Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 53.33 and 53.73
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.663333333333 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.06 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.53 (2.94%) | 53.93 | 53.53 - 53.93 | 0.1304 times | Thu 19 February 2026 | 52.00 (-4.39%) | 53.10 | 51.05 - 53.39 | 0.8069 times | Wed 18 February 2026 | 54.39 (-0.33%) | 55.00 | 53.00 - 55.00 | 0.0116 times | Tue 17 February 2026 | 54.57 (5.67%) | 51.02 | 51.02 - 54.95 | 0.7178 times | Mon 16 February 2026 | 51.64 (-1.45%) | 61.99 | 50.05 - 61.99 | 6.9249 times | Fri 13 February 2026 | 52.40 (-2.6%) | 52.60 | 50.50 - 52.70 | 1.0083 times | Thu 12 February 2026 | 53.80 (0%) | 53.80 | 53.80 - 53.80 | 0.0039 times | Wed 11 February 2026 | 53.80 (1.41%) | 57.50 | 53.79 - 57.50 | 0.1252 times | Tue 10 February 2026 | 53.05 (-1.34%) | 53.10 | 51.75 - 56.44 | 0.1588 times | Mon 09 February 2026 | 53.77 (-2.96%) | 54.08 | 53.77 - 54.08 | 0.1123 times | Fri 06 February 2026 | 55.41 (6.56%) | 50.32 | 50.00 - 55.41 | 1.1748 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 45.82 and 57.76
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.53 (2.16%) | 61.99 | 50.05 - 61.99 | 1.3503 times | Fri 13 February 2026 | 52.40 (-5.43%) | 54.08 | 50.50 - 57.50 | 0.2214 times | Fri 06 February 2026 | 55.41 (-7.65%) | 56.15 | 50.00 - 68.90 | 3.0688 times | Fri 30 January 2026 | 60.00 (2.95%) | 57.92 | 54.00 - 60.00 | 0.2419 times | Fri 23 January 2026 | 58.28 (-1.89%) | 58.00 | 53.00 - 58.55 | 0.417 times | Fri 16 January 2026 | 59.40 (4.43%) | 58.02 | 54.00 - 59.70 | 0.2392 times | Thu 08 January 2026 | 56.88 (-6.14%) | 61.85 | 53.96 - 62.50 | 0.9372 times | Fri 02 January 2026 | 60.60 (2.99%) | 60.00 | 54.01 - 65.90 | 2.1617 times | Fri 26 December 2025 | 58.84 (-6.53%) | 58.90 | 57.02 - 66.00 | 1.0068 times | Fri 19 December 2025 | 62.95 (8.25%) | 58.15 | 56.30 - 66.54 | 0.3559 times | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.5744 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 42.32 and 61.22
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 57.476666666667 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.53 (-10.78%) | 56.15 | 50.00 - 68.90 | 0.5343 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.2848 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.4744 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.107 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.6422 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.1329 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.646 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.7933 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.7169 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.6682 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.3112 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.78 |
| 35 day DMA | 55.23 |
| 50 day DMA | 56.19 |
| 100 day DMA | 58.54 |
| 150 day DMA | 56.6 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.12 | 53.68 |
| 12 day EMA | 53.47 | 53.46 | 53.73 |
| 20 day EMA | 53.95 | 53.99 | 54.2 |
| 35 day EMA | 55 | 55.09 | 55.27 |
| 50 day EMA | 56.16 | 56.27 | 56.44 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53 | 53.36 |
| 12 day SMA | 53.36 | 53.28 | 53.35 |
| 20 day SMA | 53.78 | 54.02 | 54.07 |
| 35 day SMA | 55.23 | 55.33 | 55.42 |
| 50 day SMA | 56.19 | 56.35 | 56.55 |
| 100 day SMA | 58.54 | 58.53 | 58.55 |
| 150 day SMA | 56.6 | 56.6 | 56.61 |
| 200 day SMA | 57.04 | 57.08 | 57.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.