LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 61 and 67 | Daily Target 1 | 60 | | Daily Target 2 | 62 | | Daily Target 3 | 66 | | Daily Target 4 | 68 | | Daily Target 5 | 72 |
Daily price and volume Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
64.00 (0.39%) |
70.00 |
64.00 - 70.00 |
0.18 times |
Thu 15 May 2025 |
63.75 (2.49%) |
65.00 |
63.75 - 65.00 |
0.0956 times |
Wed 14 May 2025 |
62.20 (-0.46%) |
64.06 |
57.25 - 64.06 |
0.1463 times |
Tue 13 May 2025 |
62.49 (7.74%) |
56.55 |
56.55 - 63.00 |
0.5011 times |
Mon 12 May 2025 |
58.00 (9.43%) |
58.00 |
53.05 - 58.30 |
8.3638 times |
Fri 09 May 2025 |
53.00 (-8.93%) |
58.20 |
53.00 - 58.20 |
0.0105 times |
Thu 08 May 2025 |
58.20 (-3.79%) |
63.30 |
58.00 - 63.30 |
0.0775 times |
Wed 07 May 2025 |
60.49 (1.94%) |
65.27 |
60.49 - 65.27 |
0.0495 times |
Tue 06 May 2025 |
59.34 (7.93%) |
59.90 |
59.34 - 59.90 |
0.021 times |
Mon 05 May 2025 |
54.98 (-8.2%) |
60.18 |
53.91 - 64.99 |
0.5547 times |
Fri 02 May 2025 |
59.89 (0%) |
57.00 |
57.00 - 61.00 |
0.3426 times |
Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 58.53 and 75.48 | Weekly Target 1 | 45.4 | | Weekly Target 2 | 54.7 | | Weekly Target 3 | 62.35 | | Weekly Target 4 | 71.65 | | Weekly Target 5 | 79.3 |
Weekly price and volumes for Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
64.00 (20.75%) |
58.00 |
53.05 - 70.00 |
1.3234 times |
Fri 09 May 2025 |
53.00 (-11.5%) |
60.18 |
53.00 - 65.27 |
0.1016 times |
Fri 02 May 2025 |
59.89 (1.54%) |
63.90 |
57.00 - 68.50 |
0.1139 times |
Fri 25 April 2025 |
58.98 (10.28%) |
58.82 |
53.00 - 62.52 |
0.3568 times |
Thu 17 April 2025 |
53.48 (2.45%) |
52.20 |
47.50 - 56.00 |
0.2443 times |
Fri 11 April 2025 |
52.20 (15%) |
52.78 |
47.17 - 52.78 |
0.1212 times |
Fri 04 April 2025 |
45.39 (3%) |
44.55 |
42.01 - 47.45 |
0.3187 times |
Fri 28 March 2025 |
44.07 (-8%) |
50.25 |
43.35 - 50.25 |
1.3931 times |
Fri 21 March 2025 |
47.90 (6.07%) |
44.04 |
43.23 - 49.35 |
5.6696 times |
Thu 13 March 2025 |
45.16 (-4.52%) |
49.00 |
45.16 - 52.05 |
0.3573 times |
Fri 07 March 2025 |
47.30 (6.44%) |
44.66 |
40.80 - 47.30 |
0.6694 times |
Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 58.5 and 75.5 | Monthly Target 1 | 45.33 | | Monthly Target 2 | 54.67 | | Monthly Target 3 | 62.333333333333 | | Monthly Target 4 | 71.67 | | Monthly Target 5 | 79.33 |
Monthly price and volumes Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
64.00 (6.86%) |
57.00 |
53.00 - 70.00 |
0.1531 times |
Wed 30 April 2025 |
59.89 (35.9%) |
44.55 |
42.01 - 68.50 |
0.1149 times |
Fri 28 March 2025 |
44.07 (-0.83%) |
44.66 |
40.80 - 52.05 |
0.8404 times |
Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.3194 times |
Fri 31 January 2025 |
67.01 (-6.93%) |
72.00 |
60.96 - 74.90 |
0.5951 times |
Tue 31 December 2024 |
72.00 (19.88%) |
60.06 |
60.00 - 74.60 |
0.7871 times |
Fri 29 November 2024 |
60.06 (-11.87%) |
71.55 |
58.91 - 74.50 |
0.3707 times |
Thu 31 October 2024 |
68.15 (39.82%) |
49.50 |
46.00 - 82.00 |
3.5053 times |
Mon 30 September 2024 |
48.74 (10.67%) |
48.85 |
41.90 - 54.00 |
2.325 times |
Fri 30 August 2024 |
44.04 (2.28%) |
43.95 |
40.10 - 49.50 |
0.989 times |
Wed 31 July 2024 |
43.06 (10.44%) |
39.90 |
36.04 - 51.50 |
2.9495 times |
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value | | 5 day DMA | 62.09 | | 12 day DMA | 59.69 | | 20 day DMA | 58.84 | | 35 day DMA | 54.02 | | 50 day DMA | 51.63 | | 100 day DMA | 58.82 | | 150 day DMA | 60.13 | | 200 day DMA | 56.13 | EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.2 | 61.3 | 60.08 | | 12 day EMA | 60.16 | 59.46 | 58.68 | | 20 day EMA | 58.34 | 57.74 | 57.11 | | 35 day EMA | 55.67 | 55.18 | 54.68 | | 50 day EMA | 52.71 | 52.25 | 51.78 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.09 | 59.89 | 58.78 | | 12 day SMA | 59.69 | 59.56 | 59.33 | | 20 day SMA | 58.84 | 58.25 | 57.68 | | 35 day SMA | 54.02 | 53.54 | 53.01 | | 50 day SMA | 51.63 | 51.34 | 51.04 | | 100 day SMA | 58.82 | 58.83 | 58.83 | | 150 day SMA | 60.13 | 60.03 | 59.92 | | 200 day SMA | 56.13 | 56 | 55.88 |
|
|
