ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft Strong Daily Stock price targets for ArchanaSoft 530565 are 59.44 and 62.65 | Daily Target 1 | 58.9 | | Daily Target 2 | 59.97 | | Daily Target 3 | 62.11 | | Daily Target 4 | 63.18 | | Daily Target 5 | 65.32 |
Daily price and volume Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.04 (-5%) |
64.18 |
61.04 - 64.25 |
1.4256 times |
Fri 30 May 2025 |
64.25 (-1.88%) |
65.48 |
64.25 - 65.48 |
0.2725 times |
Thu 29 May 2025 |
65.48 (-1.99%) |
68.14 |
65.48 - 68.14 |
0.7296 times |
Wed 28 May 2025 |
66.81 (2%) |
64.19 |
64.19 - 66.81 |
4.1015 times |
Tue 27 May 2025 |
65.50 (1.95%) |
64.25 |
64.25 - 65.50 |
0.4663 times |
Mon 26 May 2025 |
64.25 (-0.68%) |
65.98 |
64.25 - 65.98 |
0.6174 times |
Fri 23 May 2025 |
64.69 (1.99%) |
62.17 |
62.17 - 64.69 |
1.1154 times |
Thu 22 May 2025 |
63.43 (-1.99%) |
63.43 |
63.43 - 63.43 |
0.3563 times |
Wed 21 May 2025 |
64.72 (0%) |
66.01 |
64.72 - 66.01 |
0.2468 times |
Tue 20 May 2025 |
64.72 (1.99%) |
64.72 |
64.72 - 64.72 |
0.6684 times |
Mon 19 May 2025 |
63.46 (1.99%) |
62.22 |
61.50 - 63.46 |
1.032 times |
Weekly price and charts ArchanaSoft Strong weekly Stock price targets for ArchanaSoft 530565 are 59.44 and 62.65 | Weekly Target 1 | 58.9 | | Weekly Target 2 | 59.97 | | Weekly Target 3 | 62.11 | | Weekly Target 4 | 63.18 | | Weekly Target 5 | 65.32 |
Weekly price and volumes for Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.04 (-5%) |
64.18 |
61.04 - 64.25 |
0.2593 times |
Fri 30 May 2025 |
64.25 (-0.68%) |
65.98 |
64.19 - 68.14 |
1.1256 times |
Fri 23 May 2025 |
64.69 (3.97%) |
62.22 |
61.50 - 66.01 |
0.622 times |
Fri 16 May 2025 |
62.22 (1.82%) |
60.00 |
57.61 - 62.22 |
0.9672 times |
Fri 09 May 2025 |
61.11 (-9.57%) |
66.23 |
61.11 - 66.23 |
0.3591 times |
Fri 02 May 2025 |
67.58 (-7.72%) |
71.77 |
67.57 - 71.77 |
0.0993 times |
Fri 25 April 2025 |
73.23 (19.07%) |
61.50 |
61.50 - 74.72 |
4.346 times |
Thu 17 April 2025 |
61.50 (2.59%) |
62.94 |
58.00 - 62.94 |
1.0104 times |
Fri 11 April 2025 |
59.95 (-9.96%) |
65.99 |
55.96 - 65.99 |
0.3708 times |
Fri 04 April 2025 |
66.58 (18.89%) |
54.88 |
53.20 - 66.71 |
0.8401 times |
Fri 28 March 2025 |
56.00 (-2.44%) |
56.26 |
55.00 - 57.38 |
1.2462 times |
Monthly price and charts ArchanaSoft Strong monthly Stock price targets for ArchanaSoft 530565 are 59.44 and 62.65 | Monthly Target 1 | 58.9 | | Monthly Target 2 | 59.97 | | Monthly Target 3 | 62.11 | | Monthly Target 4 | 63.18 | | Monthly Target 5 | 65.32 |
Monthly price and volumes Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.04 (-5%) |
64.18 |
61.04 - 64.25 |
0.0331 times |
Fri 30 May 2025 |
64.25 (-6.8%) |
67.57 |
57.61 - 68.14 |
0.3928 times |
Wed 30 April 2025 |
68.94 (23.11%) |
54.88 |
53.20 - 74.72 |
0.8491 times |
Fri 28 March 2025 |
56.00 (-17.09%) |
66.19 |
55.00 - 68.82 |
0.7803 times |
Fri 28 February 2025 |
67.54 (-16.57%) |
73.07 |
54.12 - 80.55 |
1.6843 times |
Fri 31 January 2025 |
80.95 (-43.55%) |
143.85 |
80.95 - 143.85 |
0.6047 times |
Tue 31 December 2024 |
143.40 (-32.68%) |
216.70 |
130.15 - 223.65 |
1.2006 times |
Fri 29 November 2024 |
213.00 (-4.31%) |
218.15 |
180.10 - 218.15 |
1.4089 times |
Thu 31 October 2024 |
222.60 (30.63%) |
174.95 |
163.35 - 250.75 |
1.4851 times |
Mon 30 September 2024 |
170.40 (-14.93%) |
204.30 |
167.35 - 221.05 |
1.5612 times |
Fri 30 August 2024 |
200.30 (51.19%) |
135.10 |
135.10 - 200.30 |
1.6154 times |
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value | | 5 day DMA | 64.62 | | 12 day DMA | 64.21 | | 20 day DMA | 63.1 | | 35 day DMA | 64.18 | | 50 day DMA | 63 | | 100 day DMA | 76.77 | | 150 day DMA | 119.49 | | 200 day DMA | 135.68 | EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.67 | 64.98 | 65.34 | | 12 day EMA | 63.95 | 64.48 | 64.52 | | 20 day EMA | 63.94 | 64.25 | 64.25 | | 35 day EMA | 63.46 | 63.6 | 63.56 | | 50 day EMA | 63.47 | 63.57 | 63.54 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.62 | 65.26 | 65.35 | | 12 day SMA | 64.21 | 64.21 | 63.85 | | 20 day SMA | 63.1 | 63.36 | 63.53 | | 35 day SMA | 64.18 | 64.34 | 64.23 | | 50 day SMA | 63 | 63.13 | 63.22 | | 100 day SMA | 76.77 | 77.6 | 78.47 | | 150 day SMA | 119.49 | 120.62 | 121.65 | | 200 day SMA | 135.68 | 136.04 | 136.37 |
|
|
