ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong Daily Stock price targets for ExplicitFin 530571 are 9.64 and 9.64

Daily Target 19.64
Daily Target 29.64
Daily Target 39.64
Daily Target 49.64
Daily Target 59.64

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Fri 12 June 2026 9.64 (0.42%) 9.64 9.64 - 9.64 0.1013 times
Tue 02 June 2026 9.60 (1.05%) 9.50 9.50 - 9.60 4.9021 times
Fri 29 May 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0068 times
Wed 27 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 1.5868 times
Thu 21 May 2026 9.40 (-0.42%) 9.40 9.00 - 9.40 2.316 times
Wed 20 May 2026 9.44 (4.54%) 9.48 9.44 - 9.48 0.0675 times
Tue 19 May 2026 9.03 (0%) 9.03 9.03 - 9.03 0.0068 times
Mon 18 May 2026 9.03 (0%) 9.48 9.03 - 9.48 0.1485 times
Fri 15 May 2026 9.03 (-4.95%) 9.03 9.03 - 9.97 0.6144 times
Thu 14 May 2026 9.50 (0%) 9.51 9.50 - 9.51 0.2498 times
Tue 12 May 2026 9.50 (-5%) 10.00 9.50 - 10.00 4.2741 times

Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 9.57 and 9.71

Weekly Target 19.45
Weekly Target 29.55
Weekly Target 39.5933333333333
Weekly Target 49.69
Weekly Target 59.73

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Fri 12 June 2026 9.64 (1.47%) 9.50 9.50 - 9.64 0.2752 times
Fri 29 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 0.0876 times
Thu 21 May 2026 9.40 (4.1%) 9.48 9.00 - 9.48 0.1396 times
Fri 15 May 2026 9.03 (-9.7%) 10.00 9.03 - 10.00 0.2826 times
Fri 08 May 2026 10.00 (-3.94%) 10.41 9.87 - 10.93 0.078 times
Thu 30 April 2026 10.41 (11.94%) 8.84 8.84 - 10.41 0.2399 times
Fri 24 April 2026 9.30 (3.45%) 9.31 8.09 - 9.36 4.72 times
Fri 17 April 2026 8.99 (-18.42%) 11.07 8.99 - 11.54 0.1909 times
Fri 10 April 2026 11.02 (5.15%) 10.45 10.45 - 11.76 3.8763 times
Thu 02 April 2026 10.48 (-1.96%) 10.58 10.11 - 10.70 0.1099 times
Fri 27 March 2026 10.69 (-1.75%) 11.42 10.68 - 11.89 1.0342 times

weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 9.57 and 9.71

Monthly Target 19.45
Monthly Target 29.55
Monthly Target 39.5933333333333
Monthly Target 49.69
Monthly Target 59.73

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 12 June 2026 9.64 (1.47%) 9.50 9.50 - 9.64 0.0148 times
Fri 29 May 2026 9.50 (-8.74%) 10.41 9.00 - 10.93 0.0316 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 0.4905 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 1.1836 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 0.4892 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.2263 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.6401 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.4446 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 2.8924 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 3.587 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.3043 times

monthly chart ExplicitFin

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.43
20 day DMA 9.61
35 day DMA 9.8
50 day DMA 9.86
100 day DMA 10.09
150 day DMA 10.83
200 day DMA 10.23

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.499.43
12 day EMA9.519.499.47
20 day EMA9.569.559.55
35 day EMA9.689.689.69
50 day EMA9.89.819.82

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.499.37
12 day SMA9.439.469.48
20 day SMA9.619.599.56
35 day SMA9.89.839.86
50 day SMA9.869.849.83
100 day SMA10.0910.1210.16
150 day SMA10.8310.8710.9
200 day SMA10.2310.2310.23
Back to top | Use Dark Theme