LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 59.46 and 62.3 | Daily Target 1 | 57.1 | | Daily Target 2 | 58.97 | | Daily Target 3 | 59.936666666667 | | Daily Target 4 | 61.81 | | Daily Target 5 | 62.78 |
Daily price and volume Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
60.85 (4.82%) |
58.06 |
58.06 - 60.90 |
0.9363 times |
Tue 16 December 2025 |
58.05 (-0.26%) |
58.00 |
58.00 - 66.54 |
0.3333 times |
Mon 15 December 2025 |
58.20 (0.09%) |
58.15 |
58.15 - 58.20 |
1.1386 times |
Fri 12 December 2025 |
58.15 (0%) |
58.15 |
58.15 - 58.15 |
0.206 times |
Thu 11 December 2025 |
58.15 (2.02%) |
58.15 |
58.15 - 58.15 |
0.0468 times |
Wed 10 December 2025 |
57.00 (-7.39%) |
69.50 |
57.00 - 69.50 |
2.1873 times |
Tue 09 December 2025 |
61.55 (-0.57%) |
61.00 |
61.00 - 61.90 |
2.3876 times |
Mon 08 December 2025 |
61.90 (-0.11%) |
63.00 |
61.90 - 63.50 |
0.4738 times |
Fri 05 December 2025 |
61.97 (11.84%) |
55.00 |
55.00 - 63.95 |
0.3052 times |
Thu 04 December 2025 |
55.41 (-1.05%) |
61.50 |
55.00 - 61.50 |
1.985 times |
Wed 03 December 2025 |
56.00 (-3.45%) |
58.01 |
56.00 - 58.01 |
3.3464 times |
Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 59.43 and 67.97 | Weekly Target 1 | 53.26 | | Weekly Target 2 | 57.05 | | Weekly Target 3 | 61.796666666667 | | Weekly Target 4 | 65.59 | | Weekly Target 5 | 70.34 |
Weekly price and volumes for Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
60.85 (4.64%) |
58.15 |
58.00 - 66.54 |
0.085 times |
Fri 12 December 2025 |
58.15 (-6.16%) |
63.00 |
57.00 - 69.50 |
0.1871 times |
Fri 05 December 2025 |
61.97 (6.84%) |
58.06 |
55.00 - 63.95 |
0.2147 times |
Fri 28 November 2025 |
58.00 (-3.59%) |
57.00 |
57.00 - 62.00 |
0.2056 times |
Fri 21 November 2025 |
60.16 (-6.47%) |
64.00 |
59.05 - 65.50 |
0.6061 times |
Fri 14 November 2025 |
64.32 (-11.87%) |
73.10 |
63.00 - 79.90 |
1.3626 times |
Fri 07 November 2025 |
72.98 (-6.38%) |
80.00 |
72.00 - 82.50 |
0.8002 times |
Fri 31 October 2025 |
77.95 (12.97%) |
80.00 |
72.15 - 81.90 |
3.085 times |
Thu 23 October 2025 |
69.00 (23.21%) |
64.00 |
54.00 - 70.00 |
2.4871 times |
Fri 17 October 2025 |
56.00 (9.38%) |
47.00 |
46.58 - 58.00 |
0.9664 times |
Fri 10 October 2025 |
51.20 (6.33%) |
48.20 |
46.34 - 53.00 |
0.7874 times |
Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 57.93 and 72.43 | Monthly Target 1 | 47.28 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 61.783333333333 | | Monthly Target 4 | 68.57 | | Monthly Target 5 | 76.28 |
Monthly price and volumes Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
60.85 (4.91%) |
58.06 |
55.00 - 69.50 |
0.1508 times |
Fri 28 November 2025 |
58.00 (-25.59%) |
80.00 |
57.00 - 82.50 |
0.9214 times |
Fri 31 October 2025 |
77.95 (52.84%) |
49.40 |
46.34 - 81.90 |
2.3156 times |
Tue 30 September 2025 |
51.00 (-6.25%) |
54.20 |
48.55 - 65.00 |
0.9929 times |
Fri 29 August 2025 |
54.40 (4.62%) |
54.55 |
48.74 - 59.00 |
0.5661 times |
Thu 31 July 2025 |
52.00 (-7.96%) |
60.00 |
47.61 - 60.00 |
1.5717 times |
Mon 30 June 2025 |
56.50 (-3.52%) |
64.41 |
50.95 - 65.54 |
0.6283 times |
Fri 30 May 2025 |
58.56 (-2.22%) |
57.00 |
53.00 - 70.00 |
0.5856 times |
Wed 30 April 2025 |
59.89 (35.9%) |
44.55 |
42.01 - 68.50 |
0.2728 times |
Fri 28 March 2025 |
44.07 (-0.83%) |
44.66 |
40.80 - 52.05 |
1.9948 times |
Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.7581 times |
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value | | 5 day DMA | 58.68 | | 12 day DMA | 58.77 | | 20 day DMA | 59.42 | | 35 day DMA | 64.73 | | 50 day DMA | 61.68 | | 100 day DMA | 57.13 | | 150 day DMA | 57.36 | | 200 day DMA | 55.67 | EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.18 | 58.35 | 58.5 | | 12 day EMA | 59.37 | 59.1 | 59.29 | | 20 day EMA | 60.07 | 59.99 | 60.19 | | 35 day EMA | 59.91 | 59.85 | 59.96 | | 50 day EMA | 60.45 | 60.43 | 60.53 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.68 | 57.91 | 58.61 | | 12 day SMA | 58.77 | 58.7 | 58.69 | | 20 day SMA | 59.42 | 59.53 | 59.74 | | 35 day SMA | 64.73 | 65.18 | 65.49 | | 50 day SMA | 61.68 | 61.45 | 61.31 | | 100 day SMA | 57.13 | 57.03 | 56.95 | | 150 day SMA | 57.36 | 57.3 | 57.31 | | 200 day SMA | 55.67 | 55.65 | 55.66 |
|
|
