Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 7.54 and 7.66
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.68 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.60 (1.6%) | 7.48 | 7.48 - 7.60 | 0.3529 times | Fri 29 May 2026 | 7.48 (-4.96%) | 7.87 | 7.48 - 7.87 | 0.0078 times | Wed 27 May 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.0008 times | Tue 26 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.0518 times | Mon 25 May 2026 | 7.50 (-4.46%) | 7.46 | 7.46 - 7.50 | 0.04 times | Thu 21 May 2026 | 7.85 (-4.96%) | 8.26 | 7.85 - 8.26 | 5.0314 times | Wed 20 May 2026 | 8.26 (4.42%) | 8.27 | 8.26 - 8.27 | 3.2298 times | Tue 19 May 2026 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.0784 times | Mon 18 May 2026 | 7.54 (4.87%) | 7.54 | 7.54 - 7.54 | 0.8424 times | Fri 15 May 2026 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.3647 times | Thu 14 May 2026 | 6.85 (-4.99%) | 7.20 | 6.85 - 7.20 | 0.2376 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 7.54 and 7.66
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.60 (1.6%) | 7.48 | 7.48 - 7.60 | 0.1245 times | Fri 29 May 2026 | 7.48 (-4.71%) | 7.46 | 7.46 - 7.87 | 0.0354 times | Thu 21 May 2026 | 7.85 (9.18%) | 7.54 | 7.54 - 8.27 | 3.238 times | Fri 15 May 2026 | 7.19 (-5.27%) | 7.22 | 6.85 - 7.22 | 0.3095 times | Fri 08 May 2026 | 7.59 (-1.43%) | 7.75 | 7.59 - 8.87 | 2.5114 times | Thu 30 April 2026 | 7.70 (-0.9%) | 7.40 | 7.37 - 7.99 | 0.8712 times | Fri 24 April 2026 | 7.77 (27.38%) | 6.15 | 6.15 - 7.77 | 1.8695 times | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.07 times | Thu 09 April 2026 | 5.56 (9.88%) | 5.06 | 4.81 - 5.56 | 0.3504 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.6201 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 1.3887 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 7.54 and 7.66
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.60 (1.6%) | 7.48 | 7.48 - 7.60 | 0.0307 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 1.5041 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.7892 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.6579 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.1251 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.9349 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1699 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.255 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.6231 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.9101 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.1401 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.63 | 7.71 |
| 12 day EMA | 7.6 | 7.6 | 7.62 |
| 20 day EMA | 7.48 | 7.47 | 7.47 |
| 35 day EMA | 7.09 | 7.06 | 7.04 |
| 50 day EMA | 6.64 | 6.6 | 6.56 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.64 | 7.8 |
| 12 day SMA | 7.56 | 7.53 | 7.54 |
| 20 day SMA | 7.66 | 7.67 | 7.66 |
| 35 day SMA | 7.08 | 7.01 | 6.95 |
| 50 day SMA | 6.61 | 6.57 | 6.54 |
| 100 day SMA | 6.32 | 6.31 | 6.3 |
| 150 day SMA | 6.32 | 6.32 | 6.31 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.