Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 12.82 and 13.47
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.64 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.93 (0.86%) | 12.80 | 12.70 - 13.35 | 0.8772 times | Mon 06 April 2026 | 12.82 (0.71%) | 12.99 | 12.64 - 13.40 | 0.0455 times | Thu 02 April 2026 | 12.73 (-2.3%) | 12.85 | 12.22 - 12.98 | 0.1894 times | Wed 01 April 2026 | 13.03 (12.13%) | 13.30 | 12.21 - 13.30 | 0.7921 times | Mon 30 March 2026 | 11.62 (-3.17%) | 11.94 | 11.60 - 12.45 | 0.9103 times | Fri 27 March 2026 | 12.00 (-4.99%) | 12.60 | 11.85 - 12.69 | 0.7271 times | Wed 25 March 2026 | 12.63 (-2.55%) | 12.62 | 12.53 - 13.27 | 3.8426 times | Tue 24 March 2026 | 12.96 (6.84%) | 12.75 | 12.37 - 13.29 | 0.4965 times | Mon 23 March 2026 | 12.13 (-5.97%) | 12.82 | 12.00 - 12.95 | 1.4444 times | Fri 20 March 2026 | 12.90 (-1.45%) | 13.09 | 12.56 - 13.27 | 0.675 times | Thu 19 March 2026 | 13.09 (-3.47%) | 13.99 | 12.81 - 14.20 | 1.605 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 12.41 and 13.17
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.93 (1.57%) | 12.99 | 12.64 - 13.40 | 0.2381 times | Thu 02 April 2026 | 12.73 (6.08%) | 11.94 | 11.60 - 13.30 | 0.4881 times | Fri 27 March 2026 | 12.00 (-6.98%) | 12.82 | 11.85 - 13.29 | 1.6797 times | Fri 20 March 2026 | 12.90 (-3.8%) | 13.41 | 12.56 - 14.20 | 0.9919 times | Fri 13 March 2026 | 13.41 (-0.67%) | 13.16 | 11.50 - 14.08 | 1.4269 times | Fri 06 March 2026 | 13.50 (-4.05%) | 13.99 | 12.87 - 14.60 | 1.0873 times | Fri 27 February 2026 | 14.07 (-3.23%) | 15.00 | 14.01 - 15.40 | 0.9603 times | Fri 20 February 2026 | 14.54 (0.07%) | 14.50 | 13.81 - 14.84 | 0.154 times | Fri 13 February 2026 | 14.53 (0.21%) | 15.22 | 14.46 - 15.56 | 1.8128 times | Fri 06 February 2026 | 14.50 (16.94%) | 12.50 | 12.50 - 14.50 | 1.1611 times | Fri 30 January 2026 | 12.40 (-7.26%) | 12.71 | 12.00 - 13.10 | 0.6349 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 11.98 and 13.17
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.93 (11.27%) | 13.30 | 12.21 - 13.40 | 0.0229 times | Mon 30 March 2026 | 11.62 (-17.41%) | 13.99 | 11.50 - 14.60 | 0.2527 times | Fri 27 February 2026 | 14.07 (13.47%) | 12.50 | 12.50 - 15.56 | 0.1905 times | Fri 30 January 2026 | 12.40 (-10.98%) | 14.00 | 12.00 - 14.72 | 0.1423 times | Wed 31 December 2025 | 13.93 (-5.88%) | 14.35 | 13.20 - 15.19 | 0.086 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 0.489 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.5064 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 4.0841 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.7511 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.475 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2364 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.66 | 12.58 |
| 12 day EMA | 12.8 | 12.78 | 12.77 |
| 20 day EMA | 12.98 | 12.98 | 13 |
| 35 day EMA | 13.18 | 13.19 | 13.21 |
| 50 day EMA | 13.41 | 13.43 | 13.46 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.44 | 12.4 |
| 12 day SMA | 12.7 | 12.72 | 12.79 |
| 20 day SMA | 13.01 | 13.05 | 13.07 |
| 35 day SMA | 13.54 | 13.59 | 13.64 |
| 50 day SMA | 13.53 | 13.52 | 13.53 |
| 100 day SMA | 13.97 | 14 | 14.04 |
| 150 day SMA | 14.07 | 14.08 | 14.09 |
| 200 day SMA | 14.99 | 15.02 | 15.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.