Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 9.27 and 9.33
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.38 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.30 (4.26%) | 9.36 | 9.30 - 9.36 | 0.0189 times | Thu 23 April 2026 | 8.92 (4.94%) | 8.09 | 8.09 - 8.92 | 0.3581 times | Wed 22 April 2026 | 8.50 (-4.49%) | 8.46 | 8.46 - 8.50 | 8.4279 times | Tue 21 April 2026 | 8.90 (-4.4%) | 8.85 | 8.85 - 8.90 | 0.7947 times | Mon 20 April 2026 | 9.31 (3.56%) | 9.31 | 9.31 - 9.31 | 0.0023 times | Fri 17 April 2026 | 8.99 (-4.97%) | 9.89 | 8.99 - 9.89 | 0.2236 times | Thu 16 April 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.0733 times | Wed 15 April 2026 | 9.95 (-4.97%) | 10.80 | 9.95 - 10.80 | 0.0385 times | Mon 13 April 2026 | 10.47 (-4.99%) | 11.07 | 10.47 - 11.54 | 0.0529 times | Fri 10 April 2026 | 11.02 (-4.92%) | 11.59 | 11.02 - 11.59 | 0.0098 times | Thu 09 April 2026 | 11.59 (-1.11%) | 11.59 | 11.59 - 11.59 | 0.0189 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.06 and 9.33
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.30 (3.45%) | 9.31 | 8.09 - 9.36 | 1.2415 times | Fri 17 April 2026 | 8.99 (-18.42%) | 11.07 | 8.99 - 11.54 | 0.0502 times | Fri 10 April 2026 | 11.02 (5.15%) | 10.45 | 10.45 - 11.76 | 1.0196 times | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.0289 times | Fri 27 March 2026 | 10.69 (-1.75%) | 11.42 | 10.68 - 11.89 | 0.272 times | Fri 20 March 2026 | 10.88 (16.49%) | 9.80 | 8.88 - 11.23 | 0.2969 times | Fri 13 March 2026 | 9.34 (6.38%) | 9.21 | 7.68 - 9.34 | 2.9393 times | Fri 06 March 2026 | 8.78 (-12.29%) | 10.51 | 8.72 - 10.55 | 2.2904 times | Fri 27 February 2026 | 10.01 (-9.33%) | 11.59 | 9.87 - 12.05 | 1.2284 times | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 0.6327 times | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 0.4122 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 6.86 and 10.53
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.30 (-13%) | 10.58 | 8.09 - 11.76 | 0.4602 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.1403 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.4713 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2181 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.6167 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4283 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.7867 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.4559 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.2932 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1295 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.1959 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.04 | 9.1 |
| 12 day EMA | 9.56 | 9.61 | 9.73 |
| 20 day EMA | 9.78 | 9.83 | 9.93 |
| 35 day EMA | 9.77 | 9.8 | 9.85 |
| 50 day EMA | 9.57 | 9.58 | 9.61 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.92 | 9.03 |
| 12 day SMA | 9.84 | 10 | 10.18 |
| 20 day SMA | 10.28 | 10.36 | 10.43 |
| 35 day SMA | 9.95 | 9.98 | 10.04 |
| 50 day SMA | 9.82 | 9.8 | 9.78 |
| 100 day SMA | 10.84 | 10.87 | 10.91 |
| 150 day SMA | 10.95 | 10.94 | 10.93 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.