Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 8.28 and 8.29
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.29 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.28 (1.85%) | 8.29 | 8.28 - 8.29 | 2.0256 times | Thu 22 October 2026 | 8.13 (1.75%) | 7.99 | 7.99 - 8.13 | 0.9485 times | Wed 21 October 2026 | 7.99 (1.65%) | 7.86 | 7.86 - 8.01 | 0.0502 times | Mon 19 October 2026 | 7.86 (1.95%) | 7.85 | 7.85 - 7.86 | 0.277 times | Fri 16 October 2026 | 7.71 (1.85%) | 7.72 | 7.71 - 7.72 | 1.234 times | Thu 15 October 2026 | 7.57 (1.88%) | 7.57 | 7.57 - 7.57 | 1.6994 times | Wed 14 October 2026 | 7.43 (1.92%) | 7.43 | 7.40 - 7.43 | 1.3026 times | Tue 13 October 2026 | 7.29 (1.96%) | 7.25 | 7.25 - 7.29 | 1.9133 times | Mon 12 October 2026 | 7.15 (7.84%) | 7.15 | 7.15 - 7.15 | 0.4851 times | Tue 06 October 2026 | 6.63 (2%) | 6.63 | 6.63 - 6.63 | 0.0642 times | Mon 05 October 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0143 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 8.07 and 8.51
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.28 (7.39%) | 7.85 | 7.85 - 8.29 | 2.4114 times | Fri 16 October 2026 | 7.71 (16.29%) | 7.15 | 7.15 - 7.72 | 4.8461 times | Tue 06 October 2026 | 6.63 (2%) | 6.50 | 6.50 - 6.63 | 0.0573 times | Thu 01 October 2026 | 6.50 (1.56%) | 6.40 | 6.35 - 6.50 | 0.3169 times | Fri 25 September 2026 | 6.40 (13.68%) | 5.91 | 5.91 - 6.51 | 1.0229 times | Fri 18 September 2026 | 5.63 (4.65%) | 5.64 | 5.12 - 5.64 | 0.7641 times | Thu 10 September 2026 | 5.38 (1.32%) | 5.08 | 5.08 - 5.38 | 0.0531 times | Fri 04 September 2026 | 5.31 (-7.81%) | 5.82 | 5.25 - 5.94 | 0.233 times | Fri 28 August 2026 | 5.76 (-4.95%) | 6.06 | 5.76 - 6.36 | 0.2878 times | Fri 21 August 2026 | 6.06 (1.68%) | 5.99 | 5.99 - 6.06 | 0.0075 times | Fri 14 August 2026 | 5.96 (-21.58%) | 7.57 | 5.96 - 7.80 | 6.5225 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 7.39 and 9.18
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.28 (30.39%) | 6.50 | 6.50 - 8.29 | 1.7616 times | Tue 29 September 2026 | 6.35 (15.88%) | 5.75 | 5.08 - 6.51 | 0.5722 times | Mon 31 August 2026 | 5.48 (-33.98%) | 8.38 | 5.48 - 8.42 | 1.6718 times | Fri 31 July 2026 | 8.30 (25.57%) | 6.94 | 6.94 - 8.99 | 1.1074 times | Tue 30 June 2026 | 6.61 (-11.63%) | 7.48 | 6.00 - 7.60 | 3.0454 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 0.5528 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.29 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.2418 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.4135 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.3436 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 0.4299 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.42 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.84 | 7.7 |
| 12 day EMA | 7.53 | 7.39 | 7.25 |
| 20 day EMA | 7.16 | 7.04 | 6.93 |
| 35 day EMA | 7.01 | 6.94 | 6.87 |
| 50 day EMA | 6.88 | 6.82 | 6.77 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.85 | 7.71 |
| 12 day SMA | 7.42 | 7.26 | 7.11 |
| 20 day SMA | 6.94 | 6.79 | 6.64 |
| 35 day SMA | 6.38 | 6.32 | 6.25 |
| 50 day SMA | 6.61 | 6.61 | 6.61 |
| 100 day SMA | 6.97 | 6.97 | 6.97 |
| 150 day SMA | 6.7 | 6.69 | 6.68 |
| 200 day SMA | 6.55 | 6.54 | 6.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.