Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 20.67 and 22.31

Daily Target 119.47
Daily Target 220.23
Daily Target 321.106666666667
Daily Target 421.87
Daily Target 522.75

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Mon 10 August 2026 21.00 (3.24%) 20.60 20.34 - 21.98 2.2028 times
Fri 07 August 2026 20.34 (6.33%) 19.51 19.02 - 22.37 3.0928 times
Thu 06 August 2026 19.13 (-0.88%) 19.40 19.01 - 19.68 0.2277 times
Wed 05 August 2026 19.30 (0.05%) 19.97 19.15 - 19.97 0.2548 times
Tue 04 August 2026 19.29 (-2.58%) 19.61 18.76 - 19.94 0.8477 times
Mon 03 August 2026 19.80 (-0.65%) 19.95 19.55 - 19.95 0.1278 times
Fri 31 July 2026 19.93 (0.5%) 19.66 19.50 - 19.95 0.1915 times
Thu 30 July 2026 19.83 (1.07%) 19.89 19.15 - 19.95 1.31 times
Wed 29 July 2026 19.62 (0.56%) 19.79 19.23 - 19.89 0.593 times
Tue 28 July 2026 19.51 (3.94%) 18.76 18.60 - 19.90 1.1518 times
Mon 27 July 2026 18.77 (0.59%) 18.50 18.50 - 19.45 1.5823 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 20.67 and 22.31

Weekly Target 119.47
Weekly Target 220.23
Weekly Target 321.106666666667
Weekly Target 421.87
Weekly Target 522.75

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Mon 10 August 2026 21.00 (3.24%) 20.60 20.34 - 21.98 0.8013 times
Fri 07 August 2026 20.34 (2.06%) 19.95 18.76 - 22.37 1.6553 times
Fri 31 July 2026 19.93 (6.81%) 18.50 18.50 - 19.95 1.7564 times
Fri 24 July 2026 18.66 (11.07%) 16.95 16.50 - 19.98 2.1118 times
Fri 17 July 2026 16.80 (2.44%) 16.49 15.40 - 17.48 1.4557 times
Fri 10 July 2026 16.40 (8.11%) 15.86 14.90 - 16.49 0.7085 times
Fri 03 July 2026 15.17 (6.76%) 14.21 13.75 - 15.50 0.9124 times
Thu 25 June 2026 14.21 (-2%) 14.50 13.86 - 14.98 0.2695 times
Fri 19 June 2026 14.50 (1.75%) 14.25 14.25 - 14.96 0.1891 times
Fri 12 June 2026 14.25 (-2.46%) 14.33 14.05 - 14.69 0.14 times
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 0.6189 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 19.88 and 23.49

Monthly Target 117.1
Monthly Target 219.05
Monthly Target 320.71
Monthly Target 422.66
Monthly Target 524.32

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Mon 10 August 2026 21.00 (5.37%) 19.95 18.76 - 22.37 1.0305 times
Fri 31 July 2026 19.93 (41.95%) 14.04 14.03 - 19.98 2.7981 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.6258 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 0.9821 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.5443 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.875 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.6599 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.4929 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.2978 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 1.6936 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 1.7538 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.6
20 day DMA 18.61
35 day DMA 17.04
50 day DMA 16.28
100 day DMA 15.09
150 day DMA 14.66
200 day DMA 14.7

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.6719.33
12 day EMA19.4319.1518.93
20 day EMA18.7118.4718.27
35 day EMA17.6617.4617.29
50 day EMA16.5116.3316.17

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.5719.49
12 day SMA19.619.4519.19
20 day SMA18.6118.418.2
35 day SMA17.0416.8516.68
50 day SMA16.2816.1516.05
100 day SMA15.0915.0214.95
150 day SMA14.6614.6214.58
200 day SMA14.714.6714.64
Back to top | Use Dark Theme