Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.15 and 14.27

Daily Target 114.05
Daily Target 214.13
Daily Target 314.17
Daily Target 414.25
Daily Target 514.29

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Thu 25 June 2026 14.21 (0.78%) 14.09 14.09 - 14.21 0.033 times
Wed 24 June 2026 14.10 (0.14%) 14.00 13.88 - 14.58 3.8248 times
Tue 23 June 2026 14.08 (-2.29%) 14.69 13.86 - 14.69 0.8836 times
Mon 22 June 2026 14.41 (-0.62%) 14.50 14.00 - 14.98 0.8788 times
Fri 19 June 2026 14.50 (0.69%) 14.96 14.41 - 14.96 0.3215 times
Thu 18 June 2026 14.40 (0.28%) 14.60 14.40 - 14.74 1.6091 times
Wed 17 June 2026 14.36 (-2.58%) 14.31 14.25 - 14.85 1.0352 times
Tue 16 June 2026 14.74 (0.82%) 14.73 14.47 - 14.79 0.5406 times
Mon 15 June 2026 14.62 (2.6%) 14.25 14.25 - 14.79 0.4365 times
Fri 12 June 2026 14.25 (1.06%) 14.69 14.15 - 14.69 0.4369 times
Thu 11 June 2026 14.10 (-0.14%) 14.12 14.10 - 14.39 0.3893 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.48 and 14.6

Weekly Target 113.23
Weekly Target 213.72
Weekly Target 314.35
Weekly Target 414.84
Weekly Target 515.47

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Thu 25 June 2026 14.21 (-2%) 14.50 13.86 - 14.98 0.6424 times
Fri 19 June 2026 14.50 (1.75%) 14.25 14.25 - 14.96 0.4507 times
Fri 12 June 2026 14.25 (-2.46%) 14.33 14.05 - 14.69 0.3337 times
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 1.4749 times
Fri 29 May 2026 15.13 (1.48%) 15.23 14.30 - 15.68 1.9877 times
Fri 22 May 2026 14.91 (3.18%) 13.81 13.61 - 15.95 1.1178 times
Fri 15 May 2026 14.45 (-0.76%) 15.40 13.51 - 15.40 0.7506 times
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.7239 times
Thu 30 April 2026 14.62 (2.67%) 14.59 14.00 - 14.80 0.8547 times
Fri 24 April 2026 14.24 (-1.18%) 13.50 13.50 - 14.99 0.6637 times
Fri 17 April 2026 14.41 (4.5%) 13.30 13.30 - 14.75 0.8304 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.19 and 14.88

Monthly Target 112.85
Monthly Target 213.53
Monthly Target 314.54
Monthly Target 415.22
Monthly Target 516.23

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Thu 25 June 2026 14.21 (-6.08%) 15.02 13.86 - 15.55 0.2326 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 0.4473 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.2479 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.3986 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.3006 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.2245 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.1356 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.7714 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.7988 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 6.4426 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 4.3398 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.32
20 day DMA 14.45
35 day DMA 14.46
50 day DMA 14.45
100 day DMA 14.02
150 day DMA 14.07
200 day DMA 14.19

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2514.32
12 day EMA14.3314.3514.39
20 day EMA14.3714.3914.42
35 day EMA14.3714.3814.4
50 day EMA14.3614.3714.38

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.314.35
12 day SMA14.3214.3214.34
20 day SMA14.4514.4714.51
35 day SMA14.4614.4614.48
50 day SMA14.4514.4514.45
100 day SMA14.0214.0114
150 day SMA14.0714.0814.1
200 day SMA14.1914.1814.17
Back to top | Use Dark Theme