Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 10.98 and 10.99
| Daily Target 1 | 10.97 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 10.99 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.98 (4.97%) | 10.98 | 10.97 - 10.98 | 0.4181 times | Mon 04 May 2026 | 10.46 (0%) | 10.46 | 10.25 - 10.46 | 0.4988 times | Mon 27 April 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.4143 times | Mon 20 April 2026 | 10.46 (0%) | 9.94 | 9.94 - 10.46 | 0.5028 times | Mon 13 April 2026 | 10.46 (0%) | 9.94 | 9.94 - 10.46 | 0.1034 times | Mon 06 April 2026 | 10.46 (0%) | 10.01 | 10.01 - 10.46 | 0.1789 times | Mon 30 March 2026 | 10.46 (-5%) | 10.46 | 10.46 - 10.55 | 1.8699 times | Mon 23 March 2026 | 11.01 (-4.92%) | 11.58 | 11.01 - 11.58 | 1.8632 times | Mon 16 March 2026 | 11.58 (3.49%) | 11.74 | 10.64 - 11.74 | 0.9228 times | Mon 09 March 2026 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 3.2277 times | Mon 02 March 2026 | 11.77 (-0.08%) | 11.77 | 11.77 - 11.77 | 0.0113 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 10.98 and 10.99
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.98 (4.97%) | 10.98 | 10.97 - 10.98 | 0.4181 times | Mon 04 May 2026 | 10.46 (0%) | 10.46 | 10.25 - 10.46 | 0.4988 times | Mon 27 April 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.4143 times | Mon 20 April 2026 | 10.46 (0%) | 9.94 | 9.94 - 10.46 | 0.5028 times | Mon 13 April 2026 | 10.46 (0%) | 9.94 | 9.94 - 10.46 | 0.1034 times | Mon 06 April 2026 | 10.46 (0%) | 10.01 | 10.01 - 10.46 | 0.1789 times | Mon 30 March 2026 | 10.46 (-5%) | 10.46 | 10.46 - 10.55 | 1.8699 times | Mon 23 March 2026 | 11.01 (-4.92%) | 11.58 | 11.01 - 11.58 | 1.8632 times | Mon 16 March 2026 | 11.58 (3.49%) | 11.74 | 10.64 - 11.74 | 0.9228 times | Mon 09 March 2026 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 3.2277 times | Mon 02 March 2026 | 11.77 (-0.08%) | 11.77 | 11.77 - 11.77 | 0.0113 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 10.62 and 11.35
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.98 (4.97%) | 10.46 | 10.25 - 10.98 | 0.1108 times | Mon 27 April 2026 | 10.46 (0%) | 10.01 | 9.94 - 10.46 | 0.145 times | Mon 30 March 2026 | 10.46 (-11.21%) | 11.77 | 10.46 - 11.77 | 0.9544 times | Mon 23 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.425 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.2516 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.4869 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.6563 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 1.1577 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.2357 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 5.5766 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 3.5907 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.45 |
| 50 day DMA | 14.51 |
| 100 day DMA | 24.93 |
| 150 day DMA | 36.15 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.55 | 10.59 |
| 12 day EMA | 11.01 | 11.02 | 11.12 |
| 20 day EMA | 11.68 | 11.75 | 11.89 |
| 35 day EMA | 13.44 | 13.59 | 13.77 |
| 50 day EMA | 15.19 | 15.36 | 15.56 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.46 | 10.46 |
| 12 day SMA | 10.92 | 10.99 | 11.12 |
| 20 day SMA | 11.52 | 11.6 | 11.73 |
| 35 day SMA | 12.45 | 12.56 | 12.7 |
| 50 day SMA | 14.51 | 14.85 | 15.23 |
| 100 day SMA | 24.93 | 25.16 | 25.39 |
| 150 day SMA | 36.15 | 36.48 | 36.8 |
| 200 day SMA | 45.36 | 45.88 | 46.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.