LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 77.03 and 80.43 | Daily Target 1 | 74.45 | | Daily Target 2 | 76.2 | | Daily Target 3 | 77.85 | | Daily Target 4 | 79.6 | | Daily Target 5 | 81.25 |
Daily price and volume Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.95 (-0.43%) |
76.55 |
76.10 - 79.50 |
0.3157 times |
Thu 30 October 2025 |
78.29 (0.75%) |
75.45 |
72.15 - 78.50 |
0.5314 times |
Wed 29 October 2025 |
77.71 (2.93%) |
81.90 |
73.61 - 81.90 |
0.9959 times |
Tue 28 October 2025 |
75.50 (-1.58%) |
79.90 |
72.25 - 79.90 |
1.335 times |
Mon 27 October 2025 |
76.71 (11.17%) |
80.00 |
72.73 - 80.00 |
1.733 times |
Thu 23 October 2025 |
69.00 (7.63%) |
65.70 |
62.04 - 70.00 |
2.19 times |
Tue 21 October 2025 |
64.11 (9.48%) |
54.33 |
54.33 - 69.50 |
1.2297 times |
Mon 20 October 2025 |
58.56 (4.57%) |
64.00 |
54.00 - 64.00 |
0.5395 times |
Fri 17 October 2025 |
56.00 (6.89%) |
50.01 |
50.00 - 56.95 |
0.9611 times |
Thu 16 October 2025 |
52.39 (4.78%) |
58.00 |
52.00 - 58.00 |
0.1687 times |
Wed 15 October 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0689 times |
Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 70.18 and 79.93 | Weekly Target 1 | 67.58 | | Weekly Target 2 | 72.77 | | Weekly Target 3 | 77.333333333333 | | Weekly Target 4 | 82.52 | | Weekly Target 5 | 87.08 |
Weekly price and volumes for Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.95 (12.97%) |
80.00 |
72.15 - 81.90 |
2.7907 times |
Thu 23 October 2025 |
69.00 (23.21%) |
64.00 |
54.00 - 70.00 |
2.2499 times |
Fri 17 October 2025 |
56.00 (9.38%) |
47.00 |
46.58 - 58.00 |
0.8742 times |
Fri 10 October 2025 |
51.20 (6.33%) |
48.20 |
46.34 - 53.00 |
0.7122 times |
Fri 03 October 2025 |
48.15 (-2.19%) |
51.80 |
48.05 - 51.80 |
0.2141 times |
Fri 26 September 2025 |
49.23 (-4.76%) |
51.68 |
48.55 - 57.50 |
1.3899 times |
Fri 19 September 2025 |
51.69 (-4.28%) |
53.50 |
49.00 - 53.50 |
0.4412 times |
Fri 12 September 2025 |
54.00 (-0.5%) |
53.27 |
48.65 - 56.90 |
0.2044 times |
Fri 05 September 2025 |
54.27 (-0.24%) |
54.20 |
51.02 - 65.00 |
0.7854 times |
Fri 29 August 2025 |
54.40 (2.64%) |
50.02 |
50.01 - 54.79 |
0.338 times |
Fri 22 August 2025 |
53.00 (-3.64%) |
51.00 |
50.00 - 54.98 |
0.3038 times |
Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 62.15 and 97.71 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 55.56 | | Monthly Target 3 | 68.73 | | Monthly Target 4 | 91.12 | | Monthly Target 5 | 104.29 |
Monthly price and volumes Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.95 (52.84%) |
49.40 |
46.34 - 81.90 |
2.0864 times |
Tue 30 September 2025 |
51.00 (-6.25%) |
54.20 |
48.55 - 65.00 |
0.8946 times |
Fri 29 August 2025 |
54.40 (4.62%) |
54.55 |
48.74 - 59.00 |
0.5101 times |
Thu 31 July 2025 |
52.00 (-7.96%) |
60.00 |
47.61 - 60.00 |
1.4161 times |
Mon 30 June 2025 |
56.50 (-3.52%) |
64.41 |
50.95 - 65.54 |
0.5661 times |
Fri 30 May 2025 |
58.56 (-2.22%) |
57.00 |
53.00 - 70.00 |
0.5277 times |
Wed 30 April 2025 |
59.89 (35.9%) |
44.55 |
42.01 - 68.50 |
0.2458 times |
Fri 28 March 2025 |
44.07 (-0.83%) |
44.66 |
40.80 - 52.05 |
1.7973 times |
Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.6831 times |
Fri 31 January 2025 |
67.01 (-6.93%) |
72.00 |
60.96 - 74.90 |
1.2729 times |
Tue 31 December 2024 |
72.00 (19.88%) |
60.06 |
60.00 - 74.60 |
1.6833 times |
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value | | 5 day DMA | 77.23 | | 12 day DMA | 65.52 | | 20 day DMA | 58.86 | | 35 day DMA | 55.75 | | 50 day DMA | 54.87 | | 100 day DMA | 54.66 | | 150 day DMA | 55.17 | | 200 day DMA | 56.28 | EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.5 | 74.27 | 72.26 | | 12 day EMA | 68.27 | 66.51 | 64.37 | | 20 day EMA | 63.43 | 61.9 | 60.17 | | 35 day EMA | 59.35 | 58.25 | 57.07 | | 50 day EMA | 57.04 | 56.19 | 55.29 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.23 | 75.44 | 72.61 | | 12 day SMA | 65.52 | 63.03 | 60.77 | | 20 day SMA | 58.86 | 57.51 | 56.18 | | 35 day SMA | 55.75 | 54.98 | 54.23 | | 50 day SMA | 54.87 | 54.38 | 53.91 | | 100 day SMA | 54.66 | 54.51 | 54.33 | | 150 day SMA | 55.17 | 54.95 | 54.74 | | 200 day SMA | 56.28 | 56.25 | 56.22 |
|
|
