Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 50.4 and 50.4
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.4 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.4 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.40 (2.4%) | 50.40 | 50.40 - 50.40 | 0.0027 times | Thu 15 October 2026 | 49.22 (-2.63%) | 50.55 | 49.10 - 51.86 | 4.9893 times | Wed 14 October 2026 | 50.55 (0%) | 50.55 | 50.55 - 50.55 | 0.072 times | Tue 13 October 2026 | 50.55 (-4.98%) | 50.55 | 50.55 - 50.55 | 0.0267 times | Mon 12 October 2026 | 53.20 (5.87%) | 53.20 | 53.20 - 53.20 | 0.016 times | Tue 06 October 2026 | 50.25 (-4.08%) | 51.34 | 50.25 - 51.34 | 0.6343 times | Mon 05 October 2026 | 52.39 (3.99%) | 49.12 | 48.40 - 52.45 | 0.3358 times | Thu 01 October 2026 | 50.38 (-4.84%) | 50.30 | 50.30 - 52.49 | 0.6503 times | Tue 29 September 2026 | 52.94 (-0.09%) | 52.99 | 50.39 - 52.99 | 1.0448 times | Mon 28 September 2026 | 52.99 (-2.14%) | 53.07 | 51.80 - 53.07 | 2.2281 times | Fri 25 September 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.541 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 47.7 and 51.8
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.40 (0.3%) | 53.20 | 49.10 - 53.20 | 0.1846 times | Tue 06 October 2026 | 50.25 (-0.26%) | 49.12 | 48.40 - 52.45 | 0.0351 times | Thu 01 October 2026 | 50.38 (-6.96%) | 53.07 | 50.30 - 53.07 | 0.1418 times | Fri 25 September 2026 | 54.15 (-10.86%) | 60.75 | 52.55 - 62.00 | 0.3149 times | Fri 18 September 2026 | 60.75 (-21.65%) | 81.30 | 59.14 - 82.00 | 1.0038 times | Fri 11 September 2026 | 77.54 (63.24%) | 48.01 | 48.01 - 78.76 | 7.1371 times | Fri 04 September 2026 | 47.50 (-6.68%) | 50.50 | 47.50 - 55.00 | 0.1027 times | Fri 28 August 2026 | 50.90 (8.3%) | 49.00 | 48.16 - 54.00 | 0.0236 times | Thu 20 August 2026 | 47.00 (-10.98%) | 55.00 | 46.15 - 55.00 | 0.9725 times | Fri 14 August 2026 | 52.80 (-0.68%) | 53.16 | 49.95 - 56.80 | 0.0839 times | Fri 07 August 2026 | 53.16 (0.3%) | 52.90 | 48.01 - 53.50 | 0.2765 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 49.4 and 54.2
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.40 (-4.8%) | 50.30 | 48.40 - 53.20 | 0.1103 times | Tue 29 September 2026 | 52.94 (4.62%) | 48.01 | 47.50 - 82.00 | 3.9186 times | Mon 31 August 2026 | 50.60 (-4.53%) | 52.90 | 46.15 - 56.80 | 0.6335 times | Fri 31 July 2026 | 53.00 (0.76%) | 53.00 | 49.25 - 57.00 | 0.3003 times | Tue 30 June 2026 | 52.60 (-12.04%) | 52.60 | 45.75 - 59.00 | 1.5358 times | Fri 29 May 2026 | 59.80 (0.08%) | 63.50 | 52.75 - 65.00 | 0.496 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.7163 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.6975 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 1.0588 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.5328 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.8875 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 52 |
| 20 day DMA | 56.33 |
| 35 day DMA | 54.07 |
| 50 day DMA | 53.72 |
| 100 day DMA | 54.01 |
| 150 day DMA | 53.51 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.66 | 51.38 |
| 12 day EMA | 52.15 | 52.47 | 53.06 |
| 20 day EMA | 53.2 | 53.49 | 53.94 |
| 35 day EMA | 53.67 | 53.86 | 54.13 |
| 50 day EMA | 53.26 | 53.38 | 53.55 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.75 | 51.39 |
| 12 day SMA | 52 | 52.36 | 52.96 |
| 20 day SMA | 56.33 | 57.09 | 57.36 |
| 35 day SMA | 54.07 | 54.13 | 54.16 |
| 50 day SMA | 53.72 | 53.72 | 53.8 |
| 100 day SMA | 54.01 | 54.06 | 54.1 |
| 150 day SMA | 53.51 | 53.52 | 53.55 |
| 200 day SMA | 54.56 | 54.61 | 54.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.