Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 129.25 and 140.7
| Daily Target 1 | 120.23 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 131.68333333333 |
| Daily Target 4 | 138.27 |
| Daily Target 5 | 143.13 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 133.40 (16.81%) | 126.30 | 125.10 - 136.55 | 0.4657 times | Fri 30 October 2026 | 114.20 (-3.42%) | 118.25 | 114.00 - 118.75 | 0.2402 times | Thu 29 October 2026 | 118.25 (-2.67%) | 121.50 | 115.45 - 122.00 | 2.0466 times | Wed 28 October 2026 | 121.50 (1.04%) | 120.50 | 119.00 - 125.70 | 1.2716 times | Tue 27 October 2026 | 120.25 (-3.76%) | 124.95 | 118.75 - 127.95 | 1.615 times | Mon 26 October 2026 | 124.95 (2.42%) | 122.05 | 119.05 - 124.95 | 0.5839 times | Fri 23 October 2026 | 122.00 (-2.36%) | 125.05 | 118.75 - 125.05 | 1.4917 times | Thu 22 October 2026 | 124.95 (1.59%) | 125.50 | 123.75 - 129.05 | 1.0278 times | Wed 21 October 2026 | 123.00 (-1.6%) | 122.50 | 121.60 - 129.30 | 0.2535 times | Mon 19 October 2026 | 125.00 (-1.73%) | 123.50 | 123.50 - 127.00 | 1.0039 times | Fri 16 October 2026 | 127.20 (-2.04%) | 128.80 | 125.65 - 128.80 | 0.9091 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 129.25 and 140.7
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 131.68333333333 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 133.40 (16.81%) | 126.30 | 125.10 - 136.55 | 0.1066 times | Fri 30 October 2026 | 114.20 (-6.39%) | 122.05 | 114.00 - 127.95 | 1.3177 times | Fri 23 October 2026 | 122.00 (-4.09%) | 123.50 | 118.75 - 129.30 | 0.8644 times | Fri 16 October 2026 | 127.20 (-8.06%) | 123.50 | 123.00 - 129.90 | 1.4139 times | Tue 06 October 2026 | 138.35 (-5.24%) | 141.00 | 135.15 - 146.00 | 0.6035 times | Thu 01 October 2026 | 146.00 (-1.32%) | 147.95 | 141.05 - 154.50 | 0.9638 times | Fri 25 September 2026 | 147.95 (-0.77%) | 152.80 | 145.00 - 154.60 | 0.9611 times | Fri 18 September 2026 | 149.10 (-4.02%) | 155.35 | 148.00 - 157.70 | 0.8786 times | Fri 11 September 2026 | 155.35 (-8.4%) | 163.40 | 153.10 - 174.60 | 0.8587 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 2.0317 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 1.9496 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 129.25 and 140.7
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 131.68333333333 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 133.40 (16.81%) | 126.30 | 125.10 - 136.55 | 0.0051 times | Fri 30 October 2026 | 114.20 (-23.87%) | 150.00 | 114.00 - 150.00 | 0.2209 times | Tue 29 September 2026 | 150.00 (-15.47%) | 169.10 | 145.00 - 179.75 | 0.2385 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1754 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.5235 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.143 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5535 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1918 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4875 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4608 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.192 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 121.52 |
| 12 day DMA | 123.71 |
| 20 day DMA | 129.22 |
| 35 day DMA | 140.48 |
| 50 day DMA | 151.35 |
| 100 day DMA | 120.27 |
| 150 day DMA | 101.01 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 118.84 | 121.16 |
| 12 day EMA | 125.21 | 123.72 | 125.45 |
| 20 day EMA | 129.74 | 129.36 | 130.95 |
| 35 day EMA | 138.77 | 139.09 | 140.56 |
| 50 day EMA | 148.59 | 149.21 | 150.64 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.52 | 119.83 | 121.39 |
| 12 day SMA | 123.71 | 122.91 | 123.67 |
| 20 day SMA | 129.22 | 129.95 | 131.58 |
| 35 day SMA | 140.48 | 141.32 | 142.66 |
| 50 day SMA | 151.35 | 152.02 | 152.95 |
| 100 day SMA | 120.27 | 119.52 | 119 |
| 150 day SMA | 101.01 | 100.46 | 100.03 |
| 200 day SMA | 91.12 | 90.83 | 90.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.