PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti Strong Daily Stock price targets for PrimaPlasti 530589 are 132.75 and 145.25 | Daily Target 1 | 123.32 | | Daily Target 2 | 129.68 | | Daily Target 3 | 135.81666666667 | | Daily Target 4 | 142.18 | | Daily Target 5 | 148.32 |
Daily price and volume Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
136.05 (3.46%) |
131.10 |
129.45 - 141.95 |
2.8638 times |
Wed 12 November 2025 |
131.50 (1.11%) |
130.00 |
129.15 - 134.00 |
1.8435 times |
Tue 11 November 2025 |
130.05 (-1.7%) |
136.40 |
130.00 - 136.40 |
0.3815 times |
Mon 10 November 2025 |
132.30 (-2.04%) |
138.55 |
132.20 - 138.55 |
0.6148 times |
Fri 07 November 2025 |
135.05 (-1.42%) |
137.00 |
133.00 - 137.00 |
0.3518 times |
Thu 06 November 2025 |
137.00 (0.88%) |
133.10 |
133.10 - 138.00 |
0.4658 times |
Tue 04 November 2025 |
135.80 (1.34%) |
134.00 |
134.00 - 150.00 |
1.4478 times |
Mon 03 November 2025 |
134.00 (0%) |
134.00 |
129.00 - 135.00 |
1.0857 times |
Fri 31 October 2025 |
134.00 (0.6%) |
132.00 |
132.00 - 135.90 |
0.2438 times |
Thu 30 October 2025 |
133.20 (-1.84%) |
136.15 |
132.00 - 136.35 |
0.7016 times |
Wed 29 October 2025 |
135.70 (1.65%) |
132.00 |
132.00 - 135.95 |
0.5255 times |
Weekly price and charts PrimaPlasti Strong weekly Stock price targets for PrimaPlasti 530589 are 126.2 and 139 | Weekly Target 1 | 122.92 | | Weekly Target 2 | 129.48 | | Weekly Target 3 | 135.71666666667 | | Weekly Target 4 | 142.28 | | Weekly Target 5 | 148.52 |
Weekly price and volumes for Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
136.05 (0.74%) |
138.55 |
129.15 - 141.95 |
1.5437 times |
Fri 07 November 2025 |
135.05 (0.78%) |
134.00 |
129.00 - 150.00 |
0.907 times |
Fri 31 October 2025 |
134.00 (1.09%) |
132.50 |
132.00 - 136.35 |
0.6685 times |
Thu 23 October 2025 |
132.55 (0.19%) |
136.00 |
132.00 - 136.15 |
0.1801 times |
Fri 17 October 2025 |
132.30 (-4.58%) |
134.25 |
131.25 - 138.10 |
0.5274 times |
Fri 10 October 2025 |
138.65 (-1.56%) |
140.85 |
132.05 - 141.90 |
1.2581 times |
Fri 03 October 2025 |
140.85 (0.9%) |
136.50 |
136.00 - 143.40 |
0.5855 times |
Fri 26 September 2025 |
139.60 (0.83%) |
136.25 |
136.10 - 146.00 |
1.9591 times |
Fri 19 September 2025 |
138.45 (0.36%) |
138.00 |
135.50 - 141.00 |
1.5724 times |
Fri 12 September 2025 |
137.95 (-2.44%) |
141.40 |
136.05 - 144.00 |
0.7981 times |
Fri 05 September 2025 |
141.40 (1.65%) |
140.00 |
136.55 - 144.70 |
0.7546 times |
Monthly price and charts PrimaPlasti Strong monthly Stock price targets for PrimaPlasti 530589 are 132.53 and 153.53 | Monthly Target 1 | 117.35 | | Monthly Target 2 | 126.7 | | Monthly Target 3 | 138.35 | | Monthly Target 4 | 147.7 | | Monthly Target 5 | 159.35 |
Monthly price and volumes Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
136.05 (1.53%) |
134.00 |
129.00 - 150.00 |
0.3755 times |
Fri 31 October 2025 |
134.00 (-2.08%) |
136.85 |
131.25 - 141.90 |
0.451 times |
Tue 30 September 2025 |
136.85 (-1.62%) |
140.00 |
135.50 - 146.00 |
0.8213 times |
Fri 29 August 2025 |
139.10 (-5.92%) |
149.50 |
134.70 - 153.90 |
0.6668 times |
Thu 31 July 2025 |
147.85 (-1.17%) |
149.90 |
142.30 - 153.00 |
0.8579 times |
Mon 30 June 2025 |
149.60 (2.43%) |
147.00 |
143.90 - 155.00 |
1.1085 times |
Fri 30 May 2025 |
146.05 (-9.85%) |
162.00 |
145.00 - 175.00 |
1.7304 times |
Wed 30 April 2025 |
162.00 (30.65%) |
122.05 |
122.00 - 191.95 |
1.8931 times |
Fri 28 March 2025 |
124.00 (-8.01%) |
143.90 |
118.20 - 150.00 |
1.4531 times |
Fri 28 February 2025 |
134.80 (-12.64%) |
152.00 |
130.00 - 166.00 |
0.6424 times |
Fri 31 January 2025 |
154.30 (-7.66%) |
172.00 |
144.75 - 179.15 |
1.8049 times |
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value | | 5 day DMA | 132.99 | | 12 day DMA | 134.01 | | 20 day DMA | 133.71 | | 35 day DMA | 135.77 | | 50 day DMA | 136.57 | | 100 day DMA | 140.99 | | 150 day DMA | 145.1 | | 200 day DMA | 145.08 | EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.62 | 132.41 | 132.86 | | 12 day EMA | 133.84 | 133.44 | 133.79 | | 20 day EMA | 134.33 | 134.15 | 134.43 | | 35 day EMA | 135.3 | 135.26 | 135.48 | | 50 day EMA | 136.49 | 136.51 | 136.71 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.99 | 133.18 | 134.04 | | 12 day SMA | 134.01 | 133.83 | 133.92 | | 20 day SMA | 133.71 | 133.64 | 134 | | 35 day SMA | 135.77 | 135.84 | 136.02 | | 50 day SMA | 136.57 | 136.63 | 136.82 | | 100 day SMA | 140.99 | 141.15 | 141.33 | | 150 day SMA | 145.1 | 145.04 | 145.01 | | 200 day SMA | 145.08 | 145.18 | 145.33 |
|
|
