Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 36.04 and 37.88
| Daily Target 1 | 34.63 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.31 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (0.91%) | 35.51 | 35.51 - 37.35 | 0.555 times | Thu 19 February 2026 | 36.23 (-0.28%) | 36.80 | 35.67 - 37.29 | 0.6359 times | Wed 18 February 2026 | 36.33 (-1.2%) | 37.00 | 36.10 - 37.00 | 0.835 times | Tue 17 February 2026 | 36.77 (6.49%) | 34.53 | 34.53 - 37.22 | 1.2445 times | Mon 16 February 2026 | 34.53 (-3.39%) | 36.39 | 34.46 - 36.39 | 1.0021 times | Fri 13 February 2026 | 35.74 (-3.2%) | 35.83 | 35.60 - 36.58 | 1.1106 times | Thu 12 February 2026 | 36.92 (-5.86%) | 39.25 | 36.21 - 39.26 | 1.2726 times | Wed 11 February 2026 | 39.22 (-0.18%) | 39.29 | 38.51 - 39.48 | 0.6663 times | Tue 10 February 2026 | 39.29 (1.95%) | 38.15 | 38.15 - 40.46 | 2.1008 times | Mon 09 February 2026 | 38.54 (0.36%) | 38.44 | 38.30 - 39.51 | 0.5774 times | Fri 06 February 2026 | 38.40 (-2.04%) | 38.70 | 37.70 - 39.25 | 0.9629 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 35.51 and 38.4
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.4221 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.5658 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 1.8149 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.6468 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.7119 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.3885 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.7465 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.1564 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 2.9989 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.5482 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.6792 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 33.98 and 43.63
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (9.23%) | 33.57 | 31.40 - 41.05 | 0.4352 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.4339 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8761 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4297 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5648 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9716 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1503 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.3878 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.122 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.6286 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.7017 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.31 |
| 100 day DMA | 38.95 |
| 150 day DMA | 42.95 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.38 | 36.45 |
| 12 day EMA | 36.56 | 36.56 | 36.62 |
| 20 day EMA | 36.41 | 36.39 | 36.41 |
| 35 day EMA | 36.48 | 36.48 | 36.49 |
| 50 day EMA | 36.27 | 36.26 | 36.26 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.92 | 36.06 |
| 12 day SMA | 37.31 | 37.54 | 37.77 |
| 20 day SMA | 36.38 | 36.12 | 35.93 |
| 35 day SMA | 35.93 | 36.01 | 36.1 |
| 50 day SMA | 36.31 | 36.3 | 36.29 |
| 100 day SMA | 38.95 | 39.04 | 39.14 |
| 150 day SMA | 42.95 | 43.1 | 43.26 |
| 200 day SMA | 46.12 | 46.19 | 46.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.