ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExplicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin Strong Daily Stock price targets for ExplicitFin 530571 are 7.02 and 7.29 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.06 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.33 |
Daily price and volume Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
7.15 (-1.11%) |
6.88 |
6.88 - 7.15 |
0.0667 times |
Fri 27 December 2024 |
7.23 (-4.99%) |
7.23 |
7.23 - 7.23 |
0.385 times |
Mon 23 December 2024 |
7.61 (-4.99%) |
7.61 |
7.61 - 7.61 |
0.385 times |
Mon 16 December 2024 |
8.01 (-0.87%) |
8.10 |
8.01 - 8.10 |
0.136 times |
Fri 13 December 2024 |
8.08 (4.66%) |
7.72 |
7.72 - 8.10 |
0.068 times |
Wed 11 December 2024 |
7.72 (4.89%) |
7.36 |
7.36 - 7.72 |
6.1106 times |
Mon 09 December 2024 |
7.36 (2.36%) |
7.36 |
7.25 - 7.36 |
1.7156 times |
Fri 06 December 2024 |
7.19 (2.57%) |
7.01 |
7.01 - 7.36 |
0.385 times |
Thu 05 December 2024 |
7.01 (0%) |
7.00 |
6.67 - 7.01 |
0.2951 times |
Wed 04 December 2024 |
7.01 (-4.88%) |
7.50 |
7.01 - 7.50 |
0.453 times |
Tue 03 December 2024 |
7.37 (-1.34%) |
7.10 |
7.10 - 7.84 |
0.2027 times |
Weekly price and charts ExplicitFin Strong weekly Stock price targets for ExplicitFin 530571 are 7.02 and 7.29 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.06 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
7.15 (-1.11%) |
6.88 |
6.88 - 7.15 |
0.0252 times |
Fri 27 December 2024 |
7.23 (-9.74%) |
7.61 |
7.23 - 7.61 |
0.2907 times |
Mon 16 December 2024 |
8.01 (-0.87%) |
8.10 |
8.01 - 8.10 |
0.0514 times |
Fri 13 December 2024 |
8.08 (12.38%) |
7.36 |
7.25 - 8.10 |
2.9809 times |
Fri 06 December 2024 |
7.19 (-1.24%) |
7.47 |
6.67 - 7.84 |
0.674 times |
Wed 27 November 2024 |
7.28 (-11.86%) |
8.34 |
7.28 - 8.34 |
0.7578 times |
Thu 21 November 2024 |
8.26 (-2.82%) |
8.72 |
7.48 - 8.72 |
1.8703 times |
Thu 14 November 2024 |
8.50 (12.88%) |
7.90 |
7.90 - 9.13 |
2.0201 times |
Fri 08 November 2024 |
7.53 (13.23%) |
6.65 |
6.52 - 7.53 |
1.0263 times |
Fri 01 November 2024 |
6.65 (-1.92%) |
6.78 |
6.45 - 7.11 |
0.3033 times |
Fri 25 October 2024 |
6.78 (-11.95%) |
8.05 |
6.65 - 8.05 |
0.2132 times |
Monthly price and charts ExplicitFin Strong monthly Stock price targets for ExplicitFin 530571 are 6.2 and 7.63 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 7.3066666666667 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Explicit Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
7.15 (-1.79%) |
7.47 |
6.67 - 8.10 |
0.2047 times |
Wed 27 November 2024 |
7.28 (11.66%) |
6.65 |
6.52 - 9.13 |
0.2937 times |
Tue 29 October 2024 |
6.52 (-3.26%) |
7.07 |
6.11 - 8.05 |
0.7763 times |
Mon 30 September 2024 |
6.74 (-7.29%) |
7.63 |
5.77 - 7.63 |
0.977 times |
Fri 30 August 2024 |
7.27 (33.39%) |
5.72 |
5.10 - 7.86 |
1.496 times |
Wed 31 July 2024 |
5.45 (-14.31%) |
6.36 |
5.42 - 6.95 |
1.3046 times |
Fri 28 June 2024 |
6.36 (-3.05%) |
6.60 |
5.27 - 7.71 |
0.6459 times |
Fri 31 May 2024 |
6.56 (-19.9%) |
8.00 |
5.40 - 8.00 |
1.4357 times |
Tue 30 April 2024 |
8.19 (22.6%) |
6.41 |
5.06 - 8.62 |
1.2154 times |
Thu 28 March 2024 |
6.68 (0.15%) |
6.67 |
6.35 - 8.08 |
1.6507 times |
Thu 29 February 2024 |
6.67 (-10.95%) |
7.86 |
6.57 - 7.86 |
0.7501 times |
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.43 | | 20 day DMA | 7.68 | | 35 day DMA | 7.46 | | 50 day DMA | 7.3 | | 100 day DMA | 6.76 | | 150 day DMA | 6.66 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.55 | 7.71 | | 12 day EMA | 7.51 | 7.57 | 7.63 | | 20 day EMA | 7.49 | 7.53 | 7.56 | | 35 day EMA | 7.4 | 7.41 | 7.42 | | 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.73 | 7.76 | | 12 day SMA | 7.43 | 7.45 | 7.48 | | 20 day SMA | 7.68 | 7.74 | 7.77 | | 35 day SMA | 7.46 | 7.47 | 7.48 | | 50 day SMA | 7.3 | 7.29 | 7.28 | | 100 day SMA | 6.76 | 6.75 | 6.75 | | 150 day SMA | 6.66 | 6.67 | 6.67 | | 200 day SMA | 6.69 | 6.69 | 6.69 |
|
|
