ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExplicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin Strong Daily Stock price targets for ExplicitFin 530571 are 11.61 and 12.09 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.69 | | Daily Target 3 | 12.01 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.49 |
Daily price and volume Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.85 (-1.99%) |
12.33 |
11.85 - 12.33 |
1.1992 times |
Thu 30 October 2025 |
12.09 (4.95%) |
12.09 |
12.09 - 12.09 |
2.5572 times |
Wed 29 October 2025 |
11.52 (4.92%) |
11.52 |
11.52 - 11.52 |
0.1668 times |
Tue 28 October 2025 |
10.98 (4.97%) |
10.98 |
10.52 - 10.98 |
1.9725 times |
Mon 27 October 2025 |
10.46 (10.11%) |
10.40 |
10.20 - 10.46 |
1.3294 times |
Thu 23 October 2025 |
9.50 (-3.75%) |
9.87 |
9.50 - 9.87 |
0.2087 times |
Tue 21 October 2025 |
9.87 (-1.3%) |
10.00 |
9.50 - 10.50 |
0.135 times |
Mon 20 October 2025 |
10.00 (-4.76%) |
10.60 |
9.98 - 10.95 |
0.0841 times |
Fri 17 October 2025 |
10.50 (5%) |
10.00 |
9.50 - 10.50 |
1.5983 times |
Thu 16 October 2025 |
10.00 (-4.76%) |
9.98 |
9.98 - 10.98 |
0.7488 times |
Wed 15 October 2025 |
10.50 (4.27%) |
9.57 |
9.57 - 10.57 |
4.2015 times |
Weekly price and charts ExplicitFin Strong weekly Stock price targets for ExplicitFin 530571 are 11.03 and 13.16 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.85 (24.74%) |
10.40 |
10.20 - 12.33 |
1.5551 times |
Thu 23 October 2025 |
9.50 (-9.52%) |
10.60 |
9.50 - 10.95 |
0.0921 times |
Fri 17 October 2025 |
10.50 (-5.83%) |
10.60 |
9.50 - 10.98 |
1.4534 times |
Fri 10 October 2025 |
11.15 (-22.41%) |
13.66 |
11.15 - 13.66 |
0.1818 times |
Fri 03 October 2025 |
14.37 (4.13%) |
14.49 |
13.73 - 15.94 |
3.1909 times |
Fri 26 September 2025 |
13.80 (27.31%) |
11.38 |
10.82 - 13.80 |
2.0437 times |
Fri 19 September 2025 |
10.84 (20.71%) |
8.96 |
8.52 - 10.84 |
0.9211 times |
Fri 12 September 2025 |
8.98 (0.9%) |
8.98 |
8.98 - 8.98 |
0 times |
Fri 05 September 2025 |
8.90 (7.62%) |
8.68 |
8.30 - 9.12 |
0.3682 times |
Fri 29 August 2025 |
8.27 (21.26%) |
7.16 |
7.16 - 8.27 |
0.1937 times |
Thu 21 August 2025 |
6.82 (4.92%) |
6.56 |
6.56 - 7.51 |
0.0109 times |
Monthly price and charts ExplicitFin Strong monthly Stock price targets for ExplicitFin 530571 are 7.46 and 13.9 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 12.43 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.85 (-21.99%) |
15.34 |
9.50 - 15.94 |
3.5615 times |
Tue 30 September 2025 |
15.19 (83.68%) |
8.68 |
8.30 - 15.19 |
4.4167 times |
Fri 29 August 2025 |
8.27 (32.32%) |
6.25 |
6.18 - 8.27 |
0.3747 times |
Thu 31 July 2025 |
6.25 (-22.46%) |
8.05 |
6.25 - 8.05 |
0.1655 times |
Tue 10 June 2025 |
8.06 (-6.82%) |
8.22 |
7.81 - 8.60 |
0.2504 times |
Mon 05 May 2025 |
8.65 (0.46%) |
8.65 |
8.65 - 8.65 |
0.0028 times |
Wed 30 April 2025 |
8.61 (9.82%) |
7.45 |
6.53 - 9.24 |
0.2518 times |
Fri 28 March 2025 |
7.84 (-8.73%) |
8.67 |
7.84 - 8.67 |
0.0001 times |
Mon 10 February 2025 |
8.59 (-4.98%) |
8.59 |
8.59 - 8.60 |
0.0712 times |
Fri 31 January 2025 |
9.04 (26.43%) |
7.15 |
6.51 - 9.98 |
0.9054 times |
Mon 30 December 2024 |
7.15 (-1.79%) |
7.47 |
6.67 - 8.10 |
0.2038 times |
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 10.61 | | 20 day DMA | 11.43 | | 35 day DMA | 11.35 | | 50 day DMA | 10.12 | | 100 day DMA | 8.86 | | 150 day DMA | 8.37 | | 200 day DMA | 7.86 | EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.22 | 10.79 | | 12 day EMA | 11.15 | 11.02 | 10.83 | | 20 day EMA | 11.09 | 11.01 | 10.9 | | 35 day EMA | 10.44 | 10.36 | 10.26 | | 50 day EMA | 9.92 | 9.84 | 9.75 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 10.91 | 10.47 | | 12 day SMA | 10.61 | 10.51 | 10.43 | | 20 day SMA | 11.43 | 11.6 | 11.72 | | 35 day SMA | 11.35 | 11.25 | 11.14 | | 50 day SMA | 10.12 | 10.01 | 9.89 | | 100 day SMA | 8.86 | 8.82 | 8.78 | | 150 day SMA | 8.37 | 8.34 | 8.3 | | 200 day SMA | 7.86 | 7.83 | 7.8 |
|
|
