Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 18.16 and 18.67 | Daily Target 1 | 17.73 | | Daily Target 2 | 18.07 | | Daily Target 3 | 18.24 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.75 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.41 (2.11%) |
18.16 |
17.90 - 18.41 |
0.0556 times |
Wed 02 April 2025 |
18.03 (-1.9%) |
18.07 |
17.71 - 18.38 |
0.5338 times |
Tue 01 April 2025 |
18.38 (10.59%) |
16.31 |
16.31 - 18.51 |
1.2432 times |
Fri 28 March 2025 |
16.62 (-3.54%) |
18.00 |
16.33 - 18.00 |
0.7707 times |
Wed 26 March 2025 |
17.23 (-7.76%) |
18.25 |
16.81 - 18.74 |
1.2525 times |
Tue 25 March 2025 |
18.68 (-2.86%) |
19.36 |
18.51 - 19.44 |
0.8366 times |
Mon 24 March 2025 |
19.23 (0%) |
19.23 |
19.00 - 19.90 |
1.2914 times |
Fri 21 March 2025 |
19.23 (-0.1%) |
19.41 |
18.86 - 19.81 |
2.4659 times |
Thu 20 March 2025 |
19.25 (-1.48%) |
19.93 |
19.01 - 20.00 |
0.9804 times |
Wed 19 March 2025 |
19.54 (6.08%) |
18.81 |
18.33 - 19.99 |
0.5699 times |
Tue 18 March 2025 |
18.42 (0.49%) |
19.00 |
18.33 - 19.00 |
0.5942 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 17.36 and 19.56 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 16.98 | | Weekly Target 3 | 17.743333333333 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.41 (10.77%) |
16.31 |
16.31 - 18.51 |
0.4837 times |
Fri 28 March 2025 |
16.62 (-13.57%) |
19.23 |
16.33 - 19.90 |
1.0956 times |
Fri 21 March 2025 |
19.23 (0.52%) |
19.00 |
18.01 - 20.00 |
1.3231 times |
Thu 13 March 2025 |
19.13 (-0.98%) |
20.44 |
18.03 - 21.69 |
0.5805 times |
Fri 07 March 2025 |
19.32 (3.87%) |
19.24 |
18.00 - 21.70 |
1.1863 times |
Fri 28 February 2025 |
18.60 (-10.79%) |
20.26 |
18.26 - 21.68 |
0.5231 times |
Fri 21 February 2025 |
20.85 (-12.14%) |
23.90 |
20.15 - 23.90 |
0.6726 times |
Fri 14 February 2025 |
23.73 (4.12%) |
23.25 |
22.49 - 24.43 |
1.3853 times |
Fri 07 February 2025 |
22.79 (5.41%) |
23.31 |
21.12 - 24.45 |
1.0889 times |
Fri 31 January 2025 |
21.62 (-9.8%) |
24.45 |
19.99 - 24.45 |
1.6609 times |
Fri 24 January 2025 |
23.97 (4.4%) |
23.35 |
23.14 - 26.49 |
1.461 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 17.36 and 19.56 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 17.743333333333 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.41 (10.77%) |
16.31 |
16.31 - 18.51 |
0.0154 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.1332 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.1168 times |
Fri 31 January 2025 |
21.62 (-10.85%) |
24.44 |
19.99 - 26.49 |
0.1831 times |
Tue 31 December 2024 |
24.25 (-9.62%) |
26.85 |
24.00 - 28.39 |
0.1912 times |
Fri 29 November 2024 |
26.83 (-8.3%) |
30.31 |
25.77 - 31.32 |
0.266 times |
Thu 31 October 2024 |
29.26 (-4.07%) |
30.50 |
26.48 - 38.90 |
2.5581 times |
Mon 30 September 2024 |
30.50 (17.13%) |
26.45 |
24.25 - 33.40 |
3.481 times |
Fri 30 August 2024 |
26.04 (-2.44%) |
27.00 |
24.00 - 27.95 |
0.8624 times |
Wed 31 July 2024 |
26.69 (5.74%) |
25.78 |
23.00 - 29.73 |
2.1929 times |
Fri 28 June 2024 |
25.24 (1.24%) |
24.94 |
22.33 - 29.00 |
1.0118 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 18.45 | | 20 day DMA | 18.62 | | 35 day DMA | 19.83 | | 50 day DMA | 20.77 | | 100 day DMA | 23.28 | | 150 day DMA | 24.98 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.01 | 18 | | 12 day EMA | 18.39 | 18.39 | 18.45 | | 20 day EMA | 18.8 | 18.84 | 18.93 | | 35 day EMA | 19.7 | 19.78 | 19.88 | | 50 day EMA | 20.62 | 20.71 | 20.82 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.79 | 18.03 | | 12 day SMA | 18.45 | 18.51 | 18.56 | | 20 day SMA | 18.62 | 18.61 | 18.64 | | 35 day SMA | 19.83 | 19.95 | 20.11 | | 50 day SMA | 20.77 | 20.86 | 20.96 | | 100 day SMA | 23.28 | 23.39 | 23.51 | | 150 day SMA | 24.98 | 25.04 | 25.1 | | 200 day SMA | 25.09 | 25.13 | 25.18 |
|
|
