Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 47.96 and 52.85
| Daily Target 1 | 46.35 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 56.13 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.80 (-0.38%) | 52.90 | 48.01 - 52.90 | 1.5164 times | Fri 31 July 2026 | 53.00 (5.79%) | 53.85 | 53.00 - 53.85 | 0.0501 times | Tue 28 July 2026 | 50.10 (-8.91%) | 51.75 | 50.10 - 51.75 | 1.3393 times | Wed 22 July 2026 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 2.004 times | Tue 21 July 2026 | 56.00 (4.22%) | 56.00 | 56.00 - 56.00 | 0.0334 times | Fri 17 July 2026 | 53.73 (-2.04%) | 54.00 | 53.73 - 54.00 | 0.2037 times | Thu 16 July 2026 | 54.85 (9.05%) | 50.30 | 50.30 - 55.00 | 0.1369 times | Wed 15 July 2026 | 50.30 (-6.19%) | 55.80 | 50.20 - 55.80 | 0.0868 times | Tue 14 July 2026 | 53.62 (3.12%) | 51.74 | 51.74 - 55.90 | 0.6713 times | Mon 13 July 2026 | 52.00 (-0.95%) | 57.00 | 50.50 - 57.00 | 3.9579 times | Fri 10 July 2026 | 52.50 (3.73%) | 55.00 | 52.50 - 55.00 | 0.0334 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 47.96 and 52.85
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 51.236666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.80 (-0.38%) | 52.90 | 48.01 - 52.90 | 0.1069 times | Fri 31 July 2026 | 53.00 (-3.64%) | 51.75 | 50.10 - 53.85 | 0.098 times | Wed 22 July 2026 | 55.00 (2.36%) | 56.00 | 55.00 - 56.00 | 0.1437 times | Fri 17 July 2026 | 53.73 (2.34%) | 57.00 | 50.20 - 57.00 | 0.3566 times | Fri 10 July 2026 | 52.50 (-7.28%) | 57.00 | 49.25 - 57.00 | 0.386 times | Fri 03 July 2026 | 56.62 (12.12%) | 49.23 | 46.50 - 59.00 | 2.7713 times | Thu 25 June 2026 | 50.50 (-0.28%) | 50.49 | 50.49 - 58.00 | 0.3745 times | Fri 19 June 2026 | 50.64 (4.5%) | 50.50 | 45.75 - 54.90 | 3.3519 times | Fri 12 June 2026 | 48.46 (-6.52%) | 48.99 | 48.00 - 52.00 | 0.5612 times | Fri 05 June 2026 | 51.84 (-13.31%) | 52.60 | 49.00 - 58.78 | 1.85 times | Fri 29 May 2026 | 59.80 (-0.33%) | 60.00 | 59.80 - 60.00 | 0.0445 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 47.96 and 52.85
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 51.236666666667 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.80 (-0.38%) | 52.90 | 48.01 - 52.90 | 0.0239 times | Fri 31 July 2026 | 53.00 (0.76%) | 53.00 | 49.25 - 57.00 | 0.3612 times | Tue 30 June 2026 | 52.60 (-12.04%) | 52.60 | 45.75 - 59.00 | 1.8468 times | Fri 29 May 2026 | 59.80 (0.08%) | 63.50 | 52.75 - 65.00 | 0.5965 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.8614 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.8387 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 1.2732 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.6407 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 1.0672 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 2.4904 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 5.9443 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.81 |
| 35 day DMA | 51.78 |
| 50 day DMA | 53.66 |
| 100 day DMA | 53.42 |
| 150 day DMA | 54.55 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.99 | 52.99 |
| 12 day EMA | 53.01 | 53.05 | 53.06 |
| 20 day EMA | 52.94 | 52.95 | 52.95 |
| 35 day EMA | 53.56 | 53.6 | 53.64 |
| 50 day EMA | 54.02 | 54.07 | 54.11 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.57 | 53.94 |
| 12 day SMA | 52.88 | 53.06 | 53.31 |
| 20 day SMA | 52.81 | 52.82 | 52.86 |
| 35 day SMA | 51.78 | 51.7 | 51.68 |
| 50 day SMA | 53.66 | 53.68 | 53.74 |
| 100 day SMA | 53.42 | 53.41 | 53.42 |
| 150 day SMA | 54.55 | 54.58 | 54.63 |
| 200 day SMA | 55.95 | 55.93 | 55.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.