ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft Strong Daily Stock price targets for ArchanaSoft 530565 are 64.04 and 66.65 | Daily Target 1 | 63.19 | | Daily Target 2 | 64.88 | | Daily Target 3 | 65.796666666667 | | Daily Target 4 | 67.49 | | Daily Target 5 | 68.41 |
Daily price and volume Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.58 (10.01%) |
66.71 |
64.10 - 66.71 |
1.482 times |
Wed 02 April 2025 |
60.52 (5%) |
60.00 |
57.64 - 60.52 |
0.7565 times |
Tue 01 April 2025 |
57.64 (2.93%) |
54.88 |
53.20 - 58.80 |
0.6524 times |
Fri 28 March 2025 |
56.00 (-0.43%) |
55.12 |
55.00 - 56.22 |
0.6121 times |
Wed 26 March 2025 |
56.24 (-1.99%) |
56.24 |
56.24 - 56.24 |
1.1532 times |
Tue 25 March 2025 |
57.38 (1.99%) |
57.38 |
57.38 - 57.38 |
1.5557 times |
Mon 24 March 2025 |
56.26 (-1.99%) |
56.26 |
56.26 - 56.26 |
0.9673 times |
Fri 21 March 2025 |
57.40 (-2%) |
58.57 |
57.40 - 58.57 |
0.5427 times |
Thu 20 March 2025 |
58.57 (-1.99%) |
58.60 |
58.57 - 58.60 |
1.7649 times |
Wed 19 March 2025 |
59.76 (-1.98%) |
59.76 |
59.76 - 59.76 |
0.5132 times |
Tue 18 March 2025 |
60.97 (-1.99%) |
60.97 |
60.97 - 60.97 |
0.2667 times |
Weekly price and charts ArchanaSoft Strong weekly Stock price targets for ArchanaSoft 530565 are 59.89 and 73.4 | Weekly Target 1 | 48.65 | | Weekly Target 2 | 57.62 | | Weekly Target 3 | 62.163333333333 | | Weekly Target 4 | 71.13 | | Weekly Target 5 | 75.67 |
Weekly price and volumes for Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.58 (18.89%) |
54.88 |
53.20 - 66.71 |
0.4085 times |
Fri 28 March 2025 |
56.00 (-2.44%) |
56.26 |
55.00 - 57.38 |
0.606 times |
Fri 21 March 2025 |
57.40 (-9.56%) |
62.21 |
57.40 - 62.21 |
0.4576 times |
Thu 13 March 2025 |
63.47 (-7.73%) |
67.42 |
63.47 - 67.42 |
0.0934 times |
Fri 07 March 2025 |
68.79 (1.85%) |
66.19 |
64.87 - 68.82 |
1.8193 times |
Fri 28 February 2025 |
67.54 (-5.91%) |
71.78 |
67.54 - 71.78 |
0.3409 times |
Fri 21 February 2025 |
71.78 (21.23%) |
59.80 |
56.25 - 71.78 |
0.7601 times |
Fri 14 February 2025 |
59.21 (-11.24%) |
70.04 |
54.12 - 70.04 |
3.7426 times |
Fri 07 February 2025 |
66.71 (-17.59%) |
73.07 |
66.70 - 80.55 |
1.5804 times |
Fri 31 January 2025 |
80.95 (-22.54%) |
100.00 |
80.95 - 101.80 |
0.1913 times |
Fri 24 January 2025 |
104.50 (-12.84%) |
125.85 |
104.50 - 130.70 |
0.3796 times |
Monthly price and charts ArchanaSoft Strong monthly Stock price targets for ArchanaSoft 530565 are 59.89 and 73.4 | Monthly Target 1 | 48.65 | | Monthly Target 2 | 57.62 | | Monthly Target 3 | 62.163333333333 | | Monthly Target 4 | 71.13 | | Monthly Target 5 | 75.67 |
Monthly price and volumes Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.58 (18.89%) |
54.88 |
53.20 - 66.71 |
0.0863 times |
Fri 28 March 2025 |
56.00 (-17.09%) |
66.19 |
55.00 - 68.82 |
0.6284 times |
Fri 28 February 2025 |
67.54 (-16.57%) |
73.07 |
54.12 - 80.55 |
1.3564 times |
Fri 31 January 2025 |
80.95 (-43.55%) |
143.85 |
80.95 - 143.85 |
0.487 times |
Tue 31 December 2024 |
143.40 (-32.68%) |
216.70 |
130.15 - 223.65 |
0.9668 times |
Fri 29 November 2024 |
213.00 (-4.31%) |
218.15 |
180.10 - 218.15 |
1.1346 times |
Thu 31 October 2024 |
222.60 (30.63%) |
174.95 |
163.35 - 250.75 |
1.196 times |
Mon 30 September 2024 |
170.40 (-14.93%) |
204.30 |
167.35 - 221.05 |
1.2572 times |
Fri 30 August 2024 |
200.30 (51.19%) |
135.10 |
135.10 - 200.30 |
1.3009 times |
Wed 31 July 2024 |
132.48 (34.84%) |
103.16 |
103.16 - 132.48 |
1.5865 times |
Fri 28 June 2024 |
98.25 (-22.12%) |
123.70 |
89.15 - 123.70 |
1.3341 times |
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value | | 5 day DMA | 59.4 | | 12 day DMA | 59.13 | | 20 day DMA | 61.93 | | 35 day DMA | 63.29 | | 50 day DMA | 71.93 | | 100 day DMA | 121.64 | | 150 day DMA | 150.37 | | 200 day DMA | 144.05 | EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.08 | 58.33 | 57.23 | | 12 day EMA | 60.54 | 59.44 | 59.24 | | 20 day EMA | 62.36 | 61.92 | 62.07 | | 35 day EMA | 68.41 | 68.52 | 68.99 | | 50 day EMA | 74.45 | 74.77 | 75.35 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.4 | 57.56 | 56.7 | | 12 day SMA | 59.13 | 58.87 | 59.22 | | 20 day SMA | 61.93 | 61.91 | 62.26 | | 35 day SMA | 63.29 | 63.29 | 63.57 | | 50 day SMA | 71.93 | 73 | 74.07 | | 100 day SMA | 121.64 | 123.12 | 124.69 | | 150 day SMA | 150.37 | 151.11 | 151.87 | | 200 day SMA | 144.05 | 144.27 | 144.54 |
|
|
