Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 5.04 and 5.06
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.06 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.05 (4.99%) | 5.05 | 5.03 - 5.05 | 0.7601 times | Mon 06 April 2026 | 4.81 (-4.94%) | 5.06 | 4.81 - 5.06 | 0.2736 times | Thu 02 April 2026 | 5.06 (-3.98%) | 5.01 | 5.01 - 5.06 | 0.1338 times | Wed 01 April 2026 | 5.27 (0%) | 5.27 | 5.27 - 5.27 | 0.0268 times | Mon 30 March 2026 | 5.27 (4.98%) | 5.02 | 5.02 - 5.27 | 2.566 times | Fri 27 March 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 5.0347 times | Wed 25 March 2026 | 5.02 (0.4%) | 5.02 | 5.02 - 5.02 | 0.3344 times | Tue 24 March 2026 | 5.00 (-4.76%) | 5.00 | 5.00 - 5.00 | 0.0061 times | Mon 23 March 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.7309 times | Fri 20 March 2026 | 5.25 (-4.72%) | 5.24 | 5.24 - 5.25 | 0.1338 times | Thu 19 March 2026 | 5.51 (-1.61%) | 5.32 | 5.32 - 5.51 | 0.208 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 4.81 and 5.06
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.05 (-0.2%) | 5.06 | 4.81 - 5.06 | 0.3137 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.8273 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 1.8528 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.2063 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1439 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.5745 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1535 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 4.0413 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.3384 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.5483 times | Fri 30 January 2026 | 6.14 (19.22%) | 5.25 | 5.25 - 6.17 | 2.9738 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 4.7 and 5.16
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.05 (-4.17%) | 5.27 | 4.81 - 5.27 | 0.0641 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.6289 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0756 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8938 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1185 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2438 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5957 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.7821 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.046 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5515 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0929 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.17 |
| 12 day EMA | 5.22 | 5.25 | 5.33 |
| 20 day EMA | 5.39 | 5.43 | 5.49 |
| 35 day EMA | 5.56 | 5.59 | 5.64 |
| 50 day EMA | 5.73 | 5.76 | 5.8 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.13 |
| 12 day SMA | 5.18 | 5.25 | 5.34 |
| 20 day SMA | 5.49 | 5.52 | 5.58 |
| 35 day SMA | 5.79 | 5.82 | 5.86 |
| 50 day SMA | 5.79 | 5.81 | 5.83 |
| 100 day SMA | 6.03 | 6.04 | 6.05 |
| 150 day SMA | 6.32 | 6.33 | 6.34 |
| 200 day SMA | 6.53 | 6.54 | 6.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.