SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv Strong Daily Stock price targets for SwastikInv 530585 are 72.7 and 77.4 | Daily Target 1 | 69 | | Daily Target 2 | 71.7 | | Daily Target 3 | 73.7 | | Daily Target 4 | 76.4 | | Daily Target 5 | 78.4 |
Daily price and volume Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.40 (4.03%) |
71.00 |
71.00 - 75.70 |
0.5273 times |
Thu 18 December 2025 |
71.52 (-2.36%) |
72.25 |
71.25 - 73.55 |
0.639 times |
Wed 17 December 2025 |
73.25 (-1.99%) |
79.25 |
73.21 - 79.25 |
0.2035 times |
Tue 16 December 2025 |
74.74 (-1.06%) |
74.05 |
74.02 - 76.94 |
0.2236 times |
Mon 15 December 2025 |
75.54 (3%) |
76.00 |
72.00 - 76.00 |
0.3868 times |
Fri 12 December 2025 |
73.34 (2.4%) |
80.00 |
73.00 - 80.00 |
0.9518 times |
Thu 11 December 2025 |
71.62 (-3.99%) |
74.50 |
71.25 - 74.50 |
2.8504 times |
Wed 10 December 2025 |
74.60 (2.05%) |
74.10 |
73.11 - 76.25 |
0.5827 times |
Tue 09 December 2025 |
73.10 (-2.05%) |
74.50 |
73.00 - 74.97 |
1.2404 times |
Mon 08 December 2025 |
74.63 (-1.91%) |
77.65 |
74.00 - 78.94 |
2.3946 times |
Fri 05 December 2025 |
76.08 (-1.67%) |
80.19 |
75.00 - 80.19 |
0.9422 times |
Weekly price and charts SwastikInv Strong weekly Stock price targets for SwastikInv 530585 are 68.58 and 76.83 | Weekly Target 1 | 66.63 | | Weekly Target 2 | 70.52 | | Weekly Target 3 | 74.883333333333 | | Weekly Target 4 | 78.77 | | Weekly Target 5 | 83.13 |
Weekly price and volumes for Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.40 (1.45%) |
76.00 |
71.00 - 79.25 |
0.2738 times |
Fri 12 December 2025 |
73.34 (-3.6%) |
77.65 |
71.25 - 80.00 |
1.1088 times |
Fri 05 December 2025 |
76.08 (-5.58%) |
80.58 |
75.00 - 83.00 |
1.4286 times |
Fri 28 November 2025 |
80.58 (-9.21%) |
94.50 |
80.30 - 94.50 |
1.4139 times |
Fri 21 November 2025 |
88.75 (-1.75%) |
90.00 |
85.10 - 92.81 |
0.4204 times |
Fri 14 November 2025 |
90.33 (-4.88%) |
93.52 |
88.00 - 97.80 |
1.5336 times |
Fri 07 November 2025 |
94.96 (-3.48%) |
97.25 |
92.20 - 99.79 |
0.693 times |
Fri 31 October 2025 |
98.38 (-0.06%) |
95.31 |
93.00 - 99.85 |
0.866 times |
Thu 23 October 2025 |
98.44 (4.7%) |
94.80 |
90.50 - 100.00 |
0.8481 times |
Fri 17 October 2025 |
94.02 (-3.59%) |
97.47 |
89.38 - 97.47 |
1.4139 times |
Fri 10 October 2025 |
97.52 (1.92%) |
95.00 |
94.25 - 101.80 |
0.9338 times |
Monthly price and charts SwastikInv Strong monthly Stock price targets for SwastikInv 530585 are 66.7 and 78.7 | Monthly Target 1 | 64.13 | | Monthly Target 2 | 69.27 | | Monthly Target 3 | 76.133333333333 | | Monthly Target 4 | 81.27 | | Monthly Target 5 | 88.13 |
Monthly price and volumes Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.40 (-7.67%) |
80.58 |
71.00 - 83.00 |
0.5496 times |
Fri 28 November 2025 |
80.58 (-18.09%) |
97.25 |
80.30 - 99.79 |
0.7939 times |
Fri 31 October 2025 |
98.38 (2.85%) |
99.50 |
89.38 - 101.80 |
0.8874 times |
Tue 30 September 2025 |
95.65 (-13.4%) |
113.00 |
94.00 - 119.80 |
1.566 times |
Fri 29 August 2025 |
110.45 (-10.24%) |
126.00 |
109.10 - 127.80 |
0.4518 times |
Thu 31 July 2025 |
123.05 (-3.83%) |
129.80 |
120.20 - 139.00 |
1.1225 times |
Mon 30 June 2025 |
127.95 (-0.51%) |
128.60 |
112.00 - 132.00 |
1.0205 times |
Fri 30 May 2025 |
128.60 (-8.4%) |
135.00 |
121.35 - 149.00 |
0.9667 times |
Wed 30 April 2025 |
140.40 (27.46%) |
111.10 |
108.00 - 144.00 |
1.1328 times |
Fri 28 March 2025 |
110.15 (-21.24%) |
118.50 |
105.00 - 147.50 |
1.5089 times |
Fri 28 February 2025 |
139.85 (-20.97%) |
175.10 |
134.00 - 190.00 |
1.401 times |
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value | | 5 day DMA | 73.89 | | 12 day DMA | 74.18 | | 20 day DMA | 77.56 | | 35 day DMA | 84.41 | | 50 day DMA | 87.91 | | 100 day DMA | 99.96 | | 150 day DMA | 109.5 | | 200 day DMA | 116.08 | EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.63 | 73.25 | 74.12 | | 12 day EMA | 75.23 | 75.38 | 76.08 | | 20 day EMA | 77.87 | 78.23 | 78.94 | | 35 day EMA | 82.27 | 82.73 | 83.39 | | 50 day EMA | 87.24 | 87.76 | 88.42 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.89 | 73.68 | 73.7 | | 12 day SMA | 74.18 | 74.66 | 75.43 | | 20 day SMA | 77.56 | 78.28 | 79.12 | | 35 day SMA | 84.41 | 84.97 | 85.66 | | 50 day SMA | 87.91 | 88.41 | 88.89 | | 100 day SMA | 99.96 | 100.45 | 101 | | 150 day SMA | 109.5 | 109.86 | 110.25 | | 200 day SMA | 116.08 | 116.51 | 116.95 |
|
|
