Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 18.09 and 19.01 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.826666666667 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.75 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.62 (-2.41%) |
18.80 |
18.47 - 19.39 |
0.1932 times |
Thu 10 July 2025 |
19.08 (0.47%) |
18.25 |
18.25 - 19.53 |
0.3429 times |
Wed 09 July 2025 |
18.99 (4.05%) |
18.00 |
17.84 - 19.59 |
0.7724 times |
Tue 08 July 2025 |
18.25 (-5.44%) |
19.04 |
17.70 - 19.81 |
0.287 times |
Mon 07 July 2025 |
19.30 (-5.58%) |
20.01 |
19.13 - 20.27 |
0.3701 times |
Fri 04 July 2025 |
20.44 (0.84%) |
20.27 |
20.27 - 20.92 |
0.2924 times |
Thu 03 July 2025 |
20.27 (-6.29%) |
23.39 |
20.05 - 23.39 |
4.6005 times |
Wed 02 July 2025 |
21.63 (19.97%) |
18.03 |
18.00 - 21.63 |
2.8723 times |
Tue 01 July 2025 |
18.03 (1.52%) |
18.47 |
17.99 - 18.52 |
0.0665 times |
Mon 30 June 2025 |
17.76 (1.14%) |
18.39 |
17.36 - 18.39 |
0.2028 times |
Fri 27 June 2025 |
17.56 (-2.82%) |
17.26 |
17.26 - 18.79 |
0.1673 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 16.88 and 19.45 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 17.46 | | Weekly Target 3 | 18.863333333333 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 21.43 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.62 (-8.9%) |
20.01 |
17.70 - 20.27 |
1.3961 times |
Fri 04 July 2025 |
20.44 (16.4%) |
18.39 |
17.36 - 23.39 |
5.7071 times |
Fri 27 June 2025 |
17.56 (1.44%) |
17.31 |
15.66 - 18.98 |
0.5969 times |
Thu 19 June 2025 |
17.31 (-5.62%) |
18.56 |
17.16 - 18.59 |
0.153 times |
Fri 13 June 2025 |
18.34 (1.89%) |
17.85 |
17.81 - 19.74 |
0.6189 times |
Fri 06 June 2025 |
18.00 (0.22%) |
18.08 |
17.41 - 18.32 |
0.2038 times |
Fri 30 May 2025 |
17.96 (-0.39%) |
18.06 |
17.35 - 18.49 |
0.1959 times |
Fri 23 May 2025 |
18.03 (-2.59%) |
18.60 |
17.51 - 19.01 |
0.4558 times |
Fri 16 May 2025 |
18.51 (11.17%) |
17.62 |
17.51 - 19.09 |
0.5268 times |
Fri 09 May 2025 |
16.65 (-5.4%) |
18.50 |
16.08 - 19.88 |
0.1456 times |
Fri 02 May 2025 |
17.60 (-3.08%) |
17.85 |
16.86 - 18.90 |
0.3963 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 18.16 and 23.85 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 16.42 | | Monthly Target 3 | 19.903333333333 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.62 (4.84%) |
18.47 |
17.70 - 23.39 |
0.8493 times |
Mon 30 June 2025 |
17.76 (-1.11%) |
18.08 |
15.66 - 19.74 |
0.2095 times |
Fri 30 May 2025 |
17.96 (4%) |
17.98 |
16.08 - 19.88 |
0.1734 times |
Wed 30 April 2025 |
17.27 (3.91%) |
16.31 |
16.31 - 20.69 |
0.2177 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.3304 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.2897 times |
Fri 31 January 2025 |
21.62 (-10.85%) |
24.44 |
19.99 - 26.49 |
0.454 times |
Tue 31 December 2024 |
24.25 (-9.62%) |
26.85 |
24.00 - 28.39 |
0.474 times |
Fri 29 November 2024 |
26.83 (-8.3%) |
30.31 |
25.77 - 31.32 |
0.6595 times |
Thu 31 October 2024 |
29.26 (-4.07%) |
30.50 |
26.48 - 38.90 |
6.3427 times |
Mon 30 September 2024 |
30.50 (17.13%) |
26.45 |
24.25 - 33.40 |
8.631 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 19 | | 20 day DMA | 18.45 | | 35 day DMA | 18.27 | | 50 day DMA | 18.17 | | 100 day DMA | 18.86 | | 150 day DMA | 20.75 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 19.1 | 19.11 | | 12 day EMA | 18.87 | 18.91 | 18.88 | | 20 day EMA | 18.67 | 18.67 | 18.63 | | 35 day EMA | 18.42 | 18.41 | 18.37 | | 50 day EMA | 18.23 | 18.21 | 18.17 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 19.21 | 19.45 | | 12 day SMA | 19 | 18.88 | 18.72 | | 20 day SMA | 18.45 | 18.44 | 18.4 | | 35 day SMA | 18.27 | 18.26 | 18.24 | | 50 day SMA | 18.17 | 18.14 | 18.12 | | 100 day SMA | 18.86 | 18.91 | 18.94 | | 150 day SMA | 20.75 | 20.8 | 20.85 | | 200 day SMA | 22.79 | 22.82 | 22.85 |
|
|
