PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti Strong Daily Stock price targets for PrimaPlasti 530589 are 145.43 and 148.33 | Daily Target 1 | 144.87 | | Daily Target 2 | 145.98 | | Daily Target 3 | 147.76666666667 | | Daily Target 4 | 148.88 | | Daily Target 5 | 150.67 |
Daily price and volume Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.10 (-0.44%) |
147.75 |
146.65 - 149.55 |
0.3025 times |
Thu 03 July 2025 |
147.75 (-0.4%) |
146.55 |
146.55 - 150.40 |
1.1943 times |
Wed 02 July 2025 |
148.35 (0.88%) |
149.00 |
146.50 - 150.70 |
0.9712 times |
Tue 01 July 2025 |
147.05 (-1.7%) |
149.90 |
146.05 - 149.90 |
1.3123 times |
Mon 30 June 2025 |
149.60 (1.29%) |
147.85 |
147.50 - 152.25 |
1.5174 times |
Fri 27 June 2025 |
147.70 (-2.7%) |
152.00 |
147.55 - 152.00 |
0.8543 times |
Thu 26 June 2025 |
151.80 (-0.39%) |
152.50 |
149.25 - 154.95 |
1.2603 times |
Wed 25 June 2025 |
152.40 (2.25%) |
150.00 |
148.50 - 154.90 |
0.8045 times |
Tue 24 June 2025 |
149.05 (1.39%) |
153.75 |
146.00 - 153.75 |
0.8543 times |
Mon 23 June 2025 |
147.00 (1.38%) |
146.75 |
146.00 - 151.95 |
0.929 times |
Thu 19 June 2025 |
145.00 (-1.86%) |
147.65 |
144.10 - 147.65 |
0.0596 times |
Weekly price and charts PrimaPlasti Strong weekly Stock price targets for PrimaPlasti 530589 are 143.48 and 149.68 | Weekly Target 1 | 142.27 | | Weekly Target 2 | 144.68 | | Weekly Target 3 | 148.46666666667 | | Weekly Target 4 | 150.88 | | Weekly Target 5 | 154.67 |
Weekly price and volumes for Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.10 (-0.41%) |
147.85 |
146.05 - 152.25 |
1.0497 times |
Fri 27 June 2025 |
147.70 (1.86%) |
146.75 |
146.00 - 154.95 |
0.9317 times |
Thu 19 June 2025 |
145.00 (-0.89%) |
146.55 |
144.10 - 155.00 |
0.6987 times |
Fri 13 June 2025 |
146.30 (-0.48%) |
147.50 |
143.90 - 155.00 |
0.8967 times |
Fri 06 June 2025 |
147.00 (0.65%) |
147.00 |
145.00 - 151.30 |
0.6925 times |
Fri 30 May 2025 |
146.05 (-8.26%) |
167.75 |
145.00 - 171.00 |
2.8099 times |
Fri 23 May 2025 |
159.20 (-1.27%) |
175.00 |
157.50 - 175.00 |
0.6597 times |
Fri 16 May 2025 |
161.25 (6.12%) |
154.00 |
153.90 - 175.00 |
1.5416 times |
Fri 09 May 2025 |
151.95 (-4.4%) |
155.80 |
150.05 - 166.95 |
0.4218 times |
Fri 02 May 2025 |
158.95 (-4.36%) |
158.00 |
157.50 - 178.50 |
0.2978 times |
Fri 25 April 2025 |
166.20 (7.16%) |
155.00 |
153.50 - 191.95 |
2.7681 times |
Monthly price and charts PrimaPlasti Strong monthly Stock price targets for PrimaPlasti 530589 are 144.25 and 148.9 | Monthly Target 1 | 143.3 | | Monthly Target 2 | 145.2 | | Monthly Target 3 | 147.95 | | Monthly Target 4 | 149.85 | | Monthly Target 5 | 152.6 |
Monthly price and volumes Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.10 (-1.67%) |
149.90 |
146.05 - 150.70 |
0.1584 times |
Mon 30 June 2025 |
149.60 (2.43%) |
147.00 |
143.90 - 155.00 |
0.7443 times |
Fri 30 May 2025 |
146.05 (-9.85%) |
162.00 |
145.00 - 175.00 |
1.1619 times |
Wed 30 April 2025 |
162.00 (30.65%) |
122.05 |
122.00 - 191.95 |
1.2711 times |
Fri 28 March 2025 |
124.00 (-8.01%) |
143.90 |
118.20 - 150.00 |
0.9757 times |
Fri 28 February 2025 |
134.80 (-12.64%) |
152.00 |
130.00 - 166.00 |
0.4314 times |
Fri 31 January 2025 |
154.30 (-7.66%) |
172.00 |
144.75 - 179.15 |
1.2119 times |
Tue 31 December 2024 |
167.10 (11.21%) |
150.30 |
150.30 - 179.30 |
1.7808 times |
Fri 29 November 2024 |
150.25 (-14.97%) |
179.90 |
140.10 - 179.90 |
1.3838 times |
Thu 31 October 2024 |
176.70 (-5.33%) |
190.35 |
163.30 - 192.00 |
0.8806 times |
Mon 30 September 2024 |
186.65 (-2.35%) |
194.05 |
183.50 - 201.00 |
1.8746 times |
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value | | 5 day DMA | 147.97 | | 12 day DMA | 148.38 | | 20 day DMA | 149.07 | | 35 day DMA | 152.21 | | 50 day DMA | 154.94 | | 100 day DMA | 147.71 | | 150 day DMA | 152.39 | | 200 day DMA | 158.75 | EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.89 | 148.29 | 148.56 | | 12 day EMA | 148.61 | 148.88 | 149.09 | | 20 day EMA | 149.57 | 149.83 | 150.05 | | 35 day EMA | 152 | 152.29 | 152.56 | | 50 day EMA | 154.5 | 154.8 | 155.09 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.97 | 148.09 | 148.9 | | 12 day SMA | 148.38 | 148.73 | 148.91 | | 20 day SMA | 149.07 | 149.09 | 149.05 | | 35 day SMA | 152.21 | 152.71 | 153.12 | | 50 day SMA | 154.94 | 155.48 | 155.76 | | 100 day SMA | 147.71 | 147.81 | 147.8 | | 150 day SMA | 152.39 | 152.36 | 152.38 | | 200 day SMA | 158.75 | 158.99 | 159.24 |
|
|
