Use Dark Theme
bell notificationshomepagelogin

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 18.09 and 19.01

Daily Target 117.91
Daily Target 218.26
Daily Target 318.826666666667
Daily Target 419.18
Daily Target 519.75

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 11 July 2025 18.62 (-2.41%) 18.80 18.47 - 19.39 0.1932 times
Thu 10 July 2025 19.08 (0.47%) 18.25 18.25 - 19.53 0.3429 times
Wed 09 July 2025 18.99 (4.05%) 18.00 17.84 - 19.59 0.7724 times
Tue 08 July 2025 18.25 (-5.44%) 19.04 17.70 - 19.81 0.287 times
Mon 07 July 2025 19.30 (-5.58%) 20.01 19.13 - 20.27 0.3701 times
Fri 04 July 2025 20.44 (0.84%) 20.27 20.27 - 20.92 0.2924 times
Thu 03 July 2025 20.27 (-6.29%) 23.39 20.05 - 23.39 4.6005 times
Wed 02 July 2025 21.63 (19.97%) 18.03 18.00 - 21.63 2.8723 times
Tue 01 July 2025 18.03 (1.52%) 18.47 17.99 - 18.52 0.0665 times
Mon 30 June 2025 17.76 (1.14%) 18.39 17.36 - 18.39 0.2028 times
Fri 27 June 2025 17.56 (-2.82%) 17.26 17.26 - 18.79 0.1673 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 16.88 and 19.45

Weekly Target 116.29
Weekly Target 217.46
Weekly Target 318.863333333333
Weekly Target 420.03
Weekly Target 521.43

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 11 July 2025 18.62 (-8.9%) 20.01 17.70 - 20.27 1.3961 times
Fri 04 July 2025 20.44 (16.4%) 18.39 17.36 - 23.39 5.7071 times
Fri 27 June 2025 17.56 (1.44%) 17.31 15.66 - 18.98 0.5969 times
Thu 19 June 2025 17.31 (-5.62%) 18.56 17.16 - 18.59 0.153 times
Fri 13 June 2025 18.34 (1.89%) 17.85 17.81 - 19.74 0.6189 times
Fri 06 June 2025 18.00 (0.22%) 18.08 17.41 - 18.32 0.2038 times
Fri 30 May 2025 17.96 (-0.39%) 18.06 17.35 - 18.49 0.1959 times
Fri 23 May 2025 18.03 (-2.59%) 18.60 17.51 - 19.01 0.4558 times
Fri 16 May 2025 18.51 (11.17%) 17.62 17.51 - 19.09 0.5268 times
Fri 09 May 2025 16.65 (-5.4%) 18.50 16.08 - 19.88 0.1456 times
Fri 02 May 2025 17.60 (-3.08%) 17.85 16.86 - 18.90 0.3963 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 18.16 and 23.85

Monthly Target 114.21
Monthly Target 216.42
Monthly Target 319.903333333333
Monthly Target 422.11
Monthly Target 525.59

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 11 July 2025 18.62 (4.84%) 18.47 17.70 - 23.39 0.8493 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2095 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1734 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2177 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3304 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.2897 times
Fri 31 January 2025 21.62 (-10.85%) 24.44 19.99 - 26.49 0.454 times
Tue 31 December 2024 24.25 (-9.62%) 26.85 24.00 - 28.39 0.474 times
Fri 29 November 2024 26.83 (-8.3%) 30.31 25.77 - 31.32 0.6595 times
Thu 31 October 2024 29.26 (-4.07%) 30.50 26.48 - 38.90 6.3427 times
Mon 30 September 2024 30.50 (17.13%) 26.45 24.25 - 33.40 8.631 times

 monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 18.85
12 day DMA 19
20 day DMA 18.45
35 day DMA 18.27
50 day DMA 18.17
100 day DMA 18.86
150 day DMA 20.75
200 day DMA 22.79

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.119.11
12 day EMA18.8718.9118.88
20 day EMA18.6718.6718.63
35 day EMA18.4218.4118.37
50 day EMA18.2318.2118.17

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.2119.45
12 day SMA1918.8818.72
20 day SMA18.4518.4418.4
35 day SMA18.2718.2618.24
50 day SMA18.1718.1418.12
100 day SMA18.8618.9118.94
150 day SMA20.7520.820.85
200 day SMA22.7922.8222.85
Back to top Use Dark Theme