Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 15.63 and 16.91 | Daily Target 1 | 15.34 | | Daily Target 2 | 15.91 | | Daily Target 3 | 16.62 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.9 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
16.48 (2.36%) |
16.76 |
16.05 - 17.33 |
2.1964 times |
Fri 07 November 2025 |
16.10 (3.94%) |
15.75 |
15.26 - 16.15 |
1.3392 times |
Thu 06 November 2025 |
15.49 (3.54%) |
14.72 |
14.72 - 15.88 |
1.5176 times |
Tue 04 November 2025 |
14.96 (-3.42%) |
15.71 |
14.76 - 15.71 |
0.2944 times |
Mon 03 November 2025 |
15.49 (3.4%) |
14.85 |
14.36 - 16.79 |
1.4308 times |
Fri 31 October 2025 |
14.98 (1.28%) |
15.10 |
14.51 - 15.10 |
0.3262 times |
Thu 30 October 2025 |
14.79 (3.79%) |
14.40 |
14.39 - 14.92 |
0.3262 times |
Wed 29 October 2025 |
14.25 (-4.55%) |
15.15 |
14.19 - 15.15 |
2.0371 times |
Tue 28 October 2025 |
14.93 (-0.6%) |
14.96 |
14.69 - 15.18 |
0.1627 times |
Mon 27 October 2025 |
15.02 (0.13%) |
14.87 |
14.62 - 16.90 |
0.3693 times |
Thu 23 October 2025 |
15.00 (3.52%) |
14.85 |
14.61 - 15.20 |
0.4104 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 15.63 and 16.91 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.91 | | Weekly Target 3 | 16.62 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
16.48 (2.36%) |
16.76 |
16.05 - 17.33 |
0.4147 times |
Fri 07 November 2025 |
16.10 (7.48%) |
14.85 |
14.36 - 16.79 |
0.8651 times |
Fri 31 October 2025 |
14.98 (-0.13%) |
14.87 |
14.19 - 16.90 |
0.6083 times |
Thu 23 October 2025 |
15.00 (2.88%) |
14.44 |
14.40 - 15.71 |
0.1758 times |
Fri 17 October 2025 |
14.58 (-1.75%) |
14.66 |
14.21 - 15.46 |
1.0052 times |
Fri 10 October 2025 |
14.84 (-1.85%) |
15.51 |
13.66 - 15.86 |
0.5704 times |
Fri 03 October 2025 |
15.12 (1.41%) |
14.92 |
14.41 - 15.55 |
0.2474 times |
Fri 26 September 2025 |
14.91 (9.15%) |
13.66 |
13.41 - 16.20 |
1.7723 times |
Fri 19 September 2025 |
13.66 (3.48%) |
13.18 |
13.01 - 14.29 |
1.6601 times |
Fri 12 September 2025 |
13.20 (0.15%) |
13.32 |
12.29 - 14.20 |
2.6807 times |
Fri 05 September 2025 |
13.18 (8.48%) |
12.35 |
12.35 - 14.58 |
13.1847 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 15.42 and 18.39 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 16.056666666667 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
16.48 (10.01%) |
14.85 |
14.36 - 17.33 |
0.2564 times |
Fri 31 October 2025 |
14.98 (0.88%) |
14.87 |
13.66 - 16.90 |
0.484 times |
Tue 30 September 2025 |
14.85 (22.22%) |
12.35 |
12.29 - 16.20 |
3.9038 times |
Fri 29 August 2025 |
12.15 (-34.78%) |
18.62 |
11.25 - 18.92 |
2.6297 times |
Thu 31 July 2025 |
18.63 (4.9%) |
18.47 |
17.50 - 23.39 |
1.4099 times |
Mon 30 June 2025 |
17.76 (-1.11%) |
18.08 |
15.66 - 19.74 |
0.2259 times |
Fri 30 May 2025 |
17.96 (4%) |
17.98 |
16.08 - 19.88 |
0.1869 times |
Wed 30 April 2025 |
17.27 (3.91%) |
16.31 |
16.31 - 20.69 |
0.2347 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.3563 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.3124 times |
Fri 31 January 2025 |
21.62 (-10.85%) |
24.44 |
19.99 - 26.49 |
0.4895 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 15.7 | | 12 day DMA | 15.17 | | 20 day DMA | 14.98 | | 35 day DMA | 14.81 | | 50 day DMA | 14.27 | | 100 day DMA | 16.02 | | 150 day DMA | 16.7 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.48 | 15.17 | | 12 day EMA | 15.35 | 15.14 | 14.97 | | 20 day EMA | 15.12 | 14.98 | 14.86 | | 35 day EMA | 14.73 | 14.63 | 14.54 | | 50 day EMA | 14.45 | 14.37 | 14.3 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.7 | 15.4 | 15.14 | | 12 day SMA | 15.17 | 15.04 | 14.91 | | 20 day SMA | 14.98 | 14.9 | 14.83 | | 35 day SMA | 14.81 | 14.73 | 14.64 | | 50 day SMA | 14.27 | 14.23 | 14.2 | | 100 day SMA | 16.02 | 16.04 | 16.06 | | 150 day SMA | 16.7 | 16.72 | 16.74 | | 200 day SMA | 17.88 | 17.92 | 17.96 |
|
|
