Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 14.82 and 17.1 | Daily Target 1 | 13.23 | | Daily Target 2 | 14.13 | | Daily Target 3 | 15.513333333333 | | Daily Target 4 | 16.41 | | Daily Target 5 | 17.79 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
15.02 (0.13%) |
14.87 |
14.62 - 16.90 |
0.4574 times |
Thu 23 October 2025 |
15.00 (3.52%) |
14.85 |
14.61 - 15.20 |
0.5083 times |
Tue 21 October 2025 |
14.49 (-2.95%) |
14.78 |
14.40 - 15.71 |
0.3794 times |
Mon 20 October 2025 |
14.93 (2.4%) |
14.44 |
14.44 - 14.99 |
0.2658 times |
Fri 17 October 2025 |
14.58 (-0.75%) |
14.58 |
14.36 - 14.94 |
0.1694 times |
Thu 16 October 2025 |
14.69 (2.94%) |
14.32 |
14.31 - 14.90 |
0.4983 times |
Wed 15 October 2025 |
14.27 (-1.92%) |
14.78 |
14.23 - 14.78 |
4.3059 times |
Tue 14 October 2025 |
14.55 (-1.82%) |
14.92 |
14.21 - 15.32 |
0.2045 times |
Mon 13 October 2025 |
14.82 (-0.13%) |
14.66 |
14.66 - 15.46 |
1.4161 times |
Fri 10 October 2025 |
14.84 (-0.54%) |
14.59 |
14.59 - 15.29 |
1.7948 times |
Thu 09 October 2025 |
14.92 (0.34%) |
14.66 |
14.65 - 15.20 |
0.3587 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 14.82 and 17.1 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 15.513333333333 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
15.02 (0.13%) |
14.87 |
14.62 - 16.90 |
0.0245 times |
Thu 23 October 2025 |
15.00 (2.88%) |
14.44 |
14.40 - 15.71 |
0.0617 times |
Fri 17 October 2025 |
14.58 (-1.75%) |
14.66 |
14.21 - 15.46 |
0.3527 times |
Fri 10 October 2025 |
14.84 (-1.85%) |
15.51 |
13.66 - 15.86 |
0.2001 times |
Fri 03 October 2025 |
15.12 (1.41%) |
14.92 |
14.41 - 15.55 |
0.0868 times |
Fri 26 September 2025 |
14.91 (9.15%) |
13.66 |
13.41 - 16.20 |
0.6219 times |
Fri 19 September 2025 |
13.66 (3.48%) |
13.18 |
13.01 - 14.29 |
0.5825 times |
Fri 12 September 2025 |
13.20 (0.15%) |
13.32 |
12.29 - 14.20 |
0.9407 times |
Fri 05 September 2025 |
13.18 (8.48%) |
12.35 |
12.35 - 14.58 |
4.6265 times |
Fri 29 August 2025 |
12.15 (-18.62%) |
14.59 |
11.25 - 14.90 |
2.5025 times |
Fri 22 August 2025 |
14.93 (-0.2%) |
14.98 |
13.47 - 17.79 |
1.0272 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 14.34 and 17.58 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 13.49 | | Monthly Target 3 | 15.193333333333 | | Monthly Target 4 | 16.73 | | Monthly Target 5 | 18.43 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
15.02 (1.14%) |
14.87 |
13.66 - 16.90 |
0.3715 times |
Tue 30 September 2025 |
14.85 (22.22%) |
12.35 |
12.29 - 16.20 |
3.8555 times |
Fri 29 August 2025 |
12.15 (-34.78%) |
18.62 |
11.25 - 18.92 |
2.5971 times |
Thu 31 July 2025 |
18.63 (4.9%) |
18.47 |
17.50 - 23.39 |
1.3924 times |
Mon 30 June 2025 |
17.76 (-1.11%) |
18.08 |
15.66 - 19.74 |
0.2231 times |
Fri 30 May 2025 |
17.96 (4%) |
17.98 |
16.08 - 19.88 |
0.1846 times |
Wed 30 April 2025 |
17.27 (3.91%) |
16.31 |
16.31 - 20.69 |
0.2318 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.3519 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.3085 times |
Fri 31 January 2025 |
21.62 (-10.85%) |
24.44 |
19.99 - 26.49 |
0.4835 times |
Tue 31 December 2024 |
24.25 (-9.62%) |
26.85 |
24.00 - 28.39 |
0.5048 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.75 | | 20 day DMA | 14.86 | | 35 day DMA | 14.27 | | 50 day DMA | 14.23 | | 100 day DMA | 16.27 | | 150 day DMA | 16.91 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.76 | 14.64 | | 12 day EMA | 14.77 | 14.72 | 14.67 | | 20 day EMA | 14.7 | 14.67 | 14.64 | | 35 day EMA | 14.66 | 14.64 | 14.62 | | 50 day EMA | 14.56 | 14.54 | 14.52 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.74 | 14.59 | | 12 day SMA | 14.75 | 14.73 | 14.75 | | 20 day SMA | 14.86 | 14.89 | 14.84 | | 35 day SMA | 14.27 | 14.22 | 14.17 | | 50 day SMA | 14.23 | 14.26 | 14.31 | | 100 day SMA | 16.27 | 16.3 | 16.33 | | 150 day SMA | 16.91 | 16.94 | 16.97 | | 200 day SMA | 18.3 | 18.35 | 18.4 |
|
|
