Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 22.44 and 23.53

Daily Target 121.54
Daily Target 222.25
Daily Target 322.626666666667
Daily Target 423.34
Daily Target 523.72

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Thu 01 October 2026 22.97 (10.06%) 21.91 21.91 - 23.00 4.4931 times
Tue 29 September 2026 20.87 (4.98%) 19.88 19.58 - 20.87 2.5215 times
Mon 28 September 2026 19.88 (3.27%) 19.60 19.53 - 19.94 0.3991 times
Fri 25 September 2026 19.25 (-1.23%) 18.91 18.91 - 19.25 0.6415 times
Thu 24 September 2026 19.49 (0.52%) 19.41 19.39 - 19.49 0.022 times
Wed 23 September 2026 19.39 (0.99%) 19.03 19.03 - 19.65 0.4076 times
Tue 22 September 2026 19.20 (-1.54%) 19.40 19.08 - 19.48 0.1398 times
Mon 21 September 2026 19.50 (1.3%) 19.60 19.03 - 19.69 0.1435 times
Fri 18 September 2026 19.25 (-1.28%) 19.90 19.21 - 19.99 0.2706 times
Thu 17 September 2026 19.50 (0.05%) 19.10 19.10 - 20.46 0.9612 times
Wed 16 September 2026 19.49 (0.1%) 19.80 19.02 - 19.80 0.3027 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 21.25 and 24.72

Weekly Target 118.36
Weekly Target 220.67
Weekly Target 321.833333333333
Weekly Target 424.14
Weekly Target 525.3

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Thu 01 October 2026 22.97 (19.32%) 19.60 19.53 - 23.00 1.4865 times
Fri 25 September 2026 19.25 (0%) 19.60 18.91 - 19.69 0.2716 times
Fri 18 September 2026 19.25 (-2.58%) 19.53 19.02 - 20.46 0.3676 times
Fri 11 September 2026 19.76 (-0.55%) 19.11 19.11 - 20.25 0.3896 times
Fri 04 September 2026 19.87 (0.66%) 20.45 19.00 - 20.79 0.5026 times
Fri 28 August 2026 19.74 (-1.94%) 20.45 19.23 - 21.00 0.586 times
Fri 21 August 2026 20.13 (-4.14%) 22.00 19.70 - 22.00 0.9405 times
Fri 14 August 2026 21.00 (3.24%) 20.60 18.75 - 21.98 2.1586 times
Fri 07 August 2026 20.34 (2.06%) 19.95 18.76 - 22.37 1.5997 times
Fri 31 July 2026 19.93 (6.81%) 18.50 18.50 - 19.95 1.6974 times
Fri 24 July 2026 18.66 (11.07%) 16.95 16.50 - 19.98 2.0408 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 22.44 and 23.53

Monthly Target 121.54
Monthly Target 222.25
Monthly Target 322.626666666667
Monthly Target 423.34
Monthly Target 523.72

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Thu 01 October 2026 22.97 (10.06%) 21.91 21.91 - 23.00 0.3695 times
Tue 29 September 2026 20.87 (6.75%) 19.94 18.91 - 20.87 0.8228 times
Mon 31 August 2026 19.55 (-1.91%) 19.95 18.75 - 22.37 2.2133 times
Fri 31 July 2026 19.93 (41.95%) 14.04 14.03 - 19.98 2.6442 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.5914 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 0.9281 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.5144 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.8269 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.6236 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.4658 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.2814 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.86
20 day DMA 19.77
35 day DMA 19.95
50 day DMA 19.79
100 day DMA 17.34
150 day DMA 16.15
200 day DMA 15.58

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9819.9819.53
12 day EMA20.2219.7219.51
20 day EMA19.9919.6819.55
35 day EMA19.7319.5419.46
50 day EMA19.6419.519.44

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4919.7819.44
12 day SMA19.8619.5919.45
20 day SMA19.7719.6119.55
35 day SMA19.9519.8619.86
50 day SMA19.7919.6819.6
100 day SMA17.3417.2617.2
150 day SMA16.1516.116.05
200 day SMA15.5815.5415.51
Back to top | Use Dark Theme