Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 20.36 and 21.01 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.543333333333 | | Daily Target 4 | 20.82 | | Daily Target 5 | 21.19 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.44 (0.84%) |
20.27 |
20.27 - 20.92 |
0.3294 times |
Thu 03 July 2025 |
20.27 (-6.29%) |
23.39 |
20.05 - 23.39 |
5.1838 times |
Wed 02 July 2025 |
21.63 (19.97%) |
18.03 |
18.00 - 21.63 |
3.2365 times |
Tue 01 July 2025 |
18.03 (1.52%) |
18.47 |
17.99 - 18.52 |
0.0749 times |
Mon 30 June 2025 |
17.76 (1.14%) |
18.39 |
17.36 - 18.39 |
0.2285 times |
Fri 27 June 2025 |
17.56 (-2.82%) |
17.26 |
17.26 - 18.79 |
0.1885 times |
Thu 26 June 2025 |
18.07 (4.88%) |
17.25 |
17.04 - 18.98 |
0.0995 times |
Wed 25 June 2025 |
17.23 (1%) |
17.07 |
16.95 - 17.48 |
0.0636 times |
Tue 24 June 2025 |
17.06 (3.58%) |
16.60 |
16.60 - 17.18 |
0.1436 times |
Mon 23 June 2025 |
16.47 (-4.85%) |
17.31 |
15.66 - 17.47 |
0.4516 times |
Thu 19 June 2025 |
17.31 (-5.2%) |
18.59 |
17.16 - 18.59 |
0.1137 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 18.9 and 24.93 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 20.396666666667 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.44 (16.4%) |
18.39 |
17.36 - 23.39 |
6.3411 times |
Fri 27 June 2025 |
17.56 (1.44%) |
17.31 |
15.66 - 18.98 |
0.6632 times |
Thu 19 June 2025 |
17.31 (-5.62%) |
18.56 |
17.16 - 18.59 |
0.17 times |
Fri 13 June 2025 |
18.34 (1.89%) |
17.85 |
17.81 - 19.74 |
0.6877 times |
Fri 06 June 2025 |
18.00 (0.22%) |
18.08 |
17.41 - 18.32 |
0.2265 times |
Fri 30 May 2025 |
17.96 (-0.39%) |
18.06 |
17.35 - 18.49 |
0.2177 times |
Fri 23 May 2025 |
18.03 (-2.59%) |
18.60 |
17.51 - 19.01 |
0.5065 times |
Fri 16 May 2025 |
18.51 (11.17%) |
17.62 |
17.51 - 19.09 |
0.5853 times |
Fri 09 May 2025 |
16.65 (-5.4%) |
18.50 |
16.08 - 19.88 |
0.1618 times |
Fri 02 May 2025 |
17.60 (-3.08%) |
17.85 |
16.86 - 18.90 |
0.4403 times |
Fri 25 April 2025 |
18.16 (-2.37%) |
18.30 |
17.93 - 20.69 |
0.6587 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 19.22 and 24.62 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 20.606666666667 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.44 (15.09%) |
18.47 |
17.99 - 23.39 |
0.6907 times |
Mon 30 June 2025 |
17.76 (-1.11%) |
18.08 |
15.66 - 19.74 |
0.2131 times |
Fri 30 May 2025 |
17.96 (4%) |
17.98 |
16.08 - 19.88 |
0.1764 times |
Wed 30 April 2025 |
17.27 (3.91%) |
16.31 |
16.31 - 20.69 |
0.2215 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.3361 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.2947 times |
Fri 31 January 2025 |
21.62 (-10.85%) |
24.44 |
19.99 - 26.49 |
0.4618 times |
Tue 31 December 2024 |
24.25 (-9.62%) |
26.85 |
24.00 - 28.39 |
0.4822 times |
Fri 29 November 2024 |
26.83 (-8.3%) |
30.31 |
25.77 - 31.32 |
0.6709 times |
Thu 31 October 2024 |
29.26 (-4.07%) |
30.50 |
26.48 - 38.90 |
6.4526 times |
Mon 30 September 2024 |
30.50 (17.13%) |
26.45 |
24.25 - 33.40 |
8.7806 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 18.34 | | 20 day DMA | 18.28 | | 35 day DMA | 18.21 | | 50 day DMA | 18.09 | | 100 day DMA | 19.02 | | 150 day DMA | 21 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.46 | 19.05 | | 12 day EMA | 18.91 | 18.63 | 18.33 | | 20 day EMA | 18.56 | 18.36 | 18.16 | | 35 day EMA | 18.34 | 18.22 | 18.1 | | 50 day EMA | 18.3 | 18.21 | 18.13 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.05 | 18.61 | | 12 day SMA | 18.34 | 18.15 | 17.98 | | 20 day SMA | 18.28 | 18.15 | 18.02 | | 35 day SMA | 18.21 | 18.17 | 18.12 | | 50 day SMA | 18.09 | 18.06 | 18.04 | | 100 day SMA | 19.02 | 19.04 | 19.05 | | 150 day SMA | 21 | 21.04 | 21.09 | | 200 day SMA | 22.95 | 22.98 | 23.01 |
|
|
