EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing Strong Daily Stock price targets for EkamLeasing 530581 are 5.93 and 6.55 | Daily Target 1 | 5.73 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.3533333333333 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.97 |
Daily price and volume Ekam Leasing
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.50 (3.5%) |
6.59 |
5.97 - 6.59 |
0.3377 times |
Tue 01 April 2025 |
6.28 (0.96%) |
6.22 |
6.22 - 6.28 |
0.0528 times |
Fri 28 March 2025 |
6.22 (-9.06%) |
6.82 |
6.18 - 6.82 |
5.1794 times |
Wed 26 March 2025 |
6.84 (0%) |
6.84 |
6.84 - 6.84 |
0.0021 times |
Tue 25 March 2025 |
6.84 (0%) |
6.84 |
6.84 - 6.84 |
0.0338 times |
Mon 24 March 2025 |
6.84 (0%) |
7.17 |
6.84 - 7.17 |
2.5327 times |
Fri 21 March 2025 |
6.84 (-4.87%) |
7.19 |
6.84 - 7.19 |
0.1098 times |
Thu 20 March 2025 |
7.19 (0%) |
7.19 |
7.19 - 7.19 |
0.7577 times |
Wed 19 March 2025 |
7.19 (4.81%) |
7.19 |
7.19 - 7.19 |
0.1309 times |
Tue 18 March 2025 |
6.86 (-4.99%) |
6.86 |
6.86 - 6.86 |
0.8632 times |
Mon 17 March 2025 |
7.22 (-4.87%) |
7.59 |
7.22 - 7.59 |
3.3474 times |
Weekly price and charts EkamLeasing Strong weekly Stock price targets for EkamLeasing 530581 are 6.24 and 6.86 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.3533333333333 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Ekam Leasing
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.50 (4.5%) |
6.22 |
5.97 - 6.59 |
0.0482 times |
Fri 28 March 2025 |
6.22 (-9.06%) |
7.17 |
6.18 - 7.17 |
0.9568 times |
Fri 21 March 2025 |
6.84 (-9.88%) |
7.59 |
6.84 - 7.59 |
0.6432 times |
Thu 13 March 2025 |
7.59 (4.12%) |
7.65 |
7.59 - 7.65 |
0.9862 times |
Fri 07 March 2025 |
7.29 (-7.6%) |
7.88 |
7.26 - 7.94 |
0.7587 times |
Fri 28 February 2025 |
7.89 (6.77%) |
7.39 |
7.04 - 7.97 |
0.227 times |
Fri 21 February 2025 |
7.39 (-7.74%) |
8.01 |
7.39 - 8.01 |
2.1723 times |
Fri 14 February 2025 |
8.01 (-3.26%) |
8.47 |
7.75 - 8.47 |
2.5789 times |
Fri 07 February 2025 |
8.28 (-3.72%) |
8.09 |
7.68 - 8.48 |
1.2033 times |
Fri 31 January 2025 |
8.60 (-8.51%) |
9.40 |
8.60 - 9.40 |
0.4253 times |
Fri 24 January 2025 |
9.40 (-3.59%) |
9.71 |
9.40 - 9.71 |
0.993 times |
Monthly price and charts EkamLeasing Strong monthly Stock price targets for EkamLeasing 530581 are 6.24 and 6.86 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.3533333333333 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Ekam Leasing
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.50 (4.5%) |
6.22 |
5.97 - 6.59 |
0.0025 times |
Fri 28 March 2025 |
6.22 (-21.17%) |
7.88 |
6.18 - 7.94 |
0.173 times |
Fri 28 February 2025 |
7.89 (-8.26%) |
8.09 |
7.04 - 8.48 |
0.3198 times |
Fri 31 January 2025 |
8.60 (-6.83%) |
8.87 |
8.59 - 10.20 |
0.7771 times |
Tue 31 December 2024 |
9.23 (6.95%) |
8.80 |
7.79 - 10.41 |
1.6 times |
Fri 29 November 2024 |
8.63 (5.24%) |
8.61 |
8.11 - 10.04 |
1.7953 times |
Thu 31 October 2024 |
8.20 (2.76%) |
7.99 |
7.00 - 8.63 |
1.0643 times |
Mon 30 September 2024 |
7.98 (-10.34%) |
8.46 |
7.51 - 8.87 |
0.7514 times |
Fri 30 August 2024 |
8.90 (18.67%) |
7.50 |
7.14 - 9.50 |
1.1675 times |
Wed 31 July 2024 |
7.50 (31.58%) |
5.81 |
5.40 - 10.04 |
2.3491 times |
Fri 28 June 2024 |
5.70 (2.15%) |
5.58 |
5.19 - 5.84 |
0.1246 times |
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.87 | | 20 day DMA | 7.13 | | 35 day DMA | 7.44 | | 50 day DMA | 7.91 | | 100 day DMA | 8.48 | | 150 day DMA | 8.37 | | 200 day DMA | 8.04 | EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.55 | 6.68 | | 12 day EMA | 6.8 | 6.86 | 6.96 | | 20 day EMA | 7.05 | 7.11 | 7.2 | | 35 day EMA | 7.5 | 7.56 | 7.64 | | 50 day EMA | 7.9 | 7.96 | 8.03 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.6 | 6.72 | | 12 day SMA | 6.87 | 6.96 | 7.07 | | 20 day SMA | 7.13 | 7.2 | 7.27 | | 35 day SMA | 7.44 | 7.49 | 7.54 | | 50 day SMA | 7.91 | 7.98 | 8.04 | | 100 day SMA | 8.48 | 8.5 | 8.52 | | 150 day SMA | 8.37 | 8.39 | 8.41 | | 200 day SMA | 8.04 | 8.04 | 8.04 |
|
|
