Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 100.18 and 104.33
| Daily Target 1 | 97.02 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 101.16666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 105.32 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.35 (0.15%) | 101.20 | 99.00 - 103.15 | 0.5043 times | Mon 11 May 2026 | 101.20 (-2.41%) | 104.50 | 100.50 - 104.50 | 1.4827 times | Fri 08 May 2026 | 103.70 (-2.72%) | 102.20 | 102.20 - 105.80 | 0.8739 times | Thu 07 May 2026 | 106.60 (0.61%) | 104.50 | 104.50 - 108.90 | 0.1644 times | Wed 06 May 2026 | 105.95 (-0.7%) | 106.70 | 103.80 - 108.90 | 0.8694 times | Tue 05 May 2026 | 106.70 (-1.02%) | 108.05 | 106.00 - 110.90 | 0.3648 times | Mon 04 May 2026 | 107.80 (3.8%) | 106.00 | 104.00 - 118.90 | 0.9803 times | Thu 30 April 2026 | 103.85 (1.34%) | 102.48 | 99.99 - 106.90 | 0.9992 times | Wed 29 April 2026 | 102.48 (4.58%) | 102.45 | 98.05 - 102.85 | 2.1334 times | Tue 28 April 2026 | 97.99 (4.99%) | 91.00 | 91.00 - 97.99 | 1.6276 times | Mon 27 April 2026 | 93.33 (-4.99%) | 98.20 | 93.32 - 100.00 | 6.9086 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 97.43 and 102.93
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.35 (-2.27%) | 104.50 | 99.00 - 104.50 | 0.1847 times | Fri 08 May 2026 | 103.70 (-0.14%) | 106.00 | 102.20 - 118.90 | 0.3024 times | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 1.0847 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 1.6563 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 3.3652 times | Fri 10 April 2026 | 121.57 (12%) | 112.45 | 110.71 - 129.80 | 0.574 times | Thu 02 April 2026 | 108.54 (12.13%) | 99.00 | 88.00 - 112.94 | 0.5137 times | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 0.867 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 0.8268 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 0.6252 times | Fri 06 March 2026 | 111.60 (-7.54%) | 120.05 | 110.00 - 120.05 | 0.2947 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 90.23 and 110.13
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.35 (-2.41%) | 106.00 | 99.00 - 118.90 | 0.2582 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 3.7224 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.4772 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.6411 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3129 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.7665 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.859 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4565 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.8313 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6748 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8682 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 102.43 |
| 20 day DMA | 110.55 |
| 35 day DMA | 109.16 |
| 50 day DMA | 110.13 |
| 100 day DMA | 114 |
| 150 day DMA | 119.21 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 103.78 | 105.07 |
| 12 day EMA | 104.95 | 105.6 | 106.4 |
| 20 day EMA | 106.92 | 107.51 | 108.17 |
| 35 day EMA | 108.9 | 109.34 | 109.82 |
| 50 day EMA | 110.31 | 110.68 | 111.07 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 104.83 | 106.15 |
| 12 day SMA | 102.43 | 102.59 | 103.13 |
| 20 day SMA | 110.55 | 111.56 | 112.67 |
| 35 day SMA | 109.16 | 109.23 | 109.36 |
| 50 day SMA | 110.13 | 110.5 | 110.83 |
| 100 day SMA | 114 | 114.2 | 114.34 |
| 150 day SMA | 119.21 | 119.47 | 119.75 |
| 200 day SMA | 124.82 | 125.05 | 125.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.