PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti Strong Daily Stock price targets for PrimaPlasti 530589 are 178.28 and 185.13 | Daily Target 1 | 173 | | Daily Target 2 | 176.7 | | Daily Target 3 | 179.85 | | Daily Target 4 | 183.55 | | Daily Target 5 | 186.7 |
Daily price and volume Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
180.40 (1.63%) |
176.15 |
176.15 - 183.00 |
1.196 times |
Thu 23 May 2024 |
177.50 (-1.99%) |
182.05 |
172.70 - 185.00 |
1.3313 times |
Wed 22 May 2024 |
181.10 (-1.15%) |
183.70 |
180.20 - 183.70 |
0.5834 times |
Tue 21 May 2024 |
183.20 (-1.45%) |
187.00 |
180.60 - 187.00 |
1.0031 times |
Sat 18 May 2024 |
185.90 (1.39%) |
189.85 |
184.15 - 189.85 |
0.1787 times |
Fri 17 May 2024 |
183.35 (4.95%) |
175.00 |
174.70 - 185.85 |
1.1057 times |
Thu 16 May 2024 |
174.70 (-1.94%) |
178.00 |
173.50 - 181.35 |
1.0482 times |
Wed 15 May 2024 |
178.15 (2.41%) |
174.00 |
173.50 - 181.70 |
0.7415 times |
Tue 14 May 2024 |
173.95 (-1.61%) |
179.80 |
172.00 - 182.00 |
1.5079 times |
Mon 13 May 2024 |
176.80 (-0.45%) |
176.00 |
173.00 - 178.90 |
1.3042 times |
Fri 10 May 2024 |
177.60 (0.48%) |
180.00 |
175.20 - 182.80 |
0.5924 times |
Weekly price and charts PrimaPlasti Strong weekly Stock price targets for PrimaPlasti 530589 are 169.4 and 183.7 | Weekly Target 1 | 165.73 | | Weekly Target 2 | 173.07 | | Weekly Target 3 | 180.03333333333 | | Weekly Target 4 | 187.37 | | Weekly Target 5 | 194.33 |
Weekly price and volumes for Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
180.40 (-2.96%) |
187.00 |
172.70 - 187.00 |
0.5118 times |
Sat 18 May 2024 |
185.90 (4.67%) |
176.00 |
172.00 - 189.85 |
0.7323 times |
Fri 10 May 2024 |
177.60 (-2.58%) |
185.95 |
172.70 - 190.00 |
0.7821 times |
Fri 03 May 2024 |
182.30 (-6.32%) |
195.00 |
180.00 - 195.00 |
0.9522 times |
Fri 26 April 2024 |
194.60 (1.83%) |
193.00 |
190.00 - 202.00 |
1.0023 times |
Fri 19 April 2024 |
191.10 (-2.28%) |
196.65 |
188.15 - 199.70 |
1.1164 times |
Fri 12 April 2024 |
195.55 (-1.91%) |
196.10 |
187.55 - 198.95 |
1.0539 times |
Fri 05 April 2024 |
199.35 (14.57%) |
177.20 |
177.20 - 207.00 |
1.8667 times |
Thu 28 March 2024 |
174.00 (-3.73%) |
184.90 |
170.50 - 184.90 |
0.868 times |
Fri 22 March 2024 |
180.75 (3.91%) |
177.00 |
168.65 - 184.00 |
1.1142 times |
Fri 15 March 2024 |
173.95 (-3.39%) |
180.00 |
159.00 - 187.70 |
2.656 times |
Monthly price and charts PrimaPlasti Strong monthly Stock price targets for PrimaPlasti 530589 are 165.28 and 187.13 | Monthly Target 1 | 160.23 | | Monthly Target 2 | 170.32 | | Monthly Target 3 | 182.08333333333 | | Monthly Target 4 | 192.17 | | Monthly Target 5 | 203.93 |
Monthly price and volumes Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
180.40 (-4.88%) |
190.00 |
172.00 - 193.85 |
0.2984 times |
Tue 30 April 2024 |
189.65 (8.99%) |
177.20 |
177.20 - 207.00 |
0.6296 times |
Thu 28 March 2024 |
174.00 (-11.7%) |
199.00 |
159.00 - 211.40 |
0.973 times |
Thu 29 February 2024 |
197.05 (14.23%) |
193.70 |
185.00 - 254.00 |
3.3249 times |
Wed 31 January 2024 |
172.50 (6.71%) |
161.55 |
159.00 - 189.60 |
0.7842 times |
Fri 29 December 2023 |
161.65 (-14.27%) |
193.00 |
157.00 - 197.20 |
0.8284 times |
Thu 30 November 2023 |
188.55 (12.17%) |
168.00 |
159.50 - 199.00 |
1.0154 times |
Tue 31 October 2023 |
168.10 (16.13%) |
148.00 |
145.00 - 173.90 |
1.0126 times |
Fri 29 September 2023 |
144.75 (1.47%) |
146.00 |
137.00 - 149.95 |
0.4836 times |
Thu 31 August 2023 |
142.65 (-15.62%) |
171.00 |
140.50 - 176.90 |
0.6498 times |
Mon 31 July 2023 |
169.05 (9.35%) |
156.00 |
146.00 - 175.00 |
0.941 times |
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value | | 5 day DMA | 181.62 | | 12 day DMA | 179.12 | | 20 day DMA | 181.85 | | 35 day DMA | 187.2 | | 50 day DMA | 183.58 | | 100 day DMA | 188.41 | | 150 day DMA | 182.92 | | 200 day DMA | 174.61 | EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.29 | 180.24 | 181.61 | | 12 day EMA | 180.86 | 180.94 | 181.56 | | 20 day EMA | 182.03 | 182.2 | 182.7 | | 35 day EMA | 182.42 | 182.54 | 182.84 | | 50 day EMA | 183.77 | 183.91 | 184.17 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.62 | 182.21 | 181.65 | | 12 day SMA | 179.12 | 179.12 | 179.51 | | 20 day SMA | 181.85 | 182.58 | 183.45 | | 35 day SMA | 187.2 | 187.56 | 187.67 | | 50 day SMA | 183.58 | 183.57 | 183.64 | | 100 day SMA | 188.41 | 188.27 | 188.12 | | 150 day SMA | 182.92 | 182.79 | 182.68 | | 200 day SMA | 174.61 | 174.56 | 174.55 |
|
|
