Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 135.5 and 141.05
| Daily Target 1 | 131.03 |
| Daily Target 2 | 134.42 |
| Daily Target 3 | 136.58333333333 |
| Daily Target 4 | 139.97 |
| Daily Target 5 | 142.13 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.80 (1.32%) | 135.00 | 133.20 - 138.75 | 3.3357 times | Tue 29 September 2026 | 136.00 (4.17%) | 132.05 | 132.00 - 137.35 | 0.3145 times | Mon 28 September 2026 | 130.55 (-7.93%) | 145.75 | 124.70 - 145.75 | 1.724 times | Fri 25 September 2026 | 141.80 (4.23%) | 136.05 | 136.00 - 142.00 | 0.433 times | Thu 24 September 2026 | 136.05 (-2.82%) | 140.00 | 136.00 - 143.60 | 0.1752 times | Wed 23 September 2026 | 140.00 (0.94%) | 144.90 | 139.00 - 144.90 | 0.1846 times | Tue 22 September 2026 | 138.70 (-2.77%) | 142.45 | 135.30 - 142.65 | 0.9829 times | Mon 21 September 2026 | 142.65 (0.81%) | 140.00 | 140.00 - 147.90 | 0.8313 times | Fri 18 September 2026 | 141.50 (5.6%) | 132.10 | 132.00 - 151.00 | 1.7639 times | Thu 17 September 2026 | 134.00 (0.37%) | 133.05 | 131.20 - 138.00 | 0.2548 times | Wed 16 September 2026 | 133.50 (-3.23%) | 136.00 | 132.05 - 139.95 | 0.5765 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 120.73 and 141.78
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 136.08333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.80 (-2.82%) | 145.75 | 124.70 - 145.75 | 0.5793 times | Fri 25 September 2026 | 141.80 (0.21%) | 140.00 | 135.30 - 147.90 | 0.281 times | Fri 18 September 2026 | 141.50 (2.46%) | 142.90 | 131.20 - 151.00 | 0.4496 times | Fri 11 September 2026 | 138.10 (0.22%) | 138.45 | 130.00 - 140.00 | 0.6483 times | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 2.0478 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 2.7809 times | Fri 21 August 2026 | 130.85 (4.72%) | 124.95 | 118.00 - 134.90 | 1.3114 times | Fri 14 August 2026 | 124.95 (3.26%) | 121.05 | 117.20 - 126.45 | 0.9572 times | Fri 07 August 2026 | 121.00 (-2.42%) | 124.00 | 119.05 - 126.00 | 0.3224 times | Fri 31 July 2026 | 124.00 (-0.8%) | 129.00 | 121.00 - 130.00 | 0.6221 times | Fri 24 July 2026 | 125.00 (5%) | 122.90 | 120.00 - 130.00 | 0.568 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 135.5 and 141.05
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 134.42 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.80 (1.32%) | 135.00 | 133.20 - 138.75 | 0.0914 times | Tue 29 September 2026 | 136.00 (-10.26%) | 151.00 | 124.70 - 156.95 | 0.7747 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.5177 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.7038 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.5838 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.7591 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.1593 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8569 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3719 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1815 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.4447 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 137.54 |
| 20 day DMA | 137.42 |
| 35 day DMA | 136.06 |
| 50 day DMA | 132.46 |
| 100 day DMA | 126 |
| 150 day DMA | 121.04 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 136.32 | 136.48 |
| 12 day EMA | 137.32 | 137.23 | 137.45 |
| 20 day EMA | 137.02 | 136.94 | 137.04 |
| 35 day EMA | 134.34 | 134.14 | 134.03 |
| 50 day EMA | 131.83 | 131.59 | 131.41 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 136.88 | 137.42 |
| 12 day SMA | 137.54 | 137.57 | 137.62 |
| 20 day SMA | 137.42 | 137.78 | 138.56 |
| 35 day SMA | 136.06 | 135.59 | 135.23 |
| 50 day SMA | 132.46 | 132.17 | 131.88 |
| 100 day SMA | 126 | 125.68 | 125.38 |
| 150 day SMA | 121.04 | 120.93 | 120.85 |
| 200 day SMA | 120.2 | 120.04 | 119.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.