EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 7.83 and 8.18

Daily Target 17.53
Daily Target 27.77
Daily Target 37.8833333333333
Daily Target 48.12
Daily Target 58.23

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Thu 16 July 2026 8.00 (4.71%) 7.65 7.65 - 8.00 0.3809 times
Wed 15 July 2026 7.64 (-2.05%) 7.80 7.64 - 7.80 0.3458 times
Tue 14 July 2026 7.80 (-4.06%) 8.13 7.73 - 8.49 1.8504 times
Mon 13 July 2026 8.13 (-4.91%) 8.38 8.13 - 8.38 1.6067 times
Fri 10 July 2026 8.55 (4.91%) 8.23 7.75 - 8.55 0.4053 times
Thu 09 July 2026 8.15 (-3.32%) 8.42 8.01 - 8.42 1.1945 times
Wed 08 July 2026 8.43 (4.07%) 8.44 8.43 - 8.44 0.0764 times
Tue 07 July 2026 8.10 (6.02%) 7.90 7.90 - 8.24 2.7569 times
Fri 03 July 2026 7.64 (4.95%) 7.60 7.60 - 7.64 0.8126 times
Thu 02 July 2026 7.28 (4.9%) 7.28 7.28 - 7.28 0.5706 times
Wed 01 July 2026 6.94 (4.99%) 6.94 6.94 - 6.94 0.2367 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 7.4 and 8.25

Weekly Target 17.19
Weekly Target 27.6
Weekly Target 38.0433333333333
Weekly Target 48.45
Weekly Target 58.89

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Thu 16 July 2026 8.00 (-6.43%) 8.38 7.64 - 8.49 0.7655 times
Fri 10 July 2026 8.55 (11.91%) 7.90 7.75 - 8.55 0.8111 times
Fri 03 July 2026 7.64 (25.25%) 6.10 6.10 - 7.64 0.4473 times
Thu 25 June 2026 6.10 (-4.24%) 6.37 6.00 - 6.37 0.0341 times
Fri 19 June 2026 6.37 (0%) 6.67 6.07 - 6.68 6.9787 times
Fri 12 June 2026 6.37 (-7.14%) 6.70 6.37 - 6.70 0.0401 times
Thu 04 June 2026 6.86 (-8.29%) 7.48 6.86 - 7.60 0.1395 times
Fri 29 May 2026 7.48 (-4.71%) 7.46 7.46 - 7.87 0.0077 times
Thu 21 May 2026 7.85 (9.18%) 7.54 7.54 - 8.27 0.7082 times
Fri 15 May 2026 7.19 (-5.27%) 7.22 6.85 - 7.22 0.0677 times
Fri 08 May 2026 7.59 (-1.43%) 7.75 7.59 - 8.87 0.5493 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 7.47 and 9.08

Monthly Target 16.22
Monthly Target 27.11
Monthly Target 37.83
Monthly Target 48.72
Monthly Target 59.44

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Thu 16 July 2026 8.00 (21.03%) 6.94 6.94 - 8.55 1.2106 times
Tue 30 June 2026 6.61 (-11.63%) 7.48 6.00 - 7.60 4.7463 times
Fri 29 May 2026 7.48 (-2.86%) 7.75 6.85 - 8.87 0.8615 times
Thu 30 April 2026 7.70 (46.11%) 5.27 4.81 - 7.99 0.452 times
Mon 30 March 2026 5.27 (-11.73%) 5.95 5.00 - 6.23 0.3768 times
Thu 26 February 2026 5.97 (-2.77%) 6.21 5.80 - 6.45 0.6444 times
Fri 30 January 2026 6.14 (4.07%) 5.91 5.15 - 6.17 0.5355 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 0.6701 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.1461 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.3569 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 1.6667 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.77
20 day DMA 7.13
35 day DMA 7.17
50 day DMA 7.3
100 day DMA 6.62
150 day DMA 6.45
200 day DMA 6.55

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.898.01
12 day EMA7.77.657.65
20 day EMA7.487.427.4
35 day EMA7.397.357.33
50 day EMA7.357.327.31

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.058.21
12 day SMA7.777.637.5
20 day SMA7.137.057
35 day SMA7.177.167.16
50 day SMA7.37.37.29
100 day SMA6.626.66.59
150 day SMA6.456.446.43
200 day SMA6.556.546.54
Back to top | Use Dark Theme