Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 29.6 and 30.81
| Daily Target 1 | 28.59 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.803333333333 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.01 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (4.93%) | 30.19 | 29.00 - 30.21 | 3.9061 times | Thu 29 October 2026 | 28.78 (5%) | 28.75 | 27.00 - 28.78 | 1.6933 times | Wed 28 October 2026 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 2.0789 times | Tue 27 October 2026 | 26.11 (4.99%) | 26.11 | 26.11 - 26.11 | 0.0047 times | Mon 26 October 2026 | 24.87 (4.98%) | 24.75 | 24.16 - 24.87 | 0.1472 times | Fri 23 October 2026 | 23.69 (0.42%) | 23.01 | 23.01 - 24.70 | 0.2965 times | Thu 22 October 2026 | 23.59 (1.33%) | 22.81 | 22.50 - 23.99 | 0.1779 times | Wed 21 October 2026 | 23.28 (-3.96%) | 24.75 | 23.03 - 24.75 | 0.596 times | Mon 19 October 2026 | 24.24 (-4.72%) | 25.01 | 24.17 - 25.24 | 0.5517 times | Fri 16 October 2026 | 25.44 (1.84%) | 24.12 | 24.12 - 26.18 | 0.5478 times | Thu 15 October 2026 | 24.98 (0.04%) | 25.00 | 24.53 - 25.89 | 0.2218 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 27.18 and 33.23
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (27.48%) | 24.75 | 24.16 - 30.21 | 3.5719 times | Fri 23 October 2026 | 23.69 (-6.88%) | 25.01 | 22.50 - 25.24 | 0.7399 times | Fri 16 October 2026 | 25.44 (10.46%) | 25.49 | 24.12 - 26.88 | 0.8874 times | Tue 06 October 2026 | 23.03 (0.26%) | 23.29 | 22.56 - 24.46 | 1.0451 times | Thu 01 October 2026 | 22.97 (19.32%) | 19.60 | 19.53 - 23.00 | 1.5492 times | Fri 25 September 2026 | 19.25 (0%) | 19.60 | 18.91 - 19.69 | 0.283 times | Fri 18 September 2026 | 19.25 (-2.58%) | 19.53 | 19.02 - 20.46 | 0.3831 times | Fri 11 September 2026 | 19.76 (-0.55%) | 19.11 | 19.11 - 20.25 | 0.406 times | Fri 04 September 2026 | 19.87 (0.66%) | 20.45 | 19.00 - 20.79 | 0.5238 times | Fri 28 August 2026 | 19.74 (-1.94%) | 20.45 | 19.23 - 21.00 | 0.6107 times | Fri 21 August 2026 | 20.13 (-4.14%) | 22.00 | 19.70 - 22.00 | 0.9802 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 26.06 and 34.36
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (44.71%) | 21.91 | 21.91 - 30.21 | 2.2695 times | Tue 29 September 2026 | 20.87 (6.75%) | 19.94 | 18.91 - 20.87 | 0.6605 times | Mon 31 August 2026 | 19.55 (-1.91%) | 19.95 | 18.75 - 22.37 | 1.7766 times | Fri 31 July 2026 | 19.93 (41.95%) | 14.04 | 14.03 - 19.98 | 2.1225 times | Tue 30 June 2026 | 14.04 (-7.2%) | 15.02 | 13.75 - 15.55 | 0.4747 times | Fri 29 May 2026 | 15.13 (3.49%) | 14.26 | 13.51 - 16.00 | 0.745 times | Thu 30 April 2026 | 14.62 (25.82%) | 13.30 | 12.21 - 14.99 | 0.4129 times | Mon 30 March 2026 | 11.62 (-17.41%) | 13.99 | 11.50 - 14.60 | 0.6638 times | Fri 27 February 2026 | 14.07 (13.47%) | 12.50 | 12.50 - 15.56 | 0.5006 times | Fri 30 January 2026 | 12.40 (-10.98%) | 14.00 | 12.00 - 14.72 | 0.3739 times | Wed 31 December 2025 | 13.93 (-5.88%) | 14.35 | 13.20 - 15.19 | 0.2259 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 25.63 |
| 20 day DMA | 24.46 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.7 |
| 100 day DMA | 19.08 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 26.73 | 25.71 |
| 12 day EMA | 26.05 | 25.29 | 24.66 |
| 20 day EMA | 24.83 | 24.26 | 23.78 |
| 35 day EMA | 23.48 | 23.08 | 22.74 |
| 50 day EMA | 22.15 | 21.82 | 21.54 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 26.17 | 25.13 |
| 12 day SMA | 25.63 | 25.29 | 25.03 |
| 20 day SMA | 24.46 | 23.92 | 23.46 |
| 35 day SMA | 22.35 | 22.04 | 21.79 |
| 50 day SMA | 21.7 | 21.48 | 21.31 |
| 100 day SMA | 19.08 | 18.93 | 18.8 |
| 150 day SMA | 17.38 | 17.27 | 17.16 |
| 200 day SMA | 16.48 | 16.4 | 16.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.