SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv Strong Daily Stock price targets for SwastikInv 530585 are 133.63 and 140.53 | Daily Target 1 | 128.52 | | Daily Target 2 | 131.83 | | Daily Target 3 | 135.41666666667 | | Daily Target 4 | 138.73 | | Daily Target 5 | 142.32 |
Daily price and volume Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.15 (1.65%) |
134.75 |
132.10 - 139.00 |
2.8713 times |
Thu 03 July 2025 |
132.95 (1.96%) |
132.00 |
129.00 - 135.00 |
0.6989 times |
Wed 02 July 2025 |
130.40 (-0.23%) |
132.00 |
126.60 - 135.00 |
1.1802 times |
Tue 01 July 2025 |
130.70 (2.15%) |
129.80 |
126.20 - 131.90 |
1.4376 times |
Mon 30 June 2025 |
127.95 (0.63%) |
128.00 |
122.75 - 129.85 |
0.6279 times |
Fri 27 June 2025 |
127.15 (4.69%) |
124.35 |
122.90 - 128.00 |
0.6732 times |
Thu 26 June 2025 |
121.45 (3.45%) |
115.50 |
115.45 - 122.10 |
0.3335 times |
Wed 25 June 2025 |
117.40 (1.69%) |
117.80 |
114.85 - 119.10 |
1.3299 times |
Tue 24 June 2025 |
115.45 (1.85%) |
113.60 |
113.60 - 118.50 |
0.4506 times |
Mon 23 June 2025 |
113.35 (-4.51%) |
115.00 |
112.00 - 115.80 |
0.3969 times |
Thu 19 June 2025 |
118.70 (0.34%) |
117.45 |
116.70 - 120.90 |
0.3705 times |
Weekly price and charts SwastikInv Strong weekly Stock price targets for SwastikInv 530585 are 128.95 and 145.2 | Weekly Target 1 | 116.05 | | Weekly Target 2 | 125.6 | | Weekly Target 3 | 132.3 | | Weekly Target 4 | 141.85 | | Weekly Target 5 | 148.55 |
Weekly price and volumes for Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.15 (6.29%) |
128.00 |
122.75 - 139.00 |
2.0726 times |
Fri 27 June 2025 |
127.15 (7.12%) |
115.00 |
112.00 - 128.00 |
0.9682 times |
Thu 19 June 2025 |
118.70 (-7.63%) |
127.20 |
116.70 - 130.00 |
0.9243 times |
Fri 13 June 2025 |
128.50 (-0.85%) |
129.60 |
127.00 - 132.00 |
0.9859 times |
Fri 06 June 2025 |
129.60 (0.78%) |
128.60 |
123.65 - 132.00 |
0.7352 times |
Fri 30 May 2025 |
128.60 (-3.31%) |
133.00 |
126.10 - 138.00 |
0.9232 times |
Fri 23 May 2025 |
133.00 (-0.89%) |
134.95 |
129.00 - 142.50 |
0.5532 times |
Fri 16 May 2025 |
134.20 (4.93%) |
131.00 |
127.00 - 149.00 |
0.8679 times |
Fri 09 May 2025 |
127.90 (-5.43%) |
125.20 |
121.35 - 142.50 |
0.9797 times |
Fri 02 May 2025 |
135.25 (0.3%) |
137.80 |
130.25 - 144.00 |
0.9898 times |
Fri 25 April 2025 |
134.85 (1.47%) |
133.00 |
130.00 - 140.70 |
1.4756 times |
Monthly price and charts SwastikInv Strong monthly Stock price targets for SwastikInv 530585 are 130.68 and 143.48 | Monthly Target 1 | 120.65 | | Monthly Target 2 | 127.9 | | Monthly Target 3 | 133.45 | | Monthly Target 4 | 140.7 | | Monthly Target 5 | 146.25 |
Monthly price and volumes Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.15 (5.63%) |
129.80 |
126.20 - 139.00 |
0.2587 times |
Mon 30 June 2025 |
127.95 (-0.51%) |
128.60 |
112.00 - 132.00 |
0.5231 times |
Fri 30 May 2025 |
128.60 (-8.4%) |
135.00 |
121.35 - 149.00 |
0.4955 times |
Wed 30 April 2025 |
140.40 (27.46%) |
111.10 |
108.00 - 144.00 |
0.5807 times |
Fri 28 March 2025 |
110.15 (-21.24%) |
118.50 |
105.00 - 147.50 |
0.7735 times |
Fri 28 February 2025 |
139.85 (-20.97%) |
175.10 |
134.00 - 190.00 |
0.7182 times |
Fri 31 January 2025 |
176.95 (-0.53%) |
177.90 |
169.95 - 212.50 |
1.9002 times |
Tue 31 December 2024 |
177.90 (1.37%) |
175.50 |
167.00 - 190.60 |
1.506 times |
Fri 29 November 2024 |
175.50 (-13.67%) |
211.00 |
165.85 - 211.00 |
1.374 times |
Thu 31 October 2024 |
203.30 (10.46%) |
181.35 |
168.00 - 234.00 |
1.8701 times |
Mon 30 September 2024 |
184.05 (-79.3%) |
905.00 |
180.50 - 1149.00 |
1.1076 times |
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value | | 5 day DMA | 131.43 | | 12 day DMA | 124.08 | | 20 day DMA | 125.67 | | 35 day DMA | 128.42 | | 50 day DMA | 130.28 | | 100 day DMA | 137.82 | | 150 day DMA | 151.92 | | 200 day DMA | 215.8 | EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.27 | 129.33 | 127.52 | | 12 day EMA | 127.82 | 126.49 | 125.32 | | 20 day EMA | 127.31 | 126.48 | 125.8 | | 35 day EMA | 128.38 | 127.98 | 127.69 | | 50 day EMA | 130.68 | 130.5 | 130.4 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.43 | 129.83 | 127.53 | | 12 day SMA | 124.08 | 122.96 | 122.41 | | 20 day SMA | 125.67 | 125.43 | 125.29 | | 35 day SMA | 128.42 | 128.56 | 128.47 | | 50 day SMA | 130.28 | 130.28 | 130.34 | | 100 day SMA | 137.82 | 138.31 | 138.79 | | 150 day SMA | 151.92 | 152.24 | 152.56 | | 200 day SMA | 215.8 | 219.4 | 223.02 |
|
|
