - 132.95 |
0.0328 times |
Fri 28 March 2025 |
124.00 (-8.01%) |
143.90 |
118.20 - 150.00 |
0.6556 times |
Fri 28 February 2025 |
134.80 (-12.64%) |
152.00 |
130.00 - 166.00 |
0.2898 times |
Fri 31 January 2025 |
154.30 (-7.66%) |
172.00 |
144.75 - 179.15 |
0.8143 times |
Tue 31 December 2024 |
167.10 (11.21%) |
150.30 |
150.30 - 179.30 |
1.1965 times |
Fri 29 November 2024 |
150.25 (-14.97%) |
179.90 |
140.10 - 179.90 |
0.9298 times |
Thu 31 October 2024 |
176.70 (-5.33%) |
190.35 |
163.30 - 192.00 |
0.5917 times |
Mon 30 September 2024 |
186.65 (-2.35%) |
194.05 |
183.50 - 201.00 |
1.2595 times |
Fri 30 August 2024 |
191.15 (2.74%) |
185.00 |
160.35 - 206.05 |
2.3157 times |
Wed 31 July 2024 |
186.05 (0.43%) |
184.95 |
172.90 - 198.00 |
1.9142 times |
Fri 28 June 2024 |
185.25 (4.19%) |
180.00 |
145.60 - 199.00 |
1.5501 times |
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value | | 5 day DMA | 128.23 | | 12 day DMA | 129.38 | | 20 day DMA | 132.02 | | 35 day DMA | 135.78 | | 50 day DMA | 142.34 | | 100 day DMA | 152.11 | | 150 day DMA | 162.41 | | 200 day DMA | 168.22 | EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.76 | 128.37 | 127.41 | | 12 day EMA | 130.21 | 129.78 | 129.69 | | 20 day EMA | 132.16 | 132.12 | 132.31 | | 35 day EMA | 137.39 | 137.68 | 138.11 | | 50 day EMA | 142.5 | 142.91 | 143.42 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.23 | 127.37 | 127.43 | | 12 day SMA | 129.38 | 129.32 | 129.29 | | 20 day SMA | 132.02 | 131.83 | 132.05 | | 35 day SMA | 135.78 | 136.34 | 137.02 | | 50 day SMA | 142.34 | 143.01 | 143.66 | | 100 day SMA | 152.11 | 152.49 | 152.91 | | 150 day SMA | 162.41 | 162.82 | 163.29 | | 200 day SMA | 168.22 | 168.44 | 168.67 |
|
|
