ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft Strong Daily Stock price targets for ArchanaSoft 530565 are 25.02 and 26.8 | Daily Target 1 | 24.43 | | Daily Target 2 | 25.61 | | Daily Target 3 | 26.21 | | Daily Target 4 | 27.39 | | Daily Target 5 | 27.99 |
Daily price and volume Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.79 (4.89%) |
26.80 |
25.03 - 26.81 |
0.5467 times |
Thu 28 August 2025 |
25.54 (-0.66%) |
24.80 |
24.43 - 26.99 |
0.4696 times |
Tue 26 August 2025 |
25.71 (-4.99%) |
25.71 |
25.71 - 28.35 |
2.5267 times |
Mon 25 August 2025 |
27.06 (-4.99%) |
27.06 |
27.06 - 27.06 |
0.4984 times |
Fri 22 August 2025 |
28.48 (-4.97%) |
28.48 |
28.48 - 28.48 |
0.3733 times |
Thu 21 August 2025 |
29.97 (-4.98%) |
29.97 |
29.97 - 29.97 |
0.8551 times |
Wed 20 August 2025 |
31.54 (-4.97%) |
31.70 |
31.54 - 34.84 |
2.4366 times |
Tue 19 August 2025 |
33.19 (5%) |
30.03 |
30.03 - 33.19 |
1.6623 times |
Mon 18 August 2025 |
31.61 (-4.99%) |
31.61 |
31.61 - 31.61 |
0.1832 times |
Thu 14 August 2025 |
33.27 (-5%) |
33.27 |
33.27 - 33.27 |
0.448 times |
Wed 13 August 2025 |
35.02 (-4.99%) |
35.02 |
35.02 - 35.02 |
0.0834 times |
Weekly price and charts ArchanaSoft Strong weekly Stock price targets for ArchanaSoft 530565 are 23.65 and 27.57 | Weekly Target 1 | 22.6 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 26.523333333333 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.79 (-5.93%) |
27.06 |
24.43 - 28.35 |
1.4764 times |
Fri 22 August 2025 |
28.48 (-14.4%) |
31.61 |
28.48 - 34.84 |
2.013 times |
Thu 14 August 2025 |
33.27 (-18.52%) |
38.79 |
33.27 - 38.79 |
0.2313 times |
Fri 08 August 2025 |
40.83 (1.9%) |
40.87 |
40.27 - 42.51 |
0.7423 times |
Fri 01 August 2025 |
40.07 (10.36%) |
37.03 |
37.03 - 40.07 |
0.4635 times |
Fri 25 July 2025 |
36.31 (-5.88%) |
37.81 |
34.89 - 37.81 |
0.3961 times |
Fri 18 July 2025 |
38.58 (-7.88%) |
42.71 |
38.58 - 42.71 |
1.3446 times |
Fri 11 July 2025 |
41.88 (10.33%) |
38.71 |
38.71 - 41.88 |
0.2742 times |
Fri 04 July 2025 |
37.96 (27.55%) |
28.41 |
28.41 - 37.96 |
0.7135 times |
Fri 27 June 2025 |
29.76 (-13.06%) |
33.19 |
27.14 - 34.77 |
2.3451 times |
Thu 19 June 2025 |
34.23 (-18.52%) |
39.91 |
34.23 - 39.91 |
0.6603 times |
Monthly price and charts ArchanaSoft Strong monthly Stock price targets for ArchanaSoft 530565 are 16.57 and 34.65 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 31.243333333333 | | Monthly Target 4 | 38.06 | | Monthly Target 5 | 49.32 |
Monthly price and volumes Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.79 (-31.81%) |
40.07 |
24.43 - 42.51 |
1.0813 times |
Thu 31 July 2025 |
39.29 (25.77%) |
32.80 |
32.80 - 42.71 |
0.6962 times |
Mon 30 June 2025 |
31.24 (-51.38%) |
64.18 |
27.14 - 64.25 |
1.7051 times |
Fri 30 May 2025 |
64.25 (-6.8%) |
67.57 |
57.61 - 68.14 |
0.3699 times |
Wed 30 April 2025 |
68.94 (23.11%) |
54.88 |
53.20 - 74.72 |
0.7996 times |
Fri 28 March 2025 |
56.00 (-17.09%) |
66.19 |
55.00 - 68.82 |
0.7349 times |
Fri 28 February 2025 |
67.54 (-16.57%) |
73.07 |
54.12 - 80.55 |
1.5862 times |
Fri 31 January 2025 |
80.95 (-43.55%) |
143.85 |
80.95 - 143.85 |
0.5695 times |
Tue 31 December 2024 |
143.40 (-32.68%) |
216.70 |
130.15 - 223.65 |
1.1306 times |
Fri 29 November 2024 |
213.00 (-4.31%) |
218.15 |
180.10 - 218.15 |
1.3268 times |
Thu 31 October 2024 |
222.60 (30.63%) |
174.95 |
163.35 - 250.75 |
1.3986 times |
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 30.42 | | 20 day DMA | 34.54 | | 35 day DMA | 36.31 | | 50 day DMA | 35.71 | | 100 day DMA | 47.85 | | 150 day DMA | 57.42 | | 200 day DMA | 87.95 | EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 27.41 | 28.34 | | 12 day EMA | 30.12 | 30.73 | 31.67 | | 20 day EMA | 32.3 | 32.88 | 33.65 | | 35 day EMA | 34.12 | 34.55 | 35.08 | | 50 day EMA | 35.22 | 35.56 | 35.97 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 27.35 | 28.55 | | 12 day SMA | 30.42 | 31.42 | 32.69 | | 20 day SMA | 34.54 | 35.12 | 35.74 | | 35 day SMA | 36.31 | 36.7 | 37.1 | | 50 day SMA | 35.71 | 35.93 | 36.22 | | 100 day SMA | 47.85 | 48.15 | 48.47 | | 150 day SMA | 57.42 | 58.01 | 58.65 | | 200 day SMA | 87.95 | 88.98 | 90.03 |
|
|
