ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo Strong Daily Stock price targets for ParamountCo 530555 are 39.13 and 39.63 | Daily Target 1 | 38.75 | | Daily Target 2 | 39 | | Daily Target 3 | 39.25 | | Daily Target 4 | 39.5 | | Daily Target 5 | 39.75 |
Daily price and volume Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
39.25 (0.51%) |
39.05 |
39.00 - 39.50 |
0.5063 times |
Mon 24 November 2025 |
39.05 (-1.66%) |
39.16 |
38.88 - 40.27 |
0.3715 times |
Fri 21 November 2025 |
39.71 (-1.22%) |
40.22 |
39.65 - 40.22 |
0.592 times |
Thu 20 November 2025 |
40.20 (-0.37%) |
39.86 |
39.86 - 40.79 |
0.6269 times |
Tue 18 November 2025 |
40.35 (-1.49%) |
41.49 |
39.86 - 41.49 |
1.526 times |
Mon 17 November 2025 |
40.96 (2.94%) |
39.79 |
39.79 - 41.45 |
0.8783 times |
Fri 14 November 2025 |
39.79 (-3.19%) |
40.56 |
39.22 - 41.80 |
2.6929 times |
Thu 13 November 2025 |
41.10 (-2.05%) |
42.00 |
40.66 - 42.00 |
0.4874 times |
Wed 12 November 2025 |
41.96 (3.25%) |
41.00 |
40.80 - 42.00 |
1.3613 times |
Tue 11 November 2025 |
40.64 (1.42%) |
40.68 |
39.54 - 41.00 |
0.9573 times |
Mon 10 November 2025 |
40.07 (-4.02%) |
41.79 |
39.82 - 41.87 |
1.2075 times |
Weekly price and charts ParamountCo Strong weekly Stock price targets for ParamountCo 530555 are 39.07 and 40.46 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 38.66 | | Weekly Target 3 | 39.466666666667 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 40.86 |
Weekly price and volumes for Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
39.25 (-1.16%) |
39.16 |
38.88 - 40.27 |
0.2122 times |
Fri 21 November 2025 |
39.71 (-0.2%) |
39.79 |
39.65 - 41.49 |
0.8759 times |
Fri 14 November 2025 |
39.79 (-4.69%) |
41.79 |
39.22 - 42.00 |
1.6213 times |
Fri 07 November 2025 |
41.75 (-3.51%) |
43.33 |
41.20 - 45.54 |
0.6435 times |
Fri 31 October 2025 |
43.27 (-3.57%) |
44.13 |
43.00 - 44.71 |
0.5909 times |
Thu 23 October 2025 |
44.87 (4.35%) |
42.00 |
42.00 - 45.40 |
0.5165 times |
Fri 17 October 2025 |
43.00 (-4%) |
44.93 |
42.60 - 44.95 |
1.0506 times |
Fri 10 October 2025 |
44.79 (-0.58%) |
44.65 |
43.20 - 45.49 |
2.3734 times |
Fri 03 October 2025 |
45.05 (0.92%) |
44.50 |
43.76 - 47.00 |
1.0792 times |
Fri 26 September 2025 |
44.64 (-7.79%) |
48.44 |
44.32 - 48.65 |
1.0365 times |
Fri 19 September 2025 |
48.41 (2.56%) |
47.21 |
47.21 - 49.64 |
2.7268 times |
Monthly price and charts ParamountCo Strong monthly Stock price targets for ParamountCo 530555 are 35.74 and 42.4 | Monthly Target 1 | 34.56 | | Monthly Target 2 | 36.91 | | Monthly Target 3 | 41.223333333333 | | Monthly Target 4 | 43.57 | | Monthly Target 5 | 47.88 |
Monthly price and volumes Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
39.25 (-9.29%) |
43.33 |
38.88 - 45.54 |
0.2919 times |
Fri 31 October 2025 |
43.27 (-2.92%) |
44.50 |
42.00 - 45.70 |
0.4507 times |
Tue 30 September 2025 |
44.57 (-1.09%) |
45.13 |
43.93 - 49.64 |
0.7753 times |
Fri 29 August 2025 |
45.06 (-19.35%) |
55.30 |
44.76 - 56.70 |
0.918 times |
Thu 31 July 2025 |
55.87 (-2.6%) |
57.30 |
55.12 - 62.39 |
1.1074 times |
Mon 30 June 2025 |
57.36 (5.4%) |
54.01 |
51.78 - 58.77 |
0.8953 times |
Fri 30 May 2025 |
54.42 (12.28%) |
49.40 |
45.02 - 62.35 |
2.0976 times |
Wed 30 April 2025 |
48.47 (-1.8%) |
49.36 |
46.52 - 57.79 |
0.56 times |
Fri 28 March 2025 |
49.36 (-8.17%) |
54.96 |
49.09 - 58.17 |
1.4607 times |
Fri 28 February 2025 |
53.75 (-25.5%) |
63.95 |
53.39 - 71.50 |
1.443 times |
Fri 31 January 2025 |
72.15 (-12.82%) |
83.98 |
63.65 - 87.35 |
1.5362 times |
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value | | 5 day DMA | 39.71 | | 12 day DMA | 40.4 | | 20 day DMA | 41.57 | | 35 day DMA | 42.54 | | 50 day DMA | 43.84 | | 100 day DMA | 48.79 | | 150 day DMA | 50.44 | | 200 day DMA | 52.48 | EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.66 | 39.86 | 40.26 | | 12 day EMA | 40.47 | 40.69 | 40.99 | | 20 day EMA | 41.24 | 41.45 | 41.7 | | 35 day EMA | 42.51 | 42.7 | 42.91 | | 50 day EMA | 43.66 | 43.84 | 44.04 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.71 | 40.05 | 40.2 | | 12 day SMA | 40.4 | 40.63 | 40.95 | | 20 day SMA | 41.57 | 41.85 | 42.05 | | 35 day SMA | 42.54 | 42.69 | 42.85 | | 50 day SMA | 43.84 | 43.98 | 44.13 | | 100 day SMA | 48.79 | 48.96 | 49.14 | | 150 day SMA | 50.44 | 50.51 | 50.56 | | 200 day SMA | 52.48 | 52.64 | 52.82 |
|
|
