Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 103.77 and 111.11
| Daily Target 1 | 102.29 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 109.62666666667 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 116.97 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.22 (-3.61%) | 114.00 | 106.66 - 114.00 | 0.0665 times | Fri 24 July 2026 | 112.27 (3.95%) | 102.66 | 102.60 - 113.00 | 0.0615 times | Thu 23 July 2026 | 108.00 (-3.53%) | 107.00 | 106.36 - 109.71 | 0.2427 times | Wed 22 July 2026 | 111.95 (-4.98%) | 111.95 | 111.93 - 123.71 | 0.2005 times | Tue 21 July 2026 | 117.82 (0.59%) | 124.00 | 111.05 - 128.84 | 0.8043 times | Mon 20 July 2026 | 117.13 (9.99%) | 117.13 | 103.00 - 117.13 | 1.524 times | Fri 17 July 2026 | 106.49 (10%) | 106.49 | 106.49 - 106.49 | 0.1384 times | Thu 16 July 2026 | 96.81 (19.99%) | 96.00 | 95.85 - 96.81 | 0.327 times | Wed 15 July 2026 | 80.68 (19.99%) | 74.50 | 71.13 - 80.68 | 6.2235 times | Tue 14 July 2026 | 67.24 (1.89%) | 67.90 | 64.19 - 68.75 | 0.4115 times | Mon 13 July 2026 | 65.99 (6.42%) | 65.00 | 64.20 - 66.01 | 0.4938 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 103.77 and 111.11
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 109.62666666667 |
| Weekly Target 4 | 112.59 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.22 (-3.61%) | 114.00 | 106.66 - 114.00 | 0.0558 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 2.3752 times | Fri 17 July 2026 | 106.49 (71.73%) | 65.00 | 64.19 - 106.49 | 6.3669 times | Fri 10 July 2026 | 62.01 (-3.09%) | 62.16 | 59.90 - 63.00 | 0.7828 times | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.072 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.0267 times | Fri 19 June 2026 | 64.85 (2.43%) | 68.70 | 63.30 - 69.90 | 0.0745 times | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.0358 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.0652 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 0.145 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 0.1459 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 84.06 and 153
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 98.986666666667 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.22 (70.43%) | 67.57 | 59.90 - 128.84 | 7.1118 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.159 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.6155 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.2134 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.5422 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.5124 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.2135 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.2081 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.202 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.2222 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 0.3922 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 96.22 |
| 20 day DMA | 83.25 |
| 35 day DMA | 74.94 |
| 50 day DMA | 71.54 |
| 100 day DMA | 65.56 |
| 150 day DMA | 66.06 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 108.97 | 107.32 |
| 12 day EMA | 98.88 | 97.18 | 94.44 |
| 20 day EMA | 90.25 | 88.36 | 85.84 |
| 35 day EMA | 81.73 | 80.17 | 78.28 |
| 50 day EMA | 75.32 | 73.98 | 72.42 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 113.43 | 112.28 |
| 12 day SMA | 96.22 | 92.45 | 88.14 |
| 20 day SMA | 83.25 | 80.91 | 78.45 |
| 35 day SMA | 74.94 | 73.63 | 72.15 |
| 50 day SMA | 71.54 | 70.74 | 69.8 |
| 100 day SMA | 65.56 | 65.03 | 64.45 |
| 150 day SMA | 66.06 | 65.83 | 65.56 |
| 200 day SMA | 72.06 | 72 | 71.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.