Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 7.36 and 7.36
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.36 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.36 (-4.66%) | 7.36 | 7.36 - 7.36 | 0.0751 times | Mon 05 October 2026 | 7.72 (0%) | 7.72 | 7.72 - 7.72 | 3.7566 times | Thu 01 October 2026 | 7.72 (-0.77%) | 7.72 | 7.72 - 7.72 | 0.015 times | Tue 29 September 2026 | 7.78 (0%) | 7.78 | 7.78 - 7.78 | 0.4207 times | Mon 28 September 2026 | 7.78 (4.99%) | 7.05 | 7.05 - 7.78 | 2.6296 times | Tue 22 September 2026 | 7.41 (0.14%) | 7.41 | 7.41 - 7.41 | 0.4733 times | Fri 18 September 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 1.5778 times | Wed 16 September 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.40 | 0.1352 times | Fri 11 September 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.9091 times | Wed 09 September 2026 | 7.40 (0.68%) | 7.40 | 7.40 - 7.40 | 0.0075 times | Tue 08 September 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.3832 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.18 and 7.54
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.36 (-4.66%) | 7.72 | 7.36 - 7.72 | 0.9753 times | Thu 01 October 2026 | 7.72 (4.18%) | 7.05 | 7.05 - 7.78 | 0.7803 times | Tue 22 September 2026 | 7.41 (0.14%) | 7.41 | 7.41 - 7.41 | 0.1205 times | Fri 18 September 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.40 | 0.436 times | Fri 11 September 2026 | 7.77 (5.71%) | 7.35 | 7.35 - 7.77 | 0.4112 times | Fri 04 September 2026 | 7.35 (-3.54%) | 7.70 | 7.32 - 7.70 | 0.7095 times | Thu 27 August 2026 | 7.62 (0.26%) | 7.61 | 7.61 - 7.62 | 0.0268 times | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 2.0176 times | Fri 14 August 2026 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 4.1767 times | Fri 07 August 2026 | 7.80 (3.04%) | 7.57 | 7.57 - 7.94 | 0.3461 times | Wed 29 July 2026 | 7.57 (0.13%) | 7.20 | 7.20 - 7.57 | 1.7135 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.18 and 7.54
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.36 (-5.4%) | 7.72 | 7.36 - 7.72 | 0.0371 times | Tue 29 September 2026 | 7.78 (1.04%) | 7.70 | 7.05 - 7.78 | 0.09 times | Mon 31 August 2026 | 7.70 (1.72%) | 7.57 | 7.57 - 8.00 | 0.2516 times | Wed 29 July 2026 | 7.57 (-21.15%) | 9.12 | 7.09 - 9.12 | 0.7156 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.112 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.1146 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 1.7817 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 4.2988 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 1.7766 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.822 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 2.3248 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.14 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.68 | 7.66 |
| 12 day EMA | 7.59 | 7.63 | 7.61 |
| 20 day EMA | 7.64 | 7.67 | 7.67 |
| 35 day EMA | 7.93 | 7.96 | 7.97 |
| 50 day EMA | 8.23 | 8.27 | 8.29 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.62 |
| 12 day SMA | 7.54 | 7.54 | 7.51 |
| 20 day SMA | 7.57 | 7.6 | 7.61 |
| 35 day SMA | 7.64 | 7.67 | 7.7 |
| 50 day SMA | 8.14 | 8.18 | 8.21 |
| 100 day SMA | 9.07 | 9.11 | 9.14 |
| 150 day SMA | 9.68 | 9.73 | 9.77 |
| 200 day SMA | 10.3 | 10.32 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.