ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExplicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin Strong Daily Stock price targets for ExplicitFin 530571 are 13.84 and 13.84 | Daily Target 1 | 13.84 | | Daily Target 2 | 13.84 | | Daily Target 3 | 13.84 | | Daily Target 4 | 13.84 | | Daily Target 5 | 13.84 |
Daily price and volume Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.84 (4.93%) |
13.84 |
13.84 - 13.84 |
0.0588 times |
Wed 17 December 2025 |
13.19 (0%) |
13.19 |
12.54 - 13.19 |
0.1391 times |
Tue 16 December 2025 |
13.19 (0%) |
13.80 |
13.19 - 13.80 |
0.1874 times |
Mon 15 December 2025 |
13.19 (-4.97%) |
14.56 |
13.19 - 14.56 |
0.8219 times |
Fri 12 December 2025 |
13.88 (1.98%) |
13.61 |
13.61 - 13.88 |
0.3661 times |
Thu 11 December 2025 |
13.61 (1.95%) |
13.55 |
13.55 - 13.61 |
0.5239 times |
Wed 10 December 2025 |
13.35 (0.07%) |
13.34 |
13.34 - 13.35 |
1.1223 times |
Tue 09 December 2025 |
13.34 (-0.45%) |
13.40 |
13.34 - 13.40 |
0.9488 times |
Mon 08 December 2025 |
13.40 (-0.07%) |
13.41 |
13.40 - 13.41 |
2.3488 times |
Fri 05 December 2025 |
13.41 (-1.97%) |
13.41 |
13.41 - 13.41 |
3.4827 times |
Thu 04 December 2025 |
13.68 (-1.94%) |
13.95 |
13.68 - 13.95 |
0.3196 times |
Weekly price and charts ExplicitFin Strong weekly Stock price targets for ExplicitFin 530571 are 12.18 and 14.2 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.646666666667 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.84 (-0.29%) |
14.56 |
12.54 - 14.56 |
0.1367 times |
Fri 12 December 2025 |
13.88 (3.5%) |
13.41 |
13.34 - 13.88 |
0.6011 times |
Fri 05 December 2025 |
13.41 (0.9%) |
13.29 |
13.29 - 13.95 |
1.1382 times |
Fri 28 November 2025 |
13.29 (1.45%) |
13.10 |
13.10 - 13.62 |
0.5306 times |
Fri 21 November 2025 |
13.10 (7.2%) |
12.46 |
12.46 - 13.36 |
0.1966 times |
Fri 14 November 2025 |
12.22 (4.62%) |
11.91 |
11.45 - 12.22 |
0.4579 times |
Fri 07 November 2025 |
11.68 (-1.43%) |
11.62 |
11.39 - 11.68 |
0.1673 times |
Fri 31 October 2025 |
11.85 (24.74%) |
10.40 |
10.20 - 12.33 |
3.3964 times |
Thu 23 October 2025 |
9.50 (-9.52%) |
10.60 |
9.50 - 10.95 |
0.2011 times |
Fri 17 October 2025 |
10.50 (-5.83%) |
10.60 |
9.50 - 10.98 |
3.1741 times |
Fri 10 October 2025 |
11.15 (-22.41%) |
13.66 |
11.15 - 13.66 |
0.3971 times |
Monthly price and charts ExplicitFin Strong monthly Stock price targets for ExplicitFin 530571 are 13.19 and 15.21 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.646666666667 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.84 (4.14%) |
13.29 |
12.54 - 14.56 |
0.6834 times |
Fri 28 November 2025 |
13.29 (12.15%) |
11.62 |
11.39 - 13.62 |
0.4927 times |
Fri 31 October 2025 |
11.85 (-21.99%) |
15.34 |
9.50 - 15.94 |
3.4827 times |
Tue 30 September 2025 |
15.19 (83.68%) |
8.68 |
8.30 - 15.19 |
4.319 times |
Fri 29 August 2025 |
8.27 (32.32%) |
6.25 |
6.18 - 8.27 |
0.3664 times |
Thu 31 July 2025 |
6.25 (-22.46%) |
8.05 |
6.25 - 8.05 |
0.1618 times |
Tue 10 June 2025 |
8.06 (-6.82%) |
8.22 |
7.81 - 8.60 |
0.2449 times |
Mon 05 May 2025 |
8.65 (0.46%) |
8.65 |
8.65 - 8.65 |
0.0028 times |
Wed 30 April 2025 |
8.61 (9.82%) |
7.45 |
6.53 - 9.24 |
0.2462 times |
Fri 28 March 2025 |
7.84 (-8.73%) |
8.67 |
7.84 - 8.67 |
0.0001 times |
Mon 10 February 2025 |
8.59 (-4.98%) |
8.59 |
8.59 - 8.60 |
0.0696 times |
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.5 | | 20 day DMA | 13.42 | | 35 day DMA | 12.79 | | 50 day DMA | 12.31 | | 100 day DMA | 10.43 | | 150 day DMA | 9.53 | | 200 day DMA | 8.91 | EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.32 | 13.38 | | 12 day EMA | 13.42 | 13.34 | 13.37 | | 20 day EMA | 13.29 | 13.23 | 13.23 | | 35 day EMA | 12.98 | 12.93 | 12.91 | | 50 day EMA | 12.58 | 12.53 | 12.5 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.41 | 13.44 | | 12 day SMA | 13.5 | 13.49 | 13.51 | | 20 day SMA | 13.42 | 13.39 | 13.36 | | 35 day SMA | 12.79 | 12.69 | 12.58 | | 50 day SMA | 12.31 | 12.32 | 12.36 | | 100 day SMA | 10.43 | 10.38 | 10.34 | | 150 day SMA | 9.53 | 9.49 | 9.45 | | 200 day SMA | 8.91 | 8.88 | 8.85 |
|
|
