Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 121.08 and 129.08
| Daily Target 1 | 114.45 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 122.45 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 130.45 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.95 (2.84%) | 124.10 | 117.20 - 125.20 | 1.7504 times | Thu 13 August 2026 | 121.50 (-0.61%) | 122.25 | 121.00 - 124.35 | 0.5519 times | Wed 12 August 2026 | 122.25 (0.7%) | 124.65 | 121.40 - 124.75 | 0.6993 times | Tue 11 August 2026 | 121.40 (-1.74%) | 124.00 | 121.05 - 126.45 | 2.9914 times | Mon 10 August 2026 | 123.55 (2.11%) | 121.05 | 119.05 - 125.40 | 1.4873 times | Fri 07 August 2026 | 121.00 (-1.39%) | 122.70 | 119.05 - 122.70 | 0.4096 times | Thu 06 August 2026 | 122.70 (-1.76%) | 122.65 | 122.65 - 124.00 | 0.1591 times | Wed 05 August 2026 | 124.90 (2.63%) | 122.00 | 120.00 - 125.00 | 0.8064 times | Tue 04 August 2026 | 121.70 (-1.54%) | 124.00 | 121.70 - 126.00 | 0.6878 times | Mon 03 August 2026 | 123.60 (-0.32%) | 124.00 | 122.65 - 126.00 | 0.4568 times | Fri 31 July 2026 | 124.00 (1.64%) | 122.15 | 122.00 - 126.00 | 1.2259 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 121.08 and 130.33
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 132.12 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.95 (3.26%) | 121.05 | 117.20 - 126.45 | 1.6892 times | Fri 07 August 2026 | 121.00 (-2.42%) | 124.00 | 119.05 - 126.00 | 0.569 times | Fri 31 July 2026 | 124.00 (-0.8%) | 129.00 | 121.00 - 130.00 | 1.0978 times | Fri 24 July 2026 | 125.00 (5%) | 122.90 | 120.00 - 130.00 | 1.0024 times | Fri 17 July 2026 | 119.05 (-0.71%) | 118.00 | 114.80 - 122.90 | 1.5981 times | Fri 10 July 2026 | 119.90 (-0.08%) | 118.00 | 113.00 - 120.00 | 0.2635 times | Fri 03 July 2026 | 120.00 (-8.4%) | 129.00 | 115.50 - 131.70 | 1.0025 times | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.4875 times | Fri 19 June 2026 | 130.05 (-0.65%) | 136.95 | 130.00 - 140.00 | 0.9581 times | Fri 12 June 2026 | 130.90 (-4.45%) | 127.00 | 125.00 - 144.80 | 1.3319 times | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 15.0827 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 121.08 and 130.33
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 122.86666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.95 (0.77%) | 124.00 | 117.20 - 126.45 | 0.3661 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.7922 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.9082 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.8544 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.4305 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.9645 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.4186 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2043 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5005 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.5609 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.2981 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 122.8 |
| 20 day DMA | 123.73 |
| 35 day DMA | 122.45 |
| 50 day DMA | 125.6 |
| 100 day DMA | 117.21 |
| 150 day DMA | 116.61 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 122.07 | 122.36 |
| 12 day EMA | 122.98 | 122.62 | 122.82 |
| 20 day EMA | 123.03 | 122.83 | 122.97 |
| 35 day EMA | 123.8 | 123.73 | 123.86 |
| 50 day EMA | 124.08 | 124.04 | 124.14 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 121.94 | 122.18 |
| 12 day SMA | 122.8 | 122.65 | 123.16 |
| 20 day SMA | 123.73 | 123.43 | 123.37 |
| 35 day SMA | 122.45 | 122.61 | 122.8 |
| 50 day SMA | 125.6 | 125.24 | 125.01 |
| 100 day SMA | 117.21 | 116.99 | 116.84 |
| 150 day SMA | 116.61 | 116.59 | 116.6 |
| 200 day SMA | 118.7 | 118.74 | 118.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.