Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 66.44 and 71.61
| Daily Target 1 | 62.2 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 67.37 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 72.54 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.82 (3.97%) | 64.06 | 64.06 - 69.23 | 2.2765 times | Thu 06 August 2026 | 66.19 (2.76%) | 64.58 | 64.21 - 67.24 | 1.4232 times | Wed 05 August 2026 | 64.41 (-0.36%) | 66.00 | 64.27 - 66.00 | 0.3686 times | Tue 04 August 2026 | 64.64 (-2.59%) | 67.48 | 64.44 - 67.48 | 0.7503 times | Mon 03 August 2026 | 66.36 (2.41%) | 65.00 | 64.15 - 67.20 | 1.4358 times | Fri 31 July 2026 | 64.80 (3.43%) | 64.00 | 63.60 - 65.25 | 0.8394 times | Thu 30 July 2026 | 62.65 (-1.45%) | 63.00 | 62.42 - 64.48 | 0.7867 times | Wed 29 July 2026 | 63.57 (1.84%) | 61.20 | 61.20 - 64.00 | 0.7393 times | Tue 28 July 2026 | 62.42 (-0.84%) | 63.50 | 61.64 - 63.69 | 0.9587 times | Mon 27 July 2026 | 62.95 (2.17%) | 64.00 | 62.10 - 64.00 | 0.4214 times | Fri 24 July 2026 | 61.61 (-0.92%) | 61.00 | 59.60 - 62.16 | 1.3077 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 66.44 and 71.61
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 0.5253 times | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.3146 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.387 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.4729 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 0.7074 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 0.645 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 1.1402 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 1.8473 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 1.2022 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 2.7581 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 2.196 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 66.44 and 71.61
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 67.37 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 0.195 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8844 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.6319 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.2131 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.5079 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8787 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3852 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3252 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6565 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.322 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4232 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 64.22 |
| 20 day DMA | 64.59 |
| 35 day DMA | 66.72 |
| 50 day DMA | 66.22 |
| 100 day DMA | 54.14 |
| 150 day DMA | 48.01 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 65.06 | 64.5 |
| 12 day EMA | 65.31 | 64.67 | 64.39 |
| 20 day EMA | 65.27 | 64.9 | 64.76 |
| 35 day EMA | 65.24 | 65.03 | 64.96 |
| 50 day EMA | 65.76 | 65.64 | 65.62 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 65.28 | 64.57 |
| 12 day SMA | 64.22 | 63.74 | 63.71 |
| 20 day SMA | 64.59 | 64.51 | 64.55 |
| 35 day SMA | 66.72 | 66.64 | 66.66 |
| 50 day SMA | 66.22 | 66.18 | 66.16 |
| 100 day SMA | 54.14 | 53.77 | 53.43 |
| 150 day SMA | 48.01 | 47.81 | 47.63 |
| 200 day SMA | 45.97 | 45.84 | 45.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.