Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 10.44 and 11.54
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.29 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.49 (4.08%) | 11.59 | 10.49 - 11.59 | 2.9124 times | Fri 20 February 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.0008 times | Thu 19 February 2026 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.3334 times | Wed 18 February 2026 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.0008 times | Tue 17 February 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0251 times | Mon 16 February 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 4.7204 times | Fri 13 February 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.1961 times | Thu 12 February 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.3922 times | Wed 11 February 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 1.3829 times | Tue 10 February 2026 | 7.50 (-3.97%) | 7.81 | 7.50 - 7.81 | 0.0361 times | Mon 09 February 2026 | 7.81 (-4.87%) | 8.05 | 7.80 - 8.62 | 1.3028 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 10.44 and 11.54
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.49 (4.08%) | 11.59 | 10.49 - 11.59 | 1.2186 times | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 2.1258 times | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 1.385 times | Fri 06 February 2026 | 8.21 (7.04%) | 7.67 | 7.67 - 8.45 | 0.4139 times | Fri 30 January 2026 | 7.67 (-8.91%) | 8.42 | 7.50 - 8.84 | 0.5639 times | Fri 23 January 2026 | 8.42 (-12.66%) | 10.12 | 7.89 - 10.12 | 1.6299 times | Fri 16 January 2026 | 9.64 (-17.89%) | 11.16 | 9.58 - 11.16 | 1.1264 times | Thu 08 January 2026 | 11.74 (-11.73%) | 13.00 | 11.74 - 13.06 | 0.2619 times | Fri 02 January 2026 | 13.30 (11.39%) | 12.18 | 11.94 - 14.47 | 0.1851 times | Fri 26 December 2025 | 11.94 (-12.85%) | 14.38 | 11.19 - 14.38 | 1.0896 times | Fri 19 December 2025 | 13.70 (-1.3%) | 14.56 | 12.54 - 14.56 | 0.7434 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 9.5 and 13.59
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.49 (49.8%) | 7.67 | 7.50 - 11.59 | 0.3572 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2587 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.7318 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.5082 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.3067 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.1007 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3479 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1536 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2325 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0026 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2337 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.13 | 9.67 |
| 12 day EMA | 9.7 | 9.38 | 9.08 |
| 20 day EMA | 9.56 | 9.36 | 9.18 |
| 35 day EMA | 10.13 | 10.05 | 9.99 |
| 50 day EMA | 11.07 | 11.05 | 11.05 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.05 | 9.57 |
| 12 day SMA | 9.17 | 8.9 | 8.65 |
| 20 day SMA | 8.72 | 8.56 | 8.44 |
| 35 day SMA | 9.88 | 9.89 | 9.91 |
| 50 day SMA | 10.86 | 10.9 | 10.96 |
| 100 day SMA | 11.55 | 11.53 | 11.52 |
| 150 day SMA | 10.25 | 10.22 | 10.19 |
| 200 day SMA | 9.62 | 9.6 | 9.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.