Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 46.05 and 54.92
| Daily Target 1 | 44.12 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 61.86 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.84 (5.19%) | 51.99 | 49.13 - 58.00 | 1.5822 times | Thu 04 June 2026 | 49.28 (-5.14%) | 51.95 | 49.01 - 51.95 | 0.1243 times | Wed 03 June 2026 | 51.95 (3.51%) | 55.20 | 49.00 - 55.20 | 1.6542 times | Tue 02 June 2026 | 50.19 (-4.05%) | 53.55 | 50.17 - 56.80 | 0.8153 times | Mon 01 June 2026 | 52.31 (-12.53%) | 52.60 | 51.00 - 58.78 | 5.5866 times | Fri 29 May 2026 | 59.80 (-0.33%) | 59.80 | 59.80 - 59.80 | 0.0012 times | Tue 26 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2088 times | Mon 25 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0249 times | Fri 22 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0012 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0012 times | Wed 20 May 2026 | 60.00 (1.78%) | 60.00 | 60.00 - 60.00 | 0.0249 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 45.53 and 55.31
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 53.206666666667 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.84 (-13.31%) | 52.60 | 49.00 - 58.78 | 1.8619 times | Fri 29 May 2026 | 59.80 (-0.33%) | 60.00 | 59.80 - 60.00 | 0.0448 times | Fri 22 May 2026 | 60.00 (0.28%) | 56.30 | 53.00 - 63.00 | 0.4774 times | Thu 14 May 2026 | 59.83 (5.71%) | 65.00 | 52.75 - 65.00 | 1.3746 times | Fri 08 May 2026 | 56.60 (-5.27%) | 63.50 | 53.10 - 63.90 | 0.7931 times | Thu 30 April 2026 | 59.75 (7.44%) | 58.00 | 52.20 - 60.61 | 0.3297 times | Fri 24 April 2026 | 55.61 (3.71%) | 53.62 | 52.15 - 65.99 | 0.7851 times | Fri 17 April 2026 | 53.62 (-7.46%) | 57.40 | 51.25 - 57.40 | 0.1019 times | Fri 10 April 2026 | 57.94 (14.42%) | 50.63 | 48.00 - 59.90 | 2.6522 times | Thu 02 April 2026 | 50.64 (1.28%) | 50.50 | 44.90 - 54.00 | 1.5794 times | Fri 27 March 2026 | 50.00 (1.94%) | 49.54 | 46.05 - 53.00 | 0.6772 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 45.53 and 55.31
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 53.206666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.84 (-13.31%) | 52.60 | 49.00 - 58.78 | 0.2476 times | Fri 29 May 2026 | 59.80 (0.08%) | 63.50 | 52.75 - 65.00 | 0.3577 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.5166 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.503 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 0.7636 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.3843 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.6401 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.4936 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 3.565 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.5286 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.8716 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.38 |
| 50 day DMA | 54.57 |
| 100 day DMA | 54.62 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.37 | 53.92 |
| 12 day EMA | 54.56 | 55.05 | 56.1 |
| 20 day EMA | 55.44 | 55.82 | 56.51 |
| 35 day EMA | 55.11 | 55.3 | 55.65 |
| 50 day EMA | 54.12 | 54.21 | 54.41 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 52.71 | 54.85 |
| 12 day SMA | 56.19 | 56.31 | 57.19 |
| 20 day SMA | 56.67 | 57.13 | 57.77 |
| 35 day SMA | 56.38 | 56.4 | 56.55 |
| 50 day SMA | 54.57 | 54.61 | 54.7 |
| 100 day SMA | 54.62 | 54.69 | 54.78 |
| 150 day SMA | 57.52 | 57.51 | 57.5 |
| 200 day SMA | 56.14 | 56.14 | 56.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.