LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 47.54 and 55.14 | Daily Target 1 | 45.96 | | Daily Target 2 | 49.12 | | Daily Target 3 | 53.56 | | Daily Target 4 | 56.72 | | Daily Target 5 | 61.16 |
Daily price and volume Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.28 (-6.64%) |
58.00 |
50.40 - 58.00 |
1.8716 times |
Thu 03 July 2025 |
56.00 (-0.64%) |
56.64 |
56.00 - 56.64 |
0.0016 times |
Wed 02 July 2025 |
56.36 (4.7%) |
58.45 |
56.00 - 58.45 |
1.5876 times |
Tue 01 July 2025 |
53.83 (-4.73%) |
60.00 |
53.02 - 60.00 |
1.7964 times |
Mon 30 June 2025 |
56.50 (-0.53%) |
56.90 |
53.45 - 56.90 |
0.1168 times |
Fri 27 June 2025 |
56.80 (2.95%) |
59.50 |
53.50 - 59.50 |
0.8962 times |
Thu 26 June 2025 |
55.17 (-0.5%) |
55.00 |
55.00 - 58.70 |
2.8727 times |
Wed 25 June 2025 |
55.45 (-3.4%) |
59.00 |
54.00 - 59.00 |
0.204 times |
Tue 24 June 2025 |
57.40 (5.81%) |
59.00 |
54.13 - 59.00 |
0.1376 times |
Mon 23 June 2025 |
54.25 (-3.18%) |
52.00 |
52.00 - 59.90 |
0.5153 times |
Thu 19 June 2025 |
56.03 (-5.18%) |
61.00 |
55.72 - 61.00 |
0.4737 times |
Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 46.54 and 56.14 | Weekly Target 1 | 44.63 | | Weekly Target 2 | 48.45 | | Weekly Target 3 | 54.226666666667 | | Weekly Target 4 | 58.05 | | Weekly Target 5 | 63.83 |
Weekly price and volumes for Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.28 (-7.96%) |
56.90 |
50.40 - 60.00 |
1.0078 times |
Fri 27 June 2025 |
56.80 (1.37%) |
52.00 |
52.00 - 59.90 |
0.8675 times |
Thu 19 June 2025 |
56.03 (-3.71%) |
58.48 |
55.00 - 62.90 |
0.3498 times |
Fri 13 June 2025 |
58.19 (-6.75%) |
60.00 |
50.95 - 63.00 |
3.0606 times |
Fri 06 June 2025 |
62.40 (6.56%) |
64.41 |
56.00 - 65.54 |
0.3049 times |
Fri 30 May 2025 |
58.56 (-9.21%) |
70.00 |
57.11 - 70.00 |
0.5711 times |
Fri 23 May 2025 |
64.50 (0.78%) |
64.00 |
55.00 - 70.00 |
1.0572 times |
Fri 16 May 2025 |
64.00 (20.75%) |
58.00 |
53.05 - 70.00 |
2.3916 times |
Fri 09 May 2025 |
53.00 (-11.5%) |
60.18 |
53.00 - 65.27 |
0.1837 times |
Fri 02 May 2025 |
59.89 (1.54%) |
63.90 |
57.00 - 68.50 |
0.2059 times |
Fri 25 April 2025 |
58.98 (10.28%) |
58.82 |
53.00 - 62.52 |
0.6448 times |
Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 46.54 and 56.14 | Monthly Target 1 | 44.63 | | Monthly Target 2 | 48.45 | | Monthly Target 3 | 54.226666666667 | | Monthly Target 4 | 58.05 | | Monthly Target 5 | 63.83 |
Monthly price and volumes Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.28 (-7.47%) |
60.00 |
50.40 - 60.00 |
0.0798 times |
Mon 30 June 2025 |
56.50 (-3.52%) |
64.41 |
50.95 - 65.54 |
0.3728 times |
Fri 30 May 2025 |
58.56 (-2.22%) |
57.00 |
53.00 - 70.00 |
0.3474 times |
Wed 30 April 2025 |
59.89 (35.9%) |
44.55 |
42.01 - 68.50 |
0.1618 times |
Fri 28 March 2025 |
44.07 (-0.83%) |
44.66 |
40.80 - 52.05 |
1.1835 times |
Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.4498 times |
Fri 31 January 2025 |
67.01 (-6.93%) |
72.00 |
60.96 - 74.90 |
0.8381 times |
Tue 31 December 2024 |
72.00 (19.88%) |
60.06 |
60.00 - 74.60 |
1.1084 times |
Fri 29 November 2024 |
60.06 (-11.87%) |
71.55 |
58.91 - 74.50 |
0.522 times |
Thu 31 October 2024 |
68.15 (39.82%) |
49.50 |
46.00 - 82.00 |
4.9364 times |
Mon 30 September 2024 |
48.74 (10.67%) |
48.85 |
41.90 - 54.00 |
3.2742 times |
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 55.76 | | 20 day DMA | 56.62 | | 35 day DMA | 59.07 | | 50 day DMA | 59.22 | | 100 day DMA | 55.52 | | 150 day DMA | 59.18 | | 200 day DMA | 58.69 | EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.66 | 55.85 | 55.77 | | 12 day EMA | 55.72 | 56.34 | 56.4 | | 20 day EMA | 56.6 | 57.06 | 57.17 | | 35 day EMA | 57.4 | 57.7 | 57.8 | | 50 day EMA | 58.39 | 58.64 | 58.75 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 55.9 | 55.73 | | 12 day SMA | 55.76 | 56.1 | 56.26 | | 20 day SMA | 56.62 | 57.15 | 57.38 | | 35 day SMA | 59.07 | 59.4 | 59.58 | | 50 day SMA | 59.22 | 59.37 | 59.38 | | 100 day SMA | 55.52 | 55.69 | 55.82 | | 150 day SMA | 59.18 | 59.26 | 59.32 | | 200 day SMA | 58.69 | 58.65 | 58.6 |
|
|
