SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv Strong Daily Stock price targets for SwastikInv 530585 are 96.59 and 98.79 | Daily Target 1 | 95.99 | | Daily Target 2 | 97.19 | | Daily Target 3 | 98.193333333333 | | Daily Target 4 | 99.39 | | Daily Target 5 | 100.39 |
Daily price and volume Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.38 (2.47%) |
99.20 |
97.00 - 99.20 |
0.5047 times |
Thu 30 October 2025 |
96.01 (2.24%) |
98.80 |
95.00 - 99.85 |
1.1197 times |
Wed 29 October 2025 |
93.91 (-1.78%) |
94.51 |
93.00 - 96.00 |
0.3895 times |
Tue 28 October 2025 |
95.61 (-0.65%) |
96.80 |
94.11 - 98.95 |
0.392 times |
Mon 27 October 2025 |
96.24 (-2.23%) |
95.31 |
95.31 - 98.00 |
0.686 times |
Thu 23 October 2025 |
98.44 (2.86%) |
93.45 |
93.45 - 100.00 |
1.329 times |
Tue 21 October 2025 |
95.70 (-0.23%) |
99.90 |
90.50 - 99.90 |
0.3116 times |
Mon 20 October 2025 |
95.92 (2.02%) |
94.80 |
94.02 - 96.89 |
1.3875 times |
Fri 17 October 2025 |
94.02 (-0.44%) |
94.45 |
92.31 - 95.00 |
0.2913 times |
Thu 16 October 2025 |
94.44 (-0.98%) |
94.30 |
89.38 - 95.70 |
3.5887 times |
Wed 15 October 2025 |
95.37 (-1.26%) |
96.50 |
94.15 - 96.59 |
0.2461 times |
Weekly price and charts SwastikInv Strong weekly Stock price targets for SwastikInv 530585 are 95.69 and 102.54 | Weekly Target 1 | 90.23 | | Weekly Target 2 | 94.3 | | Weekly Target 3 | 97.076666666667 | | Weekly Target 4 | 101.15 | | Weekly Target 5 | 103.93 |
Weekly price and volumes for Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.38 (-0.06%) |
95.31 |
93.00 - 99.85 |
0.6568 times |
Thu 23 October 2025 |
98.44 (4.7%) |
94.80 |
90.50 - 100.00 |
0.6433 times |
Fri 17 October 2025 |
94.02 (-3.59%) |
97.47 |
89.38 - 97.47 |
1.0724 times |
Fri 10 October 2025 |
97.52 (1.92%) |
95.00 |
94.25 - 101.80 |
0.7083 times |
Fri 03 October 2025 |
95.68 (0.03%) |
101.90 |
93.00 - 101.90 |
0.5155 times |
Fri 26 September 2025 |
95.65 (-8.29%) |
104.30 |
94.00 - 107.00 |
1.9574 times |
Fri 19 September 2025 |
104.30 (-4.97%) |
105.30 |
101.75 - 119.80 |
1.181 times |
Fri 12 September 2025 |
109.75 (-1.7%) |
112.45 |
106.35 - 114.85 |
0.584 times |
Fri 05 September 2025 |
111.65 (1.09%) |
113.00 |
106.40 - 114.80 |
2.1985 times |
Fri 29 August 2025 |
110.45 (-6%) |
117.50 |
109.10 - 119.95 |
0.4828 times |
Fri 22 August 2025 |
117.50 (-1.3%) |
119.05 |
116.00 - 122.60 |
0.2379 times |
Monthly price and charts SwastikInv Strong monthly Stock price targets for SwastikInv 530585 are 87.67 and 100.09 | Monthly Target 1 | 84.1 | | Monthly Target 2 | 91.24 | | Monthly Target 3 | 96.52 | | Monthly Target 4 | 103.66 | | Monthly Target 5 | 108.94 |
Monthly price and volumes Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.38 (2.85%) |
99.50 |
89.38 - 101.80 |
0.6447 times |
Tue 30 September 2025 |
95.65 (-13.4%) |
113.00 |
94.00 - 119.80 |
1.1377 times |
Fri 29 August 2025 |
110.45 (-10.24%) |
126.00 |
109.10 - 127.80 |
0.3282 times |
Thu 31 July 2025 |
123.05 (-3.83%) |
129.80 |
120.20 - 139.00 |
0.8155 times |
Mon 30 June 2025 |
127.95 (-0.51%) |
128.60 |
112.00 - 132.00 |
0.7414 times |
Fri 30 May 2025 |
128.60 (-8.4%) |
135.00 |
121.35 - 149.00 |
0.7023 times |
Wed 30 April 2025 |
140.40 (27.46%) |
111.10 |
108.00 - 144.00 |
0.823 times |
Fri 28 March 2025 |
110.15 (-21.24%) |
118.50 |
105.00 - 147.50 |
1.0963 times |
Fri 28 February 2025 |
139.85 (-20.97%) |
175.10 |
134.00 - 190.00 |
1.0178 times |
Fri 31 January 2025 |
176.95 (-0.53%) |
177.90 |
169.95 - 212.50 |
2.6931 times |
Tue 31 December 2024 |
177.90 (1.37%) |
175.50 |
167.00 - 190.60 |
2.1344 times |
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value | | 5 day DMA | 96.03 | | 12 day DMA | 95.89 | | 20 day DMA | 96.32 | | 35 day DMA | 99.08 | | 50 day DMA | 103.53 | | 100 day DMA | 114.14 | | 150 day DMA | 119.96 | | 200 day DMA | 131.95 | EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.53 | 95.6 | 95.39 | | 12 day EMA | 96.37 | 96 | 96 | | 20 day EMA | 97.25 | 97.13 | 97.25 | | 35 day EMA | 100.61 | 100.74 | 101.02 | | 50 day EMA | 104.14 | 104.37 | 104.71 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.03 | 96.04 | 95.98 | | 12 day SMA | 95.89 | 95.66 | 95.79 | | 20 day SMA | 96.32 | 96.18 | 96.23 | | 35 day SMA | 99.08 | 99.45 | 99.91 | | 50 day SMA | 103.53 | 103.94 | 104.4 | | 100 day SMA | 114.14 | 114.45 | 114.8 | | 150 day SMA | 119.96 | 120.22 | 120.49 | | 200 day SMA | 131.95 | 132.36 | 132.77 |
|
|
