Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 55.18 and 55.73
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 56.18 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.45 (6.25%) | 56.00 | 55.45 - 56.00 | 0.005 times | Mon 20 April 2026 | 52.19 (-2.67%) | 53.62 | 52.15 - 53.62 | 0.1031 times | Fri 17 April 2026 | 53.62 (-0.7%) | 54.00 | 53.50 - 54.00 | 0.0844 times | Thu 16 April 2026 | 54.00 (0.37%) | 55.50 | 54.00 - 55.50 | 0.0559 times | Wed 15 April 2026 | 53.80 (0%) | 53.80 | 52.02 - 53.80 | 0.0993 times | Mon 13 April 2026 | 53.80 (-7.15%) | 57.40 | 51.25 - 57.40 | 0.2943 times | Fri 10 April 2026 | 57.94 (9.65%) | 59.90 | 55.02 - 59.90 | 0.4768 times | Thu 09 April 2026 | 52.84 (0.65%) | 55.00 | 52.50 - 55.00 | 1.0405 times | Wed 08 April 2026 | 52.50 (-3.76%) | 54.00 | 51.20 - 57.00 | 7.8396 times | Tue 07 April 2026 | 54.55 (12.04%) | 54.55 | 54.55 - 54.55 | 0.0012 times | Mon 06 April 2026 | 48.69 (-3.85%) | 50.63 | 48.00 - 50.99 | 4.5344 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 53.8 and 57.65
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.45 (3.41%) | 53.62 | 52.15 - 56.00 | 0.0243 times | Fri 17 April 2026 | 53.62 (-7.46%) | 57.40 | 51.25 - 57.40 | 0.1203 times | Fri 10 April 2026 | 57.94 (14.42%) | 50.63 | 48.00 - 59.90 | 3.131 times | Thu 02 April 2026 | 50.64 (1.28%) | 50.50 | 44.90 - 54.00 | 1.8645 times | Fri 27 March 2026 | 50.00 (1.94%) | 49.54 | 46.05 - 53.00 | 0.7995 times | Fri 20 March 2026 | 49.05 (-8.83%) | 50.40 | 49.00 - 53.50 | 0.3741 times | Fri 13 March 2026 | 53.80 (2.81%) | 50.01 | 50.00 - 54.95 | 0.701 times | Fri 06 March 2026 | 52.33 (0.73%) | 53.25 | 50.00 - 58.00 | 0.7446 times | Fri 27 February 2026 | 51.95 (-2.95%) | 54.50 | 50.00 - 55.40 | 0.3783 times | Fri 20 February 2026 | 53.53 (2.16%) | 61.99 | 50.05 - 61.99 | 1.8623 times | Fri 13 February 2026 | 52.40 (-5.43%) | 54.08 | 50.50 - 57.50 | 0.3053 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 51.73 and 63.63
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 54.45 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.45 (22.14%) | 50.90 | 48.00 - 59.90 | 0.2959 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.4011 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 0.6089 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.3064 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.5104 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.191 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.8428 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.2189 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.695 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.9295 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.7714 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.34 |
| 20 day DMA | 51.66 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.45 |
| 100 day DMA | 55.25 |
| 150 day DMA | 56.41 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.28 | 53.83 |
| 12 day EMA | 53.28 | 52.89 | 53.02 |
| 20 day EMA | 52.8 | 52.52 | 52.55 |
| 35 day EMA | 52.64 | 52.47 | 52.49 |
| 50 day EMA | 52.81 | 52.7 | 52.72 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.48 | 54.63 |
| 12 day SMA | 53.34 | 52.96 | 52.39 |
| 20 day SMA | 51.66 | 51.49 | 51.39 |
| 35 day SMA | 52.11 | 52.04 | 52.08 |
| 50 day SMA | 52.45 | 52.38 | 52.37 |
| 100 day SMA | 55.25 | 55.29 | 55.4 |
| 150 day SMA | 56.41 | 56.4 | 56.4 |
| 200 day SMA | 55.64 | 55.65 | 55.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.