ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft Strong Daily Stock price targets for ArchanaSoft 530565 are 136.9 and 137.1 | Daily Target 1 | 136.87 | | Daily Target 2 | 136.93 | | Daily Target 3 | 137.06666666667 | | Daily Target 4 | 137.13 | | Daily Target 5 | 137.27 |
Daily price and volume Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
137.00 (-4.99%) |
137.00 |
137.00 - 137.20 |
0.9421 times |
Fri 27 December 2024 |
144.20 (-4.53%) |
151.00 |
143.50 - 151.00 |
0.2932 times |
Thu 26 December 2024 |
151.05 (-5%) |
151.50 |
151.05 - 155.00 |
0.7453 times |
Tue 24 December 2024 |
159.00 (-2.12%) |
161.00 |
154.35 - 161.00 |
2.0426 times |
Mon 23 December 2024 |
162.45 (-5%) |
162.45 |
162.45 - 162.50 |
0.4899 times |
Fri 20 December 2024 |
171.00 (-5%) |
180.00 |
171.00 - 189.00 |
1.1985 times |
Thu 19 December 2024 |
180.00 (-2.49%) |
176.00 |
175.50 - 181.90 |
0.5588 times |
Wed 18 December 2024 |
184.60 (-4.99%) |
194.25 |
184.60 - 199.95 |
0.7323 times |
Tue 17 December 2024 |
194.30 (-1.72%) |
202.00 |
194.00 - 202.00 |
1.2924 times |
Mon 16 December 2024 |
197.70 (2.51%) |
202.45 |
195.05 - 202.45 |
1.705 times |
Fri 13 December 2024 |
192.85 (-0.98%) |
202.00 |
191.10 - 202.00 |
2.4059 times |
Weekly price and charts ArchanaSoft Strong weekly Stock price targets for ArchanaSoft 530565 are 136.9 and 137.1 | Weekly Target 1 | 136.87 | | Weekly Target 2 | 136.93 | | Weekly Target 3 | 137.06666666667 | | Weekly Target 4 | 137.13 | | Weekly Target 5 | 137.27 |
Weekly price and volumes for Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
137.00 (-4.99%) |
137.00 |
137.00 - 137.20 |
0.0812 times |
Fri 27 December 2024 |
144.20 (-15.67%) |
162.45 |
143.50 - 162.50 |
0.3078 times |
Fri 20 December 2024 |
171.00 (-11.33%) |
202.45 |
171.00 - 202.45 |
0.4729 times |
Fri 13 December 2024 |
192.85 (-0.13%) |
193.20 |
188.00 - 205.60 |
0.8783 times |
Fri 06 December 2024 |
193.10 (-9.34%) |
216.70 |
185.00 - 223.65 |
2.3418 times |
Fri 29 November 2024 |
213.00 (10.94%) |
201.00 |
180.10 - 213.05 |
2.7287 times |
Fri 22 November 2024 |
192.00 (-4.53%) |
197.10 |
189.35 - 197.10 |
0.5367 times |
Thu 14 November 2024 |
201.10 (-7.73%) |
213.60 |
201.10 - 213.60 |
0.2628 times |
Fri 08 November 2024 |
217.95 (-2.09%) |
218.15 |
205.45 - 218.15 |
1.997 times |
Thu 31 October 2024 |
222.60 (-7.71%) |
236.40 |
222.60 - 236.40 |
0.3928 times |
Fri 25 October 2024 |
241.20 (1.86%) |
241.50 |
241.20 - 250.75 |
1.0345 times |
Monthly price and charts ArchanaSoft Strong monthly Stock price targets for ArchanaSoft 530565 are 93.68 and 180.33 | Monthly Target 1 | 79.23 | | Monthly Target 2 | 108.12 | | Monthly Target 3 | 165.88333333333 | | Monthly Target 4 | 194.77 | | Monthly Target 5 | 252.53 |
Monthly price and volumes Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
137.00 (-35.68%) |
216.70 |
137.00 - 223.65 |
0.6004 times |
Fri 29 November 2024 |
213.00 (-4.31%) |
218.15 |
180.10 - 218.15 |
0.8126 times |
Thu 31 October 2024 |
222.60 (30.63%) |
174.95 |
163.35 - 250.75 |
0.8566 times |
Mon 30 September 2024 |
170.40 (-14.93%) |
204.30 |
167.35 - 221.05 |
0.9005 times |
Fri 30 August 2024 |
200.30 (51.19%) |
135.10 |
135.10 - 200.30 |
0.9318 times |
Wed 31 July 2024 |
132.48 (34.84%) |
103.16 |
103.16 - 132.48 |
1.1363 times |
Fri 28 June 2024 |
98.25 (-22.12%) |
123.70 |
89.15 - 123.70 |
0.9556 times |
Fri 31 May 2024 |
126.15 (20.76%) |
106.50 |
106.45 - 133.00 |
0.8678 times |
Tue 30 April 2024 |
104.46 (6.76%) |
92.96 |
88.32 - 119.00 |
1.6891 times |
Thu 28 March 2024 |
97.85 (-27%) |
136.70 |
97.85 - 147.80 |
1.2493 times |
Thu 29 February 2024 |
134.04 (51.42%) |
90.29 |
90.29 - 134.04 |
1.2853 times |
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value | | 5 day DMA | 150.74 | | 12 day DMA | 172.41 | | 20 day DMA | 181.52 | | 35 day DMA | 190.31 | | 50 day DMA | 202.84 | | 100 day DMA | 194.61 | | 150 day DMA | 168.35 | | 200 day DMA | 154.89 | EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.47 | 157.21 | 163.71 | | 12 day EMA | 165.98 | 171.25 | 176.17 | | 20 day EMA | 175.98 | 180.08 | 183.85 | | 35 day EMA | 188.95 | 192.01 | 194.83 | | 50 day EMA | 198.96 | 201.49 | 203.83 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.74 | 157.54 | 164.7 | | 12 day SMA | 172.41 | 177.3 | 181.6 | | 20 day SMA | 181.52 | 185.32 | 188.26 | | 35 day SMA | 190.31 | 192.38 | 194.37 | | 50 day SMA | 202.84 | 204.94 | 206.66 | | 100 day SMA | 194.61 | 194.59 | 194.47 | | 150 day SMA | 168.35 | 168.32 | 168.22 | | 200 day SMA | 154.89 | 154.92 | 154.89 |
|
|
