Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 8.32 and 8.32
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.32 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.32 (4.92%) | 8.32 | 8.32 - 8.32 | 0.1618 times | Mon 12 October 2026 | 7.93 (-0.13%) | 7.93 | 7.93 - 7.93 | 0.3138 times | Tue 29 September 2026 | 7.94 (4.89%) | 7.20 | 7.20 - 7.94 | 0.0214 times | Mon 28 September 2026 | 7.57 (-4.9%) | 7.57 | 7.57 - 7.57 | 0.0786 times | Thu 24 September 2026 | 7.96 (4.87%) | 7.66 | 7.22 - 7.96 | 0.3185 times | Wed 23 September 2026 | 7.59 (4.55%) | 6.90 | 6.90 - 7.60 | 1.622 times | Tue 22 September 2026 | 7.26 (4.76%) | 6.59 | 6.59 - 7.26 | 1.7203 times | Mon 21 September 2026 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 2.2276 times | Fri 18 September 2026 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.5308 times | Thu 17 September 2026 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 3.0051 times | Wed 16 September 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.0297 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 8.13 and 8.52
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.32 (4.79%) | 7.93 | 7.93 - 8.32 | 0.2862 times | Tue 29 September 2026 | 7.94 (-0.25%) | 7.57 | 7.20 - 7.94 | 0.0602 times | Thu 24 September 2026 | 7.96 (9.19%) | 6.93 | 6.59 - 7.96 | 3.5434 times | Fri 18 September 2026 | 7.29 (-22.36%) | 8.93 | 7.29 - 9.38 | 4.1775 times | Mon 31 August 2026 | 9.39 (-4.48%) | 9.34 | 9.34 - 10.32 | 0.0662 times | Mon 24 August 2026 | 9.83 (-4.84%) | 9.90 | 9.82 - 10.40 | 0.2168 times | Mon 17 August 2026 | 10.33 (-4.97%) | 10.33 | 10.33 - 11.41 | 0.5051 times | Mon 10 August 2026 | 10.87 (-0.46%) | 10.50 | 10.38 - 10.87 | 0.8912 times | Mon 03 August 2026 | 10.92 (-4.8%) | 11.00 | 10.90 - 11.47 | 0.1016 times | Mon 27 July 2026 | 11.47 (0%) | 10.90 | 10.90 - 11.47 | 0.1518 times | Mon 20 July 2026 | 11.47 (-4.97%) | 12.07 | 11.47 - 12.07 | 1.8744 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 8.13 and 8.52
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.32 (4.79%) | 7.93 | 7.93 - 8.32 | 0.0345 times | Tue 29 September 2026 | 7.94 (-15.44%) | 8.93 | 6.59 - 9.38 | 0.937 times | Mon 31 August 2026 | 9.39 (-18.13%) | 11.00 | 9.34 - 11.47 | 0.2145 times | Mon 27 July 2026 | 11.47 (-0.26%) | 12.07 | 10.90 - 12.07 | 0.3 times | Mon 29 June 2026 | 11.50 (4.74%) | 10.98 | 10.98 - 11.52 | 7.4246 times | Mon 25 May 2026 | 10.98 (4.97%) | 10.46 | 10.25 - 10.98 | 0.0862 times | Mon 27 April 2026 | 10.46 (0%) | 10.01 | 9.94 - 10.46 | 0.0819 times | Mon 30 March 2026 | 10.46 (-11.21%) | 11.77 | 10.46 - 11.77 | 0.5392 times | Mon 23 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.2401 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.1421 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.2751 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.47 |
| 100 day DMA | 17.3 |
| 150 day DMA | 25.95 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.81 | 7.75 |
| 12 day EMA | 8.16 | 8.13 | 8.17 |
| 20 day EMA | 8.7 | 8.74 | 8.82 |
| 35 day EMA | 9.56 | 9.63 | 9.73 |
| 50 day EMA | 10.54 | 10.63 | 10.74 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.8 | 7.66 |
| 12 day SMA | 7.75 | 7.8 | 7.92 |
| 20 day SMA | 8.81 | 9 | 9.18 |
| 35 day SMA | 9.74 | 9.82 | 9.92 |
| 50 day SMA | 10.47 | 10.58 | 10.71 |
| 100 day SMA | 17.3 | 17.61 | 17.92 |
| 150 day SMA | 25.95 | 26.33 | 26.7 |
| 200 day SMA | 35.32 | 35.63 | 35.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.