LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 52.45 and 56.74 | Daily Target 1 | 48.94 | | Daily Target 2 | 51.67 | | Daily Target 3 | 53.23 | | Daily Target 4 | 55.96 | | Daily Target 5 | 57.52 |
Daily price and volume Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.40 (4.21%) |
50.51 |
50.50 - 54.79 |
1.5528 times |
Thu 28 August 2025 |
52.20 (-1.14%) |
52.80 |
50.01 - 53.00 |
2.6464 times |
Tue 26 August 2025 |
52.80 (2.03%) |
51.75 |
50.75 - 52.80 |
0.2869 times |
Mon 25 August 2025 |
51.75 (-2.36%) |
50.02 |
50.02 - 53.77 |
0.6958 times |
Fri 22 August 2025 |
53.00 (1.94%) |
52.85 |
51.60 - 54.98 |
0.8479 times |
Thu 21 August 2025 |
51.99 (-0.04%) |
53.50 |
50.00 - 53.87 |
1.7747 times |
Wed 20 August 2025 |
52.01 (-3.6%) |
51.25 |
51.25 - 54.86 |
0.9918 times |
Tue 19 August 2025 |
53.95 (1.3%) |
54.62 |
51.17 - 54.63 |
0.1852 times |
Mon 18 August 2025 |
53.26 (-3.16%) |
51.00 |
51.00 - 54.95 |
0.8571 times |
Thu 14 August 2025 |
55.00 (3.75%) |
55.94 |
54.73 - 55.94 |
0.1613 times |
Wed 13 August 2025 |
53.01 (0.02%) |
51.67 |
51.67 - 56.29 |
1.3457 times |
Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 52.21 and 56.99 | Weekly Target 1 | 48.29 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 53.066666666667 | | Weekly Target 4 | 56.12 | | Weekly Target 5 | 57.85 |
Weekly price and volumes for Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.40 (2.64%) |
50.02 |
50.01 - 54.79 |
0.5124 times |
Fri 22 August 2025 |
53.00 (-3.64%) |
51.00 |
50.00 - 54.98 |
0.4604 times |
Thu 14 August 2025 |
55.00 (1.76%) |
57.92 |
51.67 - 57.92 |
0.2206 times |
Fri 08 August 2025 |
54.05 (4.63%) |
51.66 |
51.00 - 59.00 |
1.2104 times |
Fri 01 August 2025 |
51.66 (-4.32%) |
59.00 |
48.74 - 59.00 |
0.4797 times |
Fri 25 July 2025 |
53.99 (6.81%) |
50.45 |
48.02 - 55.45 |
1.8178 times |
Fri 18 July 2025 |
50.55 (-6.65%) |
53.07 |
47.61 - 55.00 |
3.2402 times |
Fri 11 July 2025 |
54.15 (3.58%) |
56.40 |
50.16 - 56.43 |
0.9258 times |
Fri 04 July 2025 |
52.28 (-7.96%) |
56.90 |
50.40 - 60.00 |
0.6087 times |
Fri 27 June 2025 |
56.80 (1.37%) |
52.00 |
52.00 - 59.90 |
0.524 times |
Thu 19 June 2025 |
56.03 (-3.71%) |
58.48 |
55.00 - 62.90 |
0.2113 times |
Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 46.44 and 56.7 | Monthly Target 1 | 43.79 | | Monthly Target 2 | 49.09 | | Monthly Target 3 | 54.046666666667 | | Monthly Target 4 | 59.35 | | Monthly Target 5 | 64.31 |
Monthly price and volumes Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.40 (4.62%) |
54.55 |
48.74 - 59.00 |
0.5372 times |
Thu 31 July 2025 |
52.00 (-7.96%) |
60.00 |
47.61 - 60.00 |
1.4914 times |
Mon 30 June 2025 |
56.50 (-3.52%) |
64.41 |
50.95 - 65.54 |
0.5962 times |
Fri 30 May 2025 |
58.56 (-2.22%) |
57.00 |
53.00 - 70.00 |
0.5557 times |
Wed 30 April 2025 |
59.89 (35.9%) |
44.55 |
42.01 - 68.50 |
0.2588 times |
Fri 28 March 2025 |
44.07 (-0.83%) |
44.66 |
40.80 - 52.05 |
1.8929 times |
Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.7194 times |
Fri 31 January 2025 |
67.01 (-6.93%) |
72.00 |
60.96 - 74.90 |
1.3405 times |
Tue 31 December 2024 |
72.00 (19.88%) |
60.06 |
60.00 - 74.60 |
1.7728 times |
Fri 29 November 2024 |
60.06 (-11.87%) |
71.55 |
58.91 - 74.50 |
0.835 times |
Thu 31 October 2024 |
68.15 (39.82%) |
49.50 |
46.00 - 82.00 |
7.8955 times |
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 53.03 | | 20 day DMA | 53.33 | | 35 day DMA | 52.98 | | 50 day DMA | 53.63 | | 100 day DMA | 55.75 | | 150 day DMA | 55.7 | | 200 day DMA | 58.53 | EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.11 | 52.47 | 52.61 | | 12 day EMA | 53.11 | 52.87 | 52.99 | | 20 day EMA | 53.21 | 53.09 | 53.18 | | 35 day EMA | 53.62 | 53.57 | 53.65 | | 50 day EMA | 53.89 | 53.87 | 53.94 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 52.35 | 52.31 | | 12 day SMA | 53.03 | 53.24 | 53.4 | | 20 day SMA | 53.33 | 53.38 | 53.37 | | 35 day SMA | 52.98 | 52.97 | 52.94 | | 50 day SMA | 53.63 | 53.67 | 53.78 | | 100 day SMA | 55.75 | 55.69 | 55.67 | | 150 day SMA | 55.7 | 55.8 | 55.93 | | 200 day SMA | 58.53 | 58.58 | 58.63 |
|
|
