Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 62.84 and 64.79
| Daily Target 1 | 61.26 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 63.213333333333 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 65.16 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.67 (2.05%) | 62.70 | 62.01 - 63.96 | 0.0901 times | Thu 04 June 2026 | 62.39 (3.23%) | 60.81 | 60.80 - 62.80 | 0.3585 times | Wed 03 June 2026 | 60.44 (3.74%) | 58.10 | 58.10 - 61.00 | 0.4562 times | Tue 02 June 2026 | 58.26 (-5.71%) | 61.79 | 55.33 - 61.79 | 1.8515 times | Mon 01 June 2026 | 61.79 (3.07%) | 61.00 | 60.10 - 63.00 | 0.1367 times | Fri 29 May 2026 | 59.95 (-8.5%) | 65.52 | 59.20 - 65.52 | 3.6421 times | Wed 27 May 2026 | 65.52 (-3.62%) | 66.10 | 63.99 - 67.66 | 0.5332 times | Tue 26 May 2026 | 67.98 (6.67%) | 61.95 | 61.95 - 69.70 | 0.6562 times | Mon 25 May 2026 | 63.73 (-1.32%) | 66.00 | 61.31 - 66.00 | 1.5983 times | Fri 22 May 2026 | 64.58 (3.29%) | 63.78 | 62.83 - 64.90 | 0.6771 times | Thu 21 May 2026 | 62.52 (0.19%) | 63.65 | 61.65 - 64.93 | 0.373 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 59.5 and 68.13
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 60.986666666667 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.5319 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 1.1821 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 1.1895 times | Fri 15 May 2026 | 67.19 (-4.82%) | 68.11 | 64.26 - 72.79 | 1.5621 times | Fri 08 May 2026 | 70.59 (2.27%) | 72.95 | 65.06 - 74.40 | 2.8674 times | Thu 30 April 2026 | 69.02 (1.49%) | 68.99 | 67.00 - 75.50 | 0.9422 times | Fri 24 April 2026 | 68.01 (6.8%) | 66.80 | 63.15 - 69.71 | 0.3538 times | Fri 17 April 2026 | 63.68 (4.84%) | 56.80 | 56.07 - 64.90 | 0.305 times | Fri 10 April 2026 | 60.74 (10.62%) | 54.91 | 54.00 - 61.50 | 0.6377 times | Thu 02 April 2026 | 54.91 (9.71%) | 49.01 | 48.60 - 54.99 | 0.4283 times | Fri 27 March 2026 | 50.05 (-10.99%) | 56.44 | 48.16 - 57.50 | 2.4213 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 59.5 and 68.13
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.1519 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 1.942 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.6731 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.7106 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.6167 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.6736 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.6565 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.6372 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.7011 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.2373 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.3569 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 62.77 |
| 20 day DMA | 64.59 |
| 35 day DMA | 66.11 |
| 50 day DMA | 63.04 |
| 100 day DMA | 61.52 |
| 150 day DMA | 68.74 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 61.52 | 61.09 |
| 12 day EMA | 62.98 | 62.86 | 62.95 |
| 20 day EMA | 63.69 | 63.69 | 63.83 |
| 35 day EMA | 62.78 | 62.73 | 62.75 |
| 50 day EMA | 61.97 | 61.9 | 61.88 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 60.57 | 61.19 |
| 12 day SMA | 62.77 | 62.81 | 62.98 |
| 20 day SMA | 64.59 | 65.07 | 65.45 |
| 35 day SMA | 66.11 | 66.08 | 66.06 |
| 50 day SMA | 63.04 | 62.81 | 62.62 |
| 100 day SMA | 61.52 | 61.65 | 61.8 |
| 150 day SMA | 68.74 | 68.97 | 69.19 |
| 200 day SMA | 78.03 | 78.32 | 78.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.