Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 30.94 and 33.95 | Daily Target 1 | 28.82 | | Daily Target 2 | 30.05 | | Daily Target 3 | 31.826666666667 | | Daily Target 4 | 33.06 | | Daily Target 5 | 34.84 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
31.29 (3.78%) |
30.59 |
30.59 - 33.60 |
0.1525 times |
Thu 10 October 2024 |
30.15 (-1.21%) |
31.19 |
30.00 - 31.56 |
0.1209 times |
Wed 09 October 2024 |
30.52 (1.94%) |
30.48 |
29.63 - 32.62 |
0.7529 times |
Tue 08 October 2024 |
29.94 (2.82%) |
28.80 |
28.67 - 34.88 |
0.8927 times |
Mon 07 October 2024 |
29.12 (-15.81%) |
32.37 |
28.80 - 32.43 |
0.3294 times |
Thu 03 October 2024 |
34.59 (3.04%) |
33.50 |
33.00 - 38.90 |
3.0186 times |
Tue 01 October 2024 |
33.57 (10.07%) |
30.50 |
30.00 - 35.74 |
3.5756 times |
Mon 30 September 2024 |
30.50 (3.95%) |
29.90 |
29.23 - 31.50 |
0.4653 times |
Fri 27 September 2024 |
29.34 (-2.23%) |
30.01 |
29.00 - 30.20 |
0.2778 times |
Thu 26 September 2024 |
30.01 (0.1%) |
30.34 |
30.01 - 31.00 |
0.4143 times |
Wed 25 September 2024 |
29.98 (3.09%) |
29.04 |
29.04 - 30.25 |
0.4988 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 26.88 and 33.09 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 31.613333333333 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
31.29 (-9.54%) |
32.37 |
28.67 - 34.88 |
0.8458 times |
Thu 03 October 2024 |
34.59 (17.89%) |
29.90 |
29.23 - 38.90 |
2.6555 times |
Fri 27 September 2024 |
29.34 (-3.52%) |
30.61 |
29.00 - 31.69 |
1.0069 times |
Fri 20 September 2024 |
30.41 (19.82%) |
25.89 |
24.70 - 33.40 |
3.8433 times |
Fri 13 September 2024 |
25.38 (-0.35%) |
25.69 |
24.65 - 26.55 |
0.2146 times |
Fri 06 September 2024 |
25.47 (-2.19%) |
26.45 |
24.25 - 26.45 |
0.1787 times |
Fri 30 August 2024 |
26.04 (-3.23%) |
27.90 |
25.76 - 27.95 |
0.2442 times |
Fri 23 August 2024 |
26.91 (5.08%) |
26.10 |
24.52 - 27.45 |
0.4005 times |
Fri 16 August 2024 |
25.61 (2.69%) |
25.02 |
24.61 - 27.85 |
0.3572 times |
Fri 09 August 2024 |
24.94 (-4.95%) |
25.15 |
24.00 - 26.20 |
0.2532 times |
Fri 02 August 2024 |
26.24 (0.15%) |
26.50 |
26.00 - 27.85 |
0.3016 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 29.98 and 40.21 | Monthly Target 1 | 22.72 | | Monthly Target 2 | 27.01 | | Monthly Target 3 | 32.953333333333 | | Monthly Target 4 | 37.24 | | Monthly Target 5 | 43.18 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
31.29 (2.59%) |
30.50 |
28.67 - 38.90 |
1.1574 times |
Mon 30 September 2024 |
30.50 (17.13%) |
26.45 |
24.25 - 33.40 |
1.8855 times |
Fri 30 August 2024 |
26.04 (-2.44%) |
27.00 |
24.00 - 27.95 |
0.4671 times |
Wed 31 July 2024 |
26.69 (5.74%) |
25.78 |
23.00 - 29.73 |
1.1878 times |
Fri 28 June 2024 |
25.24 (1.24%) |
24.94 |
22.33 - 29.00 |
0.548 times |
Fri 31 May 2024 |
24.93 (-4.67%) |
26.15 |
23.40 - 29.50 |
0.3152 times |
Tue 30 April 2024 |
26.15 (8.15%) |
24.50 |
24.12 - 31.05 |
0.3263 times |
Thu 28 March 2024 |
24.18 (-13.43%) |
28.69 |
23.35 - 28.70 |
0.3768 times |
Thu 29 February 2024 |
27.93 (-15.75%) |
33.90 |
26.10 - 36.46 |
2.0111 times |
Wed 31 January 2024 |
33.15 (18.06%) |
28.47 |
25.00 - 35.18 |
1.7248 times |
Fri 29 December 2023 |
28.08 (12.95%) |
25.29 |
23.05 - 30.59 |
1.132 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 30.67 | | 20 day DMA | 29.23 | | 35 day DMA | 27.83 | | 50 day DMA | 27.16 | | 100 day DMA | 26.25 | | 150 day DMA | 26.23 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.77 | 30.51 | 30.69 | | 12 day EMA | 30.32 | 30.14 | 30.14 | | 20 day EMA | 29.55 | 29.37 | 29.29 | | 35 day EMA | 28.58 | 28.42 | 28.32 | | 50 day EMA | 27.45 | 27.29 | 27.17 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 30.86 | 31.55 | | 12 day SMA | 30.67 | 30.61 | 30.63 | | 20 day SMA | 29.23 | 28.92 | 28.68 | | 35 day SMA | 27.83 | 27.68 | 27.55 | | 50 day SMA | 27.16 | 27.06 | 26.98 | | 100 day SMA | 26.25 | 26.22 | 26.2 | | 150 day SMA | 26.23 | 26.2 | 26.19 | | 200 day SMA | 26.81 | 26.78 | 26.75 |
|
|
