Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 143.68 and 152.28
| Daily Target 1 | 141.58 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 150.18333333333 |
| Daily Target 4 | 154.37 |
| Daily Target 5 | 158.78 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 149.95 (0%) | 150.25 | 146.00 - 154.60 | 0.7342 times | Mon 21 September 2026 | 149.95 (0.57%) | 152.80 | 145.05 - 153.10 | 1.3329 times | Fri 18 September 2026 | 149.10 (-1.16%) | 149.35 | 148.00 - 156.00 | 1.5626 times | Thu 17 September 2026 | 150.85 (0.53%) | 150.00 | 148.00 - 156.00 | 0.2816 times | Wed 16 September 2026 | 150.05 (-1.86%) | 155.00 | 149.00 - 157.70 | 0.6835 times | Tue 15 September 2026 | 152.90 (-1.58%) | 155.35 | 148.00 - 157.00 | 1.7136 times | Fri 11 September 2026 | 155.35 (-3.42%) | 162.00 | 153.10 - 162.00 | 1.1452 times | Thu 10 September 2026 | 160.85 (-1.32%) | 160.05 | 155.60 - 162.45 | 0.5242 times | Wed 09 September 2026 | 163.00 (-1.75%) | 164.00 | 159.55 - 168.90 | 1.288 times | Tue 08 September 2026 | 165.90 (-2.47%) | 165.00 | 164.40 - 170.05 | 0.7341 times | Mon 07 September 2026 | 170.10 (0.29%) | 163.40 | 163.40 - 174.60 | 0.4537 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 142.73 and 152.28
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 149.95 (0.57%) | 152.80 | 145.05 - 154.60 | 0.0661 times | Fri 18 September 2026 | 149.10 (-4.02%) | 155.35 | 148.00 - 157.70 | 0.1356 times | Fri 11 September 2026 | 155.35 (-8.4%) | 163.40 | 153.10 - 174.60 | 0.1325 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 0.3135 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 0.3008 times | Fri 21 August 2026 | 179.20 (2.52%) | 174.80 | 170.10 - 195.00 | 1.168 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 1.5699 times | Fri 07 August 2026 | 139.35 (21.36%) | 112.70 | 112.70 - 139.35 | 0.7026 times | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 0.5336 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 5.0774 times | Fri 17 July 2026 | 106.49 (71.73%) | 65.00 | 64.19 - 106.49 | 13.6106 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 130.15 and 164.85
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 192.95 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 149.95 (-15.5%) | 169.10 | 145.05 - 179.75 | 0.1848 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1636 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.4581 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1415 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5479 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1899 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4826 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4561 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1901 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1852 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1798 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 157.3 |
| 20 day DMA | 164 |
| 35 day DMA | 162.43 |
| 50 day DMA | 145.57 |
| 100 day DMA | 105.26 |
| 150 day DMA | 89.16 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 151.62 | 152.45 |
| 12 day EMA | 155.82 | 156.89 | 158.15 |
| 20 day EMA | 157.41 | 158.2 | 159.07 |
| 35 day EMA | 148.67 | 148.59 | 148.51 |
| 50 day EMA | 139.24 | 138.8 | 138.34 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 150.57 | 151.65 |
| 12 day SMA | 157.3 | 158.39 | 159.31 |
| 20 day SMA | 164 | 165.56 | 167.02 |
| 35 day SMA | 162.43 | 161.42 | 160.42 |
| 50 day SMA | 145.57 | 143.9 | 142.14 |
| 100 day SMA | 105.26 | 104.46 | 103.64 |
| 150 day SMA | 89.16 | 88.54 | 87.9 |
| 200 day SMA | 84.62 | 84.27 | 83.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.