SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv Strong Daily Stock price targets for SwastikInv 530585 are 134.45 and 146.1 | Daily Target 1 | 125.22 | | Daily Target 2 | 132.03 | | Daily Target 3 | 136.86666666667 | | Daily Target 4 | 143.68 | | Daily Target 5 | 148.52 |
Daily price and volume Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
138.85 (12.57%) |
133.25 |
130.05 - 141.70 |
1.1954 times |
Wed 02 April 2025 |
123.35 (3.79%) |
121.00 |
119.00 - 125.00 |
0.5164 times |
Tue 01 April 2025 |
118.85 (7.9%) |
111.10 |
108.00 - 123.00 |
0.2943 times |
Fri 28 March 2025 |
110.15 (-9.45%) |
117.10 |
105.00 - 122.50 |
1.8602 times |
Wed 26 March 2025 |
121.65 (-3.95%) |
124.35 |
120.00 - 127.00 |
1.4812 times |
Tue 25 March 2025 |
126.65 (-2.58%) |
129.35 |
122.75 - 131.95 |
0.3068 times |
Mon 24 March 2025 |
130.00 (0.15%) |
131.90 |
127.55 - 133.70 |
0.667 times |
Fri 21 March 2025 |
129.80 (-0.12%) |
129.80 |
129.00 - 132.85 |
1.3023 times |
Thu 20 March 2025 |
129.95 (-6.27%) |
141.90 |
128.00 - 144.85 |
2.1454 times |
Wed 19 March 2025 |
138.65 (7.31%) |
133.10 |
133.00 - 140.00 |
0.231 times |
Tue 18 March 2025 |
129.20 (-0.92%) |
131.50 |
127.50 - 133.50 |
0.5094 times |
Weekly price and charts SwastikInv Strong weekly Stock price targets for SwastikInv 530585 are 123.43 and 157.13 | Weekly Target 1 | 95.82 | | Weekly Target 2 | 117.33 | | Weekly Target 3 | 129.51666666667 | | Weekly Target 4 | 151.03 | | Weekly Target 5 | 163.22 |
Weekly price and volumes for Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
138.85 (26.06%) |
111.10 |
108.00 - 141.70 |
0.6381 times |
Fri 28 March 2025 |
110.15 (-15.14%) |
131.90 |
105.00 - 133.70 |
1.3726 times |
Fri 21 March 2025 |
129.80 (-5.84%) |
144.00 |
126.95 - 144.85 |
1.4103 times |
Thu 13 March 2025 |
137.85 (-4.34%) |
144.00 |
131.00 - 147.50 |
0.133 times |
Fri 07 March 2025 |
144.10 (3.04%) |
118.50 |
115.25 - 147.25 |
1.0773 times |
Fri 28 February 2025 |
139.85 (-10.24%) |
159.95 |
134.00 - 160.00 |
0.6818 times |
Fri 21 February 2025 |
155.80 (-2.5%) |
151.00 |
147.35 - 167.00 |
0.7282 times |
Fri 14 February 2025 |
159.80 (-7.87%) |
181.00 |
155.00 - 190.00 |
1.7255 times |
Fri 07 February 2025 |
173.45 (-1.98%) |
175.10 |
172.05 - 182.00 |
0.5721 times |
Fri 31 January 2025 |
176.95 (-8.67%) |
193.75 |
175.00 - 200.00 |
1.6609 times |
Fri 24 January 2025 |
193.75 (6.49%) |
183.10 |
169.95 - 212.50 |
3.2565 times |
Monthly price and charts SwastikInv Strong monthly Stock price targets for SwastikInv 530585 are 123.43 and 157.13 | Monthly Target 1 | 95.82 | | Monthly Target 2 | 117.33 | | Monthly Target 3 | 129.51666666667 | | Monthly Target 4 | 151.03 | | Monthly Target 5 | 163.22 |
Monthly price and volumes Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
138.85 (26.06%) |
111.10 |
108.00 - 141.70 |
0.1233 times |
Fri 28 March 2025 |
110.15 (-21.24%) |
118.50 |
105.00 - 147.50 |
0.7719 times |
Fri 28 February 2025 |
139.85 (-20.97%) |
175.10 |
134.00 - 190.00 |
0.7167 times |
Fri 31 January 2025 |
176.95 (-0.53%) |
177.90 |
169.95 - 212.50 |
1.8963 times |
Tue 31 December 2024 |
177.90 (1.37%) |
175.50 |
167.00 - 190.60 |
1.5029 times |
Fri 29 November 2024 |
175.50 (-13.67%) |
211.00 |
165.85 - 211.00 |
1.3711 times |
Thu 31 October 2024 |
203.30 (10.46%) |
181.35 |
168.00 - 234.00 |
1.8662 times |
Mon 30 September 2024 |
184.05 (-79.3%) |
905.00 |
180.50 - 1149.00 |
1.1054 times |
Fri 30 August 2024 |
889.05 (6.79%) |
832.55 |
764.40 - 920.00 |
0.2693 times |
Wed 31 July 2024 |
832.55 (5.41%) |
751.25 |
744.20 - 925.00 |
0.3769 times |
Fri 28 June 2024 |
789.85 (13.18%) |
685.85 |
647.50 - 842.00 |
0.147 times |
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value | | 5 day DMA | 122.57 | | 12 day DMA | 127.29 | | 20 day DMA | 131.74 | | 35 day DMA | 142.44 | | 50 day DMA | 153.69 | | 100 day DMA | 167.17 | | 150 day DMA | 283.64 | | 200 day DMA | 414.57 | EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.3 | 121.52 | 120.6 | | 12 day EMA | 128.42 | 126.53 | 127.11 | | 20 day EMA | 132.84 | 132.21 | 133.14 | | 35 day EMA | 142.69 | 142.92 | 144.07 | | 50 day EMA | 152.8 | 153.37 | 154.59 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.57 | 120.13 | 121.46 | | 12 day SMA | 127.29 | 127.21 | 128.33 | | 20 day SMA | 131.74 | 131.18 | 132.01 | | 35 day SMA | 142.44 | 143.43 | 144.91 | | 50 day SMA | 153.69 | 154.55 | 155.81 | | 100 day SMA | 167.17 | 167.79 | 168.61 | | 150 day SMA | 283.64 | 288.29 | 292.9 | | 200 day SMA | 414.57 | 417.89 | 421.17 |
|
|
