Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 65.7 and 67.88
| Daily Target 1 | 63.95 |
| Daily Target 2 | 65.26 |
| Daily Target 3 | 66.126666666667 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 68.31 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.58 (2.78%) | 66.00 | 64.81 - 66.99 | 0.4097 times | Mon 20 April 2026 | 64.78 (1.73%) | 66.80 | 64.00 - 66.85 | 0.7274 times | Fri 17 April 2026 | 63.68 (-0.47%) | 64.15 | 63.10 - 64.15 | 0.8467 times | Thu 16 April 2026 | 63.98 (2.07%) | 62.78 | 62.78 - 64.90 | 0.6623 times | Wed 15 April 2026 | 62.68 (1.67%) | 62.53 | 62.52 - 64.70 | 0.1966 times | Mon 13 April 2026 | 61.65 (1.5%) | 56.80 | 56.07 - 62.80 | 1.2809 times | Fri 10 April 2026 | 60.74 (3.55%) | 58.01 | 57.00 - 61.50 | 1.9624 times | Thu 09 April 2026 | 58.66 (2.07%) | 59.29 | 57.50 - 59.29 | 1.4536 times | Wed 08 April 2026 | 57.47 (1.95%) | 58.50 | 57.01 - 59.90 | 2.2423 times | Tue 07 April 2026 | 56.37 (0.36%) | 56.50 | 54.00 - 56.50 | 0.2182 times | Mon 06 April 2026 | 56.17 (2.29%) | 54.91 | 54.40 - 56.99 | 0.3673 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 63.8 and 66.79
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.58 (4.55%) | 66.80 | 64.00 - 66.99 | 0.1315 times | Fri 17 April 2026 | 63.68 (4.84%) | 56.80 | 56.07 - 64.90 | 0.3453 times | Fri 10 April 2026 | 60.74 (10.62%) | 54.91 | 54.00 - 61.50 | 0.722 times | Thu 02 April 2026 | 54.91 (9.71%) | 49.01 | 48.60 - 54.99 | 0.4849 times | Fri 27 March 2026 | 50.05 (-10.99%) | 56.44 | 48.16 - 57.50 | 2.7413 times | Fri 20 March 2026 | 56.23 (12.17%) | 53.98 | 43.65 - 56.90 | 2.6031 times | Fri 13 March 2026 | 50.13 (-7.03%) | 55.00 | 48.55 - 56.20 | 0.8896 times | Fri 06 March 2026 | 53.92 (-1.64%) | 48.30 | 48.30 - 55.85 | 0.1979 times | Fri 27 February 2026 | 54.82 (-5.16%) | 58.96 | 51.50 - 58.96 | 0.6683 times | Fri 20 February 2026 | 57.80 (5.24%) | 57.95 | 54.10 - 59.68 | 1.2161 times | Fri 13 February 2026 | 54.92 (1.74%) | 55.00 | 48.00 - 61.00 | 2.2293 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 59.54 and 74.03
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 62.023333333333 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.58 (34.86%) | 52.90 | 52.50 - 66.99 | 0.3816 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.9409 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.8344 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.7643 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.745 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.7231 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.7955 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.404 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.405 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.0063 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.9148 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 60.64 |
| 20 day DMA | 57.47 |
| 35 day DMA | 55.49 |
| 50 day DMA | 55.64 |
| 100 day DMA | 64.77 |
| 150 day DMA | 75.7 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 63.12 | 62.29 |
| 12 day EMA | 61.23 | 60.26 | 59.44 |
| 20 day EMA | 59.19 | 58.41 | 57.74 |
| 35 day EMA | 57.76 | 57.24 | 56.8 |
| 50 day EMA | 56.83 | 56.43 | 56.09 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 63.35 | 62.55 |
| 12 day SMA | 60.64 | 59.54 | 58.25 |
| 20 day SMA | 57.47 | 56.79 | 56.23 |
| 35 day SMA | 55.49 | 55.14 | 54.85 |
| 50 day SMA | 55.64 | 55.44 | 55.3 |
| 100 day SMA | 64.77 | 64.99 | 65.22 |
| 150 day SMA | 75.7 | 76 | 76.32 |
| 200 day SMA | 87.3 | 87.57 | 87.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.