Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 12.82 and 13.4 | Daily Target 1 | 12.69 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.266666666667 | | Daily Target 4 | 13.52 | | Daily Target 5 | 13.85 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.20 (-1.71%) |
13.53 |
13.01 - 13.59 |
0.8171 times |
Tue 16 September 2025 |
13.43 (1.82%) |
13.21 |
13.21 - 13.47 |
0.823 times |
Mon 15 September 2025 |
13.19 (-0.08%) |
13.18 |
13.04 - 13.45 |
0.2831 times |
Fri 12 September 2025 |
13.20 (0.92%) |
12.95 |
12.95 - 13.43 |
0.374 times |
Thu 11 September 2025 |
13.08 (-0.83%) |
12.95 |
12.60 - 13.90 |
0.82 times |
Wed 10 September 2025 |
13.19 (1.15%) |
13.04 |
13.02 - 13.37 |
1.0436 times |
Tue 09 September 2025 |
13.04 (-1.36%) |
13.40 |
12.29 - 13.48 |
1.5868 times |
Mon 08 September 2025 |
13.22 (0.3%) |
13.32 |
12.62 - 14.20 |
1.0532 times |
Fri 05 September 2025 |
13.18 (0.69%) |
13.64 |
12.94 - 13.64 |
0.4994 times |
Thu 04 September 2025 |
13.09 (-0.46%) |
13.07 |
12.75 - 13.80 |
2.6999 times |
Wed 03 September 2025 |
13.15 (0.31%) |
13.19 |
13.05 - 13.40 |
0.5128 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 13.11 and 13.69 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.266666666667 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.20 (0%) |
13.18 |
13.01 - 13.59 |
0.325 times |
Fri 12 September 2025 |
13.20 (0.15%) |
13.32 |
12.29 - 14.20 |
0.8244 times |
Fri 05 September 2025 |
13.18 (8.48%) |
12.35 |
12.35 - 14.58 |
4.0548 times |
Fri 29 August 2025 |
12.15 (-18.62%) |
14.59 |
11.25 - 14.90 |
2.1932 times |
Fri 22 August 2025 |
14.93 (-0.2%) |
14.98 |
13.47 - 17.79 |
0.9002 times |
Thu 14 August 2025 |
14.96 (-15%) |
17.60 |
14.83 - 17.80 |
0.8047 times |
Fri 08 August 2025 |
17.60 (-3.19%) |
18.63 |
17.56 - 18.92 |
0.0848 times |
Fri 01 August 2025 |
18.18 (-1.14%) |
18.20 |
17.50 - 19.69 |
0.597 times |
Fri 25 July 2025 |
18.39 (-1.5%) |
18.75 |
18.12 - 19.99 |
0.1442 times |
Fri 18 July 2025 |
18.67 (0.27%) |
19.14 |
17.80 - 19.89 |
0.0716 times |
Fri 11 July 2025 |
18.62 (-8.9%) |
20.01 |
17.70 - 20.27 |
0.2821 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 12.75 and 15.04 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 13.356666666667 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.20 (8.64%) |
12.35 |
12.29 - 14.58 |
3.478 times |
Fri 29 August 2025 |
12.15 (-34.78%) |
18.62 |
11.25 - 18.92 |
2.6981 times |
Thu 31 July 2025 |
18.63 (4.9%) |
18.47 |
17.50 - 23.39 |
1.4466 times |
Mon 30 June 2025 |
17.76 (-1.11%) |
18.08 |
15.66 - 19.74 |
0.2318 times |
Fri 30 May 2025 |
17.96 (4%) |
17.98 |
16.08 - 19.88 |
0.1918 times |
Wed 30 April 2025 |
17.27 (3.91%) |
16.31 |
16.31 - 20.69 |
0.2409 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.3655 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.3205 times |
Fri 31 January 2025 |
21.62 (-10.85%) |
24.44 |
19.99 - 26.49 |
0.5023 times |
Tue 31 December 2024 |
24.25 (-9.62%) |
26.85 |
24.00 - 28.39 |
0.5244 times |
Fri 29 November 2024 |
26.83 (-8.3%) |
30.31 |
25.77 - 31.32 |
0.7297 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.17 | | 20 day DMA | 13.33 | | 35 day DMA | 14.94 | | 50 day DMA | 16.06 | | 100 day DMA | 17.07 | | 150 day DMA | 18.02 | | 200 day DMA | 19.73 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.25 | 13.16 | | 12 day EMA | 13.33 | 13.35 | 13.33 | | 20 day EMA | 13.74 | 13.8 | 13.84 | | 35 day EMA | 14.81 | 14.91 | 15 | | 50 day EMA | 16.1 | 16.22 | 16.33 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.22 | 13.14 | | 12 day SMA | 13.17 | 13.14 | 13.04 | | 20 day SMA | 13.33 | 13.43 | 13.52 | | 35 day SMA | 14.94 | 15.09 | 15.23 | | 50 day SMA | 16.06 | 16.18 | 16.32 | | 100 day SMA | 17.07 | 17.13 | 17.19 | | 150 day SMA | 18.02 | 18.08 | 18.13 | | 200 day SMA | 19.73 | 19.8 | 19.86 |
|
|
