Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 17.68 and 18.59 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.94 | | Daily Target 3 | 18.323333333333 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.23 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.46 (0.76%) |
18.65 |
17.80 - 18.71 |
0.1159 times |
Mon 14 July 2025 |
18.32 (-1.61%) |
19.14 |
18.17 - 19.25 |
0.1229 times |
Fri 11 July 2025 |
18.62 (-2.41%) |
18.80 |
18.47 - 19.39 |
0.1938 times |
Thu 10 July 2025 |
19.08 (0.47%) |
18.25 |
18.25 - 19.53 |
0.344 times |
Wed 09 July 2025 |
18.99 (4.05%) |
18.00 |
17.84 - 19.59 |
0.7748 times |
Tue 08 July 2025 |
18.25 (-5.44%) |
19.04 |
17.70 - 19.81 |
0.2879 times |
Mon 07 July 2025 |
19.30 (-5.58%) |
20.01 |
19.13 - 20.27 |
0.3712 times |
Fri 04 July 2025 |
20.44 (0.84%) |
20.27 |
20.27 - 20.92 |
0.2933 times |
Thu 03 July 2025 |
20.27 (-6.29%) |
23.39 |
20.05 - 23.39 |
4.6149 times |
Wed 02 July 2025 |
21.63 (19.97%) |
18.03 |
18.00 - 21.63 |
2.8813 times |
Tue 01 July 2025 |
18.03 (1.52%) |
18.47 |
17.99 - 18.52 |
0.0667 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 17.41 and 18.86 | Weekly Target 1 | 17.05 | | Weekly Target 2 | 17.76 | | Weekly Target 3 | 18.503333333333 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.46 (-0.86%) |
19.14 |
17.80 - 19.25 |
0.1687 times |
Fri 11 July 2025 |
18.62 (-8.9%) |
20.01 |
17.70 - 20.27 |
1.3928 times |
Fri 04 July 2025 |
20.44 (16.4%) |
18.39 |
17.36 - 23.39 |
5.6937 times |
Fri 27 June 2025 |
17.56 (1.44%) |
17.31 |
15.66 - 18.98 |
0.5955 times |
Thu 19 June 2025 |
17.31 (-5.62%) |
18.56 |
17.16 - 18.59 |
0.1527 times |
Fri 13 June 2025 |
18.34 (1.89%) |
17.85 |
17.81 - 19.74 |
0.6175 times |
Fri 06 June 2025 |
18.00 (0.22%) |
18.08 |
17.41 - 18.32 |
0.2033 times |
Fri 30 May 2025 |
17.96 (-0.39%) |
18.06 |
17.35 - 18.49 |
0.1955 times |
Fri 23 May 2025 |
18.03 (-2.59%) |
18.60 |
17.51 - 19.01 |
0.4548 times |
Fri 16 May 2025 |
18.51 (11.17%) |
17.62 |
17.51 - 19.09 |
0.5255 times |
Fri 09 May 2025 |
16.65 (-5.4%) |
18.50 |
16.08 - 19.88 |
0.1453 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 15.24 and 20.93 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 19.85 | | Monthly Target 4 | 22 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.46 (3.94%) |
18.47 |
17.70 - 23.39 |
0.8681 times |
Mon 30 June 2025 |
17.76 (-1.11%) |
18.08 |
15.66 - 19.74 |
0.2091 times |
Fri 30 May 2025 |
17.96 (4%) |
17.98 |
16.08 - 19.88 |
0.173 times |
Wed 30 April 2025 |
17.27 (3.91%) |
16.31 |
16.31 - 20.69 |
0.2172 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.3297 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.2891 times |
Fri 31 January 2025 |
21.62 (-10.85%) |
24.44 |
19.99 - 26.49 |
0.453 times |
Tue 31 December 2024 |
24.25 (-9.62%) |
26.85 |
24.00 - 28.39 |
0.473 times |
Fri 29 November 2024 |
26.83 (-8.3%) |
30.31 |
25.77 - 31.32 |
0.6581 times |
Thu 31 October 2024 |
29.26 (-4.07%) |
30.50 |
26.48 - 38.90 |
6.3296 times |
Mon 30 September 2024 |
30.50 (17.13%) |
26.45 |
24.25 - 33.40 |
8.6132 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 19.1 | | 20 day DMA | 18.46 | | 35 day DMA | 18.29 | | 50 day DMA | 18.19 | | 100 day DMA | 18.76 | | 150 day DMA | 20.64 | | 200 day DMA | 22.72 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.73 | 18.94 | | 12 day EMA | 18.74 | 18.79 | 18.87 | | 20 day EMA | 18.61 | 18.63 | 18.66 | | 35 day EMA | 18.41 | 18.41 | 18.42 | | 50 day EMA | 18.21 | 18.2 | 18.19 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.65 | 18.85 | | 12 day SMA | 19.1 | 19.02 | 19 | | 20 day SMA | 18.46 | 18.45 | 18.45 | | 35 day SMA | 18.29 | 18.28 | 18.27 | | 50 day SMA | 18.19 | 18.18 | 18.17 | | 100 day SMA | 18.76 | 18.81 | 18.86 | | 150 day SMA | 20.64 | 20.69 | 20.75 | | 200 day SMA | 22.72 | 22.75 | 22.79 |
|
|
