EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing Strong Daily Stock price targets for EkamLeasing 530581 are 6.61 and 6.61 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.61 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.61 |
Daily price and volume Ekam Leasing
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.61 (4.92%) |
6.61 |
6.61 - 6.61 |
0.009 times |
Mon 24 November 2025 |
6.30 (5%) |
6.00 |
6.00 - 6.30 |
3.0651 times |
Fri 21 November 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
1.8626 times |
Thu 20 November 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
1.085 times |
Tue 18 November 2025 |
6.00 (-4.15%) |
6.26 |
6.00 - 6.26 |
1.953 times |
Fri 14 November 2025 |
6.26 (0%) |
6.25 |
6.21 - 6.26 |
1.1664 times |
Thu 13 November 2025 |
6.26 (-3.69%) |
6.50 |
6.26 - 6.50 |
0.0271 times |
Wed 12 November 2025 |
6.50 (3.17%) |
6.50 |
6.50 - 6.50 |
0.1899 times |
Tue 11 November 2025 |
6.30 (-1.56%) |
6.40 |
6.30 - 6.40 |
0.2351 times |
Mon 10 November 2025 |
6.40 (4.07%) |
6.05 |
6.05 - 6.40 |
0.4069 times |
Fri 07 November 2025 |
6.15 (1.15%) |
6.08 |
6.08 - 6.15 |
10.1266 times |
Weekly price and charts EkamLeasing Strong weekly Stock price targets for EkamLeasing 530581 are 6.31 and 6.92 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.4066666666667 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Ekam Leasing
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.61 (10.17%) |
6.00 |
6.00 - 6.61 |
0.2455 times |
Fri 21 November 2025 |
6.00 (-4.15%) |
6.26 |
6.00 - 6.26 |
0.3914 times |
Fri 14 November 2025 |
6.26 (1.79%) |
6.05 |
6.05 - 6.50 |
0.1617 times |
Fri 07 November 2025 |
6.15 (-4.8%) |
6.46 |
6.08 - 6.46 |
0.873 times |
Fri 31 October 2025 |
6.46 (9.49%) |
6.16 |
6.16 - 6.80 |
1.1864 times |
Thu 23 October 2025 |
5.90 (-5.75%) |
6.16 |
5.90 - 6.50 |
0.2238 times |
Fri 17 October 2025 |
6.26 (-5.15%) |
6.60 |
6.23 - 6.60 |
0.4289 times |
Fri 10 October 2025 |
6.60 (0.76%) |
6.40 |
6.40 - 6.72 |
0.5459 times |
Fri 03 October 2025 |
6.55 (4.47%) |
5.96 |
5.94 - 6.55 |
4.6776 times |
Fri 26 September 2025 |
6.27 (-15.84%) |
7.82 |
6.27 - 7.82 |
1.2658 times |
Fri 19 September 2025 |
7.45 (3.47%) |
7.56 |
7.12 - 7.86 |
2.0117 times |
Monthly price and charts EkamLeasing Strong monthly Stock price targets for EkamLeasing 530581 are 6.31 and 6.92 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.4066666666667 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Ekam Leasing
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.61 (2.32%) |
6.46 |
6.00 - 6.61 |
0.145 times |
Fri 31 October 2025 |
6.46 (3.36%) |
6.13 |
5.90 - 6.80 |
0.5719 times |
Tue 30 September 2025 |
6.25 (-14.38%) |
6.94 |
5.96 - 7.99 |
2.6707 times |
Fri 29 August 2025 |
7.30 (7.83%) |
6.44 |
6.21 - 7.72 |
1.9641 times |
Wed 30 July 2025 |
6.77 (-3.97%) |
7.10 |
6.57 - 7.73 |
0.5294 times |
Mon 30 June 2025 |
7.05 (-2.62%) |
6.88 |
6.69 - 7.56 |
1.0491 times |
Fri 30 May 2025 |
7.24 (-1.23%) |
7.33 |
5.99 - 7.35 |
0.3619 times |
Wed 30 April 2025 |
7.33 (17.85%) |
6.22 |
5.97 - 7.87 |
0.418 times |
Fri 28 March 2025 |
6.22 (-21.17%) |
7.88 |
6.18 - 7.94 |
0.804 times |
Fri 28 February 2025 |
7.89 (-8.26%) |
8.09 |
7.04 - 8.48 |
1.4859 times |
Fri 31 January 2025 |
8.60 (-6.83%) |
8.87 |
8.59 - 10.20 |
3.611 times |
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.24 | | 20 day DMA | 6.32 | | 35 day DMA | 6.33 | | 50 day DMA | 6.65 | | 100 day DMA | 6.87 | | 150 day DMA | 6.97 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.16 | 6.09 | | 12 day EMA | 6.28 | 6.22 | 6.2 | | 20 day EMA | 6.33 | 6.3 | 6.3 | | 35 day EMA | 6.53 | 6.53 | 6.54 | | 50 day EMA | 6.69 | 6.69 | 6.71 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.11 | 6.1 | | 12 day SMA | 6.24 | 6.22 | 6.21 | | 20 day SMA | 6.32 | 6.3 | 6.29 | | 35 day SMA | 6.33 | 6.33 | 6.35 | | 50 day SMA | 6.65 | 6.68 | 6.7 | | 100 day SMA | 6.87 | 6.88 | 6.89 | | 150 day SMA | 6.97 | 6.97 | 6.98 | | 200 day SMA | 7.25 | 7.27 | 7.28 |
|
|
