Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 70.98 and 76.35
| Daily Target 1 | 66.72 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 72.086666666667 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 77.46 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.03 (4.39%) | 70.49 | 68.93 - 74.30 | 1.9062 times | Thu 18 June 2026 | 69.96 (5.84%) | 66.51 | 66.51 - 70.90 | 1.9503 times | Wed 17 June 2026 | 66.10 (-0.88%) | 66.84 | 65.20 - 67.25 | 0.3143 times | Tue 16 June 2026 | 66.69 (4.01%) | 64.30 | 64.30 - 67.90 | 0.9424 times | Mon 15 June 2026 | 64.12 (-0.06%) | 65.00 | 63.58 - 66.41 | 0.9446 times | Fri 12 June 2026 | 64.16 (5.32%) | 63.44 | 62.56 - 64.84 | 0.5132 times | Thu 11 June 2026 | 60.92 (-2.81%) | 62.67 | 60.00 - 64.40 | 0.7499 times | Wed 10 June 2026 | 62.68 (-5.98%) | 68.00 | 62.25 - 68.01 | 0.5808 times | Tue 09 June 2026 | 66.67 (4.91%) | 63.67 | 63.67 - 67.74 | 0.9666 times | Mon 08 June 2026 | 63.55 (-5.95%) | 66.81 | 62.99 - 67.00 | 1.1317 times | Fri 05 June 2026 | 67.57 (-2.55%) | 69.95 | 66.61 - 72.45 | 1.2039 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 68.31 and 79.03
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 1.2061 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 0.7849 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 1.8007 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.4337 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.6929 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 2.4044 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.1216 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.1794 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.1299 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.2464 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.2247 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 65.44 and 81.89
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.03 (11.48%) | 66.92 | 57.85 - 74.30 | 2.2462 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.3486 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.5293 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.9158 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.4014 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3389 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6842 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3356 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4411 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.7588 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 0.8984 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 66.23 |
| 20 day DMA | 65.52 |
| 35 day DMA | 59.75 |
| 50 day DMA | 53.29 |
| 100 day DMA | 43.86 |
| 150 day DMA | 41.8 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 66.81 | 65.23 |
| 12 day EMA | 66.44 | 65.24 | 64.38 |
| 20 day EMA | 64.11 | 63.17 | 62.46 |
| 35 day EMA | 58.72 | 57.88 | 57.17 |
| 50 day EMA | 53.02 | 52.2 | 51.48 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 66.21 | 64.4 |
| 12 day SMA | 66.23 | 65.5 | 65.15 |
| 20 day SMA | 65.52 | 64.73 | 63.97 |
| 35 day SMA | 59.75 | 58.79 | 57.91 |
| 50 day SMA | 53.29 | 52.5 | 51.75 |
| 100 day SMA | 43.86 | 43.44 | 43.07 |
| 150 day SMA | 41.8 | 41.58 | 41.39 |
| 200 day SMA | 42.6 | 42.47 | 42.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.