Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 14.37 and 14.82 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.506666666667 | | Daily Target 4 | 14.68 | | Daily Target 5 | 14.96 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.41 (0.56%) |
14.33 |
14.33 - 14.78 |
1.2299 times |
Tue 09 December 2025 |
14.33 (-4.47%) |
14.69 |
14.25 - 14.74 |
0.264 times |
Mon 08 December 2025 |
15.00 (1.08%) |
14.70 |
14.40 - 15.19 |
0.5333 times |
Fri 05 December 2025 |
14.84 (3.06%) |
14.44 |
14.40 - 14.97 |
0.5177 times |
Thu 04 December 2025 |
14.40 (1.27%) |
14.36 |
14.24 - 14.70 |
1.1654 times |
Wed 03 December 2025 |
14.22 (-1.25%) |
14.40 |
14.04 - 14.80 |
0.4369 times |
Tue 02 December 2025 |
14.40 (-3.36%) |
14.89 |
14.40 - 14.90 |
0.0141 times |
Mon 01 December 2025 |
14.90 (0.68%) |
14.35 |
14.08 - 14.97 |
1.2979 times |
Fri 28 November 2025 |
14.80 (-0.67%) |
14.20 |
14.16 - 14.88 |
0.3306 times |
Thu 27 November 2025 |
14.90 (2.05%) |
14.15 |
14.15 - 14.98 |
4.2102 times |
Wed 26 November 2025 |
14.60 (1.25%) |
14.42 |
14.42 - 14.99 |
0.1406 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 13.86 and 14.8 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.616666666667 | | Weekly Target 4 | 14.98 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.41 (-2.9%) |
14.70 |
14.25 - 15.19 |
0.0963 times |
Fri 05 December 2025 |
14.84 (0.27%) |
14.35 |
14.04 - 14.97 |
0.1629 times |
Fri 28 November 2025 |
14.80 (2%) |
14.95 |
13.79 - 15.22 |
0.3299 times |
Fri 21 November 2025 |
14.51 (-10.21%) |
15.73 |
14.50 - 16.35 |
0.5686 times |
Fri 14 November 2025 |
16.16 (0.37%) |
16.76 |
15.58 - 17.33 |
2.1372 times |
Fri 07 November 2025 |
16.10 (7.48%) |
14.85 |
14.36 - 16.79 |
1.7988 times |
Fri 31 October 2025 |
14.98 (-0.13%) |
14.87 |
14.19 - 16.90 |
1.2647 times |
Thu 23 October 2025 |
15.00 (2.88%) |
14.44 |
14.40 - 15.71 |
0.3656 times |
Fri 17 October 2025 |
14.58 (-1.75%) |
14.66 |
14.21 - 15.46 |
2.0901 times |
Fri 10 October 2025 |
14.84 (-1.85%) |
15.51 |
13.66 - 15.86 |
1.1859 times |
Fri 03 October 2025 |
15.12 (1.41%) |
14.92 |
14.41 - 15.55 |
0.5144 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 14.23 and 15.38 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.546666666667 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 15.7 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.41 (-2.64%) |
14.35 |
14.04 - 15.19 |
0.0252 times |
Fri 28 November 2025 |
14.80 (-1.2%) |
14.85 |
13.79 - 17.33 |
0.4694 times |
Fri 31 October 2025 |
14.98 (0.88%) |
14.87 |
13.66 - 16.90 |
0.4879 times |
Tue 30 September 2025 |
14.85 (22.22%) |
12.35 |
12.29 - 16.20 |
3.9345 times |
Fri 29 August 2025 |
12.15 (-34.78%) |
18.62 |
11.25 - 18.92 |
2.6503 times |
Thu 31 July 2025 |
18.63 (4.9%) |
18.47 |
17.50 - 23.39 |
1.421 times |
Mon 30 June 2025 |
17.76 (-1.11%) |
18.08 |
15.66 - 19.74 |
0.2277 times |
Fri 30 May 2025 |
17.96 (4%) |
17.98 |
16.08 - 19.88 |
0.1884 times |
Wed 30 April 2025 |
17.27 (3.91%) |
16.31 |
16.31 - 20.69 |
0.2366 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.3591 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.3148 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 14.6 | | 12 day DMA | 14.6 | | 20 day DMA | 14.94 | | 35 day DMA | 15.04 | | 50 day DMA | 14.99 | | 100 day DMA | 15.3 | | 150 day DMA | 16.26 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.6 | 14.74 | | 12 day EMA | 14.67 | 14.72 | 14.79 | | 20 day EMA | 14.79 | 14.83 | 14.88 | | 35 day EMA | 14.83 | 14.86 | 14.89 | | 50 day EMA | 14.88 | 14.9 | 14.92 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.6 | 14.56 | 14.57 | | 12 day SMA | 14.6 | 14.61 | 14.63 | | 20 day SMA | 14.94 | 15.02 | 15.13 | | 35 day SMA | 15.04 | 15.05 | 15.04 | | 50 day SMA | 14.99 | 15.01 | 15.01 | | 100 day SMA | 15.3 | 15.34 | 15.38 | | 150 day SMA | 16.26 | 16.28 | 16.3 | | 200 day SMA | 17.05 | 17.1 | 17.14 |
|
|
