LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 48.6 and 50.73 | Daily Target 1 | 46.82 | | Daily Target 2 | 48.24 | | Daily Target 3 | 48.95 | | Daily Target 4 | 50.37 | | Daily Target 5 | 51.08 |
Daily price and volume Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
49.66 (4.99%) |
49.00 |
47.53 - 49.66 |
0.2117 times |
Fri 07 March 2025 |
47.30 (4.99%) |
47.30 |
47.30 - 47.30 |
0.0401 times |
Thu 06 March 2025 |
45.05 (3.47%) |
45.05 |
45.05 - 45.70 |
0.0078 times |
Wed 05 March 2025 |
43.54 (4.99%) |
43.54 |
43.54 - 43.54 |
0.0083 times |
Tue 04 March 2025 |
41.47 (-3.42%) |
42.05 |
40.80 - 45.08 |
2.0885 times |
Mon 03 March 2025 |
42.94 (-3.38%) |
44.66 |
42.22 - 46.66 |
2.0583 times |
Fri 28 February 2025 |
44.44 (-3.08%) |
45.70 |
43.56 - 47.99 |
3.6416 times |
Thu 27 February 2025 |
45.85 (-4.8%) |
50.49 |
45.76 - 50.49 |
0.6293 times |
Tue 25 February 2025 |
48.16 (4.99%) |
46.00 |
46.00 - 48.16 |
0.2721 times |
Mon 24 February 2025 |
45.87 (-4.95%) |
48.26 |
45.85 - 48.26 |
1.0422 times |
Fri 21 February 2025 |
48.26 (-2.76%) |
47.61 |
47.61 - 52.10 |
0.6851 times |
Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 48.6 and 50.73 | Weekly Target 1 | 46.82 | | Weekly Target 2 | 48.24 | | Weekly Target 3 | 48.95 | | Weekly Target 4 | 50.37 | | Weekly Target 5 | 51.08 |
Weekly price and volumes for Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
49.66 (4.99%) |
49.00 |
47.53 - 49.66 |
0.0397 times |
Fri 07 March 2025 |
47.30 (6.44%) |
44.66 |
40.80 - 47.30 |
0.7891 times |
Fri 28 February 2025 |
44.44 (-7.92%) |
48.26 |
43.56 - 50.49 |
1.0486 times |
Fri 21 February 2025 |
48.26 (-14.36%) |
55.35 |
47.00 - 58.99 |
1.3707 times |
Fri 14 February 2025 |
56.35 (-15.9%) |
69.90 |
55.09 - 69.90 |
0.4296 times |
Fri 07 February 2025 |
67.00 (-0.01%) |
62.73 |
61.28 - 69.90 |
0.7751 times |
Fri 31 January 2025 |
67.01 (1.84%) |
67.11 |
67.01 - 69.76 |
2.5992 times |
Fri 24 January 2025 |
65.80 (1.73%) |
63.39 |
60.96 - 65.80 |
2.0286 times |
Fri 17 January 2025 |
64.68 (-9.48%) |
70.03 |
64.68 - 70.03 |
0.5994 times |
Fri 10 January 2025 |
71.45 (-3.45%) |
74.00 |
70.17 - 74.00 |
0.3201 times |
Fri 03 January 2025 |
74.00 (3.79%) |
71.30 |
70.56 - 74.90 |
1.5964 times |
Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 45.23 and 54.09 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 43.75 | | Monthly Target 3 | 46.706666666667 | | Monthly Target 4 | 52.61 | | Monthly Target 5 | 55.57 |
Monthly price and volumes Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
49.66 (11.75%) |
44.66 |
40.80 - 49.66 |
0.0555 times |
Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.2428 times |
Fri 31 January 2025 |
67.01 (-6.93%) |
72.00 |
60.96 - 74.90 |
0.4525 times |
Tue 31 December 2024 |
72.00 (19.88%) |
60.06 |
60.00 - 74.60 |
0.5984 times |
Fri 29 November 2024 |
60.06 (-11.87%) |
71.55 |
58.91 - 74.50 |
0.2818 times |
Thu 31 October 2024 |
68.15 (39.82%) |
49.50 |
46.00 - 82.00 |
2.6649 times |
Mon 30 September 2024 |
48.74 (10.67%) |
48.85 |
41.90 - 54.00 |
1.7676 times |
Fri 30 August 2024 |
44.04 (2.28%) |
43.95 |
40.10 - 49.50 |
0.7519 times |
Wed 31 July 2024 |
43.06 (10.44%) |
39.90 |
36.04 - 51.50 |
2.2424 times |
Fri 28 June 2024 |
38.99 (11.98%) |
38.25 |
33.00 - 45.00 |
0.9423 times |
Fri 31 May 2024 |
34.82 (13.31%) |
30.73 |
30.00 - 37.90 |
1.0658 times |
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value | | 5 day DMA | 45.4 | | 12 day DMA | 46.01 | | 20 day DMA | 50.25 | | 35 day DMA | 56.97 | | 50 day DMA | 61.12 | | 100 day DMA | 63.29 | | 150 day DMA | 57.73 | | 200 day DMA | 53 | EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.75 | 45.3 | 44.3 | | 12 day EMA | 47.58 | 47.2 | 47.18 | | 20 day EMA | 50.39 | 50.47 | 50.8 | | 35 day EMA | 55.09 | 55.41 | 55.89 | | 50 day EMA | 60.45 | 60.89 | 61.44 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.4 | 44.06 | 43.49 | | 12 day SMA | 46.01 | 45.93 | 46.24 | | 20 day SMA | 50.25 | 51.12 | 51.94 | | 35 day SMA | 56.97 | 57.4 | 57.93 | | 50 day SMA | 61.12 | 61.55 | 62 | | 100 day SMA | 63.29 | 63.59 | 63.84 | | 150 day SMA | 57.73 | 57.69 | 57.66 | | 200 day SMA | 53 | 52.91 | 52.83 |
|
|
