Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 14.35 and 14.65
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.7 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.50 (5%) | 14.50 | 14.20 - 14.50 | 2.3788 times | Thu 05 February 2026 | 13.81 (4.94%) | 13.81 | 13.81 - 13.81 | 0.1754 times | Wed 04 February 2026 | 13.16 (-3.45%) | 13.97 | 13.16 - 13.97 | 0.0612 times | Tue 03 February 2026 | 13.63 (2.48%) | 13.96 | 13.51 - 13.96 | 1.0772 times | Mon 02 February 2026 | 13.30 (3.58%) | 12.85 | 12.85 - 13.48 | 0.2034 times | Sun 01 February 2026 | 12.84 (3.55%) | 12.50 | 12.50 - 12.85 | 2.5688 times | Fri 30 January 2026 | 12.40 (1.97%) | 12.03 | 12.00 - 12.40 | 1.1208 times | Thu 29 January 2026 | 12.16 (-4.93%) | 12.99 | 12.16 - 12.99 | 0.5058 times | Wed 28 January 2026 | 12.79 (-1.01%) | 12.80 | 12.28 - 12.80 | 1.4656 times | Tue 27 January 2026 | 12.92 (-3.37%) | 12.71 | 12.71 - 13.10 | 0.443 times | Fri 23 January 2026 | 13.37 (3.48%) | 13.04 | 12.51 - 13.37 | 2.0554 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 13.5 and 15.5
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.50 (16.94%) | 12.50 | 12.50 - 14.50 | 1.9162 times | Fri 30 January 2026 | 12.40 (-7.26%) | 12.71 | 12.00 - 13.10 | 1.0478 times | Fri 23 January 2026 | 13.37 (-1.04%) | 12.85 | 12.51 - 13.86 | 1.1396 times | Fri 16 January 2026 | 13.51 (-0.15%) | 12.92 | 12.92 - 14.27 | 0.7565 times | Fri 09 January 2026 | 13.53 (-3.56%) | 14.72 | 13.34 - 14.72 | 0.9409 times | Fri 02 January 2026 | 14.03 (-4.23%) | 14.94 | 13.82 - 14.94 | 1.8704 times | Fri 26 December 2025 | 14.65 (4.27%) | 13.41 | 13.41 - 14.70 | 0.4635 times | Fri 19 December 2025 | 14.05 (-2.43%) | 14.20 | 13.20 - 14.87 | 0.7105 times | Fri 12 December 2025 | 14.40 (-2.96%) | 14.70 | 14.25 - 15.19 | 0.573 times | Fri 05 December 2025 | 14.84 (0.27%) | 14.35 | 14.04 - 14.97 | 0.5815 times | Fri 28 November 2025 | 14.80 (2%) | 14.95 | 13.79 - 15.22 | 1.1773 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 13.5 and 15.5
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.50 (16.94%) | 12.50 | 12.50 - 14.50 | 0.054 times | Fri 30 January 2026 | 12.40 (-10.98%) | 14.00 | 12.00 - 14.72 | 0.142 times | Wed 31 December 2025 | 13.93 (-5.88%) | 14.35 | 13.20 - 15.19 | 0.0858 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 0.488 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.5054 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 4.076 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.7456 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.4721 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2359 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1952 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.2451 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.37 | 13.15 |
| 12 day EMA | 13.43 | 13.23 | 13.12 |
| 20 day EMA | 13.42 | 13.31 | 13.26 |
| 35 day EMA | 13.61 | 13.56 | 13.54 |
| 50 day EMA | 13.92 | 13.9 | 13.9 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.35 | 13.07 |
| 12 day SMA | 13.15 | 13.01 | 12.96 |
| 20 day SMA | 13.26 | 13.22 | 13.23 |
| 35 day SMA | 13.62 | 13.61 | 13.62 |
| 50 day SMA | 13.88 | 13.89 | 13.9 |
| 100 day SMA | 14.36 | 14.35 | 14.34 |
| 150 day SMA | 15.12 | 15.14 | 15.17 |
| 200 day SMA | 15.83 | 15.85 | 15.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.