Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.44 and 16.13

Daily Target 113.27
Daily Target 213.91
Daily Target 314.956666666667
Daily Target 415.6
Daily Target 516.65

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 08 May 2026 14.56 (-1.56%) 14.50 14.31 - 16.00 4.0396 times
Thu 07 May 2026 14.79 (2%) 14.53 14.26 - 14.83 0.5787 times
Wed 06 May 2026 14.50 (-0.96%) 14.61 14.10 - 14.95 1.0815 times
Tue 05 May 2026 14.64 (2.31%) 14.45 14.03 - 14.80 0.161 times
Mon 04 May 2026 14.31 (-2.12%) 14.26 14.26 - 14.62 0.3753 times
Thu 30 April 2026 14.62 (1.32%) 14.26 14.00 - 14.80 2.1633 times
Wed 29 April 2026 14.43 (0.56%) 14.49 14.30 - 14.55 0.6574 times
Tue 28 April 2026 14.35 (-1.03%) 14.66 14.01 - 14.66 0.2046 times
Mon 27 April 2026 14.50 (1.83%) 14.59 14.20 - 14.59 0.0666 times
Fri 24 April 2026 14.24 (-2.73%) 14.12 13.72 - 14.54 0.6719 times
Thu 23 April 2026 14.64 (2.95%) 14.11 13.73 - 14.64 0.1412 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 14.3 and 16.27

Weekly Target 112.89
Weekly Target 213.73
Weekly Target 314.863333333333
Weekly Target 415.7
Weekly Target 516.83

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.7612 times
Thu 30 April 2026 14.62 (2.67%) 14.59 14.00 - 14.80 0.8732 times
Fri 24 April 2026 14.24 (-1.18%) 13.50 13.50 - 14.99 0.678 times
Fri 17 April 2026 14.41 (4.5%) 13.30 13.30 - 14.75 0.8483 times
Fri 10 April 2026 13.79 (8.33%) 12.99 12.64 - 13.98 0.5229 times
Thu 02 April 2026 12.73 (6.08%) 11.94 11.60 - 13.30 0.4573 times
Fri 27 March 2026 12.00 (-6.98%) 12.82 11.85 - 13.29 1.5739 times
Fri 20 March 2026 12.90 (-3.8%) 13.41 12.56 - 14.20 0.9294 times
Fri 13 March 2026 13.41 (-0.67%) 13.16 11.50 - 14.08 1.337 times
Fri 06 March 2026 13.50 (-4.05%) 13.99 12.87 - 14.60 1.0188 times
Fri 27 February 2026 14.07 (-3.23%) 15.00 14.01 - 15.40 0.8998 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 14.3 and 16.27

Monthly Target 112.89
Monthly Target 213.73
Monthly Target 314.863333333333
Monthly Target 415.7
Monthly Target 516.83

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 0.1002 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.1797 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.2888 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.2178 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1627 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0983 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.5591 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.5789 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.6692 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 3.1452 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.6863 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.48
20 day DMA 14.38
35 day DMA 13.73
50 day DMA 13.77
100 day DMA 13.82
150 day DMA 14.22
200 day DMA 14.56

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5914.49
12 day EMA14.4514.4314.37
20 day EMA14.2914.2614.2
35 day EMA14.1414.1214.08
50 day EMA13.9113.8813.84

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5714.5
12 day SMA14.4814.4614.43
20 day SMA14.3814.3414.24
35 day SMA13.7313.713.66
50 day SMA13.7713.7713.76
100 day SMA13.8213.8213.82
150 day SMA14.2214.2214.22
200 day SMA14.5614.5814.6
Back to top | Use Dark Theme