ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExplicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin Strong Daily Stock price targets for ExplicitFin 530571 are 8.27 and 8.27 | Daily Target 1 | 8.27 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.27 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.27 |
Daily price and volume Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.27 (4.95%) |
8.27 |
8.27 - 8.27 |
0.216 times |
Thu 28 August 2025 |
7.88 (4.93%) |
7.88 |
7.88 - 7.88 |
0.0849 times |
Tue 26 August 2025 |
7.51 (4.89%) |
7.51 |
7.51 - 7.51 |
4.4126 times |
Mon 25 August 2025 |
7.16 (4.99%) |
7.16 |
7.16 - 7.16 |
0.6807 times |
Thu 21 August 2025 |
6.82 (-4.75%) |
7.50 |
6.82 - 7.51 |
0.0647 times |
Tue 19 August 2025 |
7.16 (4.99%) |
6.88 |
6.82 - 7.16 |
0.0924 times |
Mon 18 August 2025 |
6.82 (4.92%) |
6.56 |
6.56 - 6.82 |
0.1454 times |
Thu 14 August 2025 |
6.50 (3.5%) |
6.50 |
6.50 - 6.50 |
3.1261 times |
Tue 12 August 2025 |
6.28 (-1.88%) |
6.40 |
6.28 - 6.40 |
0.337 times |
Mon 11 August 2025 |
6.40 (1.91%) |
6.40 |
6.40 - 6.40 |
0.8403 times |
Thu 07 August 2025 |
6.28 (1.13%) |
6.45 |
6.28 - 6.45 |
0.2529 times |
Weekly price and charts ExplicitFin Strong weekly Stock price targets for ExplicitFin 530571 are 7.72 and 8.83 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 7.9 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.27 (21.26%) |
7.16 |
7.16 - 8.27 |
1.8168 times |
Thu 21 August 2025 |
6.82 (4.92%) |
6.56 |
6.56 - 7.51 |
0.1019 times |
Thu 14 August 2025 |
6.50 (3.5%) |
6.40 |
6.28 - 6.50 |
1.4494 times |
Thu 07 August 2025 |
6.28 (0.48%) |
6.18 |
6.18 - 6.49 |
0.9417 times |
Fri 01 August 2025 |
6.25 (-3.99%) |
6.57 |
6.25 - 6.57 |
0.0331 times |
Fri 25 July 2025 |
6.51 (-11.43%) |
7.42 |
6.51 - 7.71 |
1.0328 times |
Fri 18 July 2025 |
7.35 (-8.81%) |
8.05 |
7.35 - 8.05 |
0.8517 times |
Tue 10 June 2025 |
8.06 (-1.95%) |
7.81 |
7.81 - 8.60 |
2.859 times |
Fri 06 June 2025 |
8.22 (-4.53%) |
8.65 |
8.22 - 8.65 |
0.0609 times |
Wed 30 April 2025 |
8.61 (2.87%) |
8.78 |
7.98 - 9.24 |
0.8528 times |
Fri 25 April 2025 |
8.37 (16.25%) |
7.56 |
6.90 - 8.37 |
0.8638 times |
Monthly price and charts ExplicitFin Strong monthly Stock price targets for ExplicitFin 530571 are 7.23 and 9.32 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 7.5733333333333 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.27 (32.32%) |
6.25 |
6.18 - 8.27 |
1.488 times |
Thu 31 July 2025 |
6.25 (-22.46%) |
8.05 |
6.25 - 8.05 |
0.6571 times |
Tue 10 June 2025 |
8.06 (-6.82%) |
8.22 |
7.81 - 8.60 |
0.9946 times |
Mon 05 May 2025 |
8.65 (0.46%) |
8.65 |
8.65 - 8.65 |
0.0112 times |
Wed 30 April 2025 |
8.61 (9.82%) |
7.45 |
6.53 - 9.24 |
0.9998 times |
Fri 28 March 2025 |
7.84 (-8.73%) |
8.67 |
7.84 - 8.67 |
0.0005 times |
Mon 10 February 2025 |
8.59 (-4.98%) |
8.59 |
8.59 - 8.60 |
0.2827 times |
Fri 31 January 2025 |
9.04 (26.43%) |
7.15 |
6.51 - 9.98 |
3.5955 times |
Mon 30 December 2024 |
7.15 (-1.79%) |
7.47 |
6.67 - 8.10 |
0.8093 times |
Wed 27 November 2024 |
7.28 (11.66%) |
6.65 |
6.52 - 9.13 |
1.1613 times |
Tue 29 October 2024 |
6.52 (-3.26%) |
7.07 |
6.11 - 8.05 |
3.0692 times |
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 6.94 | | 20 day DMA | 6.72 | | 35 day DMA | 7.27 | | 50 day DMA | 7.39 | | 100 day DMA | 7.47 | | 150 day DMA | 7.2 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.66 | 7.36 | 7.1 | | 12 day EMA | 7.22 | 7.03 | 6.87 | | 20 day EMA | 7.1 | 6.98 | 6.89 | | 35 day EMA | 7.2 | 7.14 | 7.1 | | 50 day EMA | 7.52 | 7.49 | 7.47 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.31 | 7.09 | | 12 day SMA | 6.94 | 6.77 | 6.63 | | 20 day SMA | 6.72 | 6.66 | 6.64 | | 35 day SMA | 7.27 | 7.28 | 7.28 | | 50 day SMA | 7.39 | 7.42 | 7.44 | | 100 day SMA | 7.47 | 7.46 | 7.46 | | 150 day SMA | 7.2 | 7.18 | 7.17 | | 200 day SMA | 6.95 | 6.94 | 6.93 |
|
|
