Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 100.7 and 104.4
| Daily Target 1 | 99.65 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 103.35 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 107.05 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.85 (1.42%) | 104.95 | 101.25 - 104.95 | 0.7549 times | Mon 23 March 2026 | 102.40 (-0.58%) | 102.05 | 100.10 - 102.85 | 0.5499 times | Fri 20 March 2026 | 103.00 (0.88%) | 103.15 | 103.00 - 106.20 | 0.1596 times | Thu 19 March 2026 | 102.10 (-1.73%) | 105.00 | 102.00 - 105.00 | 0.0647 times | Wed 18 March 2026 | 103.90 (0.05%) | 103.45 | 103.00 - 114.50 | 3.6606 times | Tue 17 March 2026 | 103.85 (-1.89%) | 107.05 | 100.20 - 109.55 | 1.0008 times | Mon 16 March 2026 | 105.85 (-0.75%) | 105.00 | 105.00 - 109.95 | 1.0766 times | Fri 13 March 2026 | 106.65 (-2.02%) | 107.00 | 105.55 - 110.95 | 0.7943 times | Thu 12 March 2026 | 108.85 (-1.94%) | 107.65 | 107.65 - 112.85 | 0.7411 times | Wed 11 March 2026 | 111.00 (-0.85%) | 112.00 | 108.50 - 112.00 | 1.1975 times | Tue 10 March 2026 | 111.95 (6.11%) | 106.00 | 103.80 - 112.00 | 0.3815 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 101.98 and 106.83
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.85 (0.83%) | 102.05 | 100.10 - 104.95 | 0.5223 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 2.3865 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 1.8048 times | Fri 06 March 2026 | 111.60 (-7.54%) | 120.05 | 110.00 - 120.05 | 0.8506 times | Fri 27 February 2026 | 120.70 (2.59%) | 117.70 | 115.60 - 124.75 | 0.7318 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 1.1156 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 1.2691 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.3743 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.4435 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.5016 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.2164 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 91.9 and 111.95
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 107.96666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.85 (-13.96%) | 120.05 | 100.00 - 120.05 | 1.3528 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.8487 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.4142 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 1.0147 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.1371 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.6043 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.1004 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.8933 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.1493 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.4851 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.3183 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 105.74 |
| 20 day DMA | 110.05 |
| 35 day DMA | 114.22 |
| 50 day DMA | 113.96 |
| 100 day DMA | 118.66 |
| 150 day DMA | 125.02 |
| 200 day DMA | 130.61 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 103.48 | 104.02 |
| 12 day EMA | 106.09 | 106.5 | 107.25 |
| 20 day EMA | 108.65 | 109.15 | 109.86 |
| 35 day EMA | 110.91 | 111.33 | 111.86 |
| 50 day EMA | 113.17 | 113.55 | 114.01 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 103.05 | 103.74 |
| 12 day SMA | 105.74 | 106.39 | 107.2 |
| 20 day SMA | 110.05 | 110.87 | 111.63 |
| 35 day SMA | 114.22 | 114.44 | 114.67 |
| 50 day SMA | 113.96 | 114.23 | 114.49 |
| 100 day SMA | 118.66 | 118.98 | 119.29 |
| 150 day SMA | 125.02 | 125.27 | 125.54 |
| 200 day SMA | 130.61 | 130.83 | 131.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.