ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo Strong Daily Stock price targets for ParamountCo 530555 are 50.51 and 53.08 | Daily Target 1 | 48.5 | | Daily Target 2 | 49.95 | | Daily Target 3 | 51.073333333333 | | Daily Target 4 | 52.52 | | Daily Target 5 | 53.64 |
Daily price and volume Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
51.39 (0.08%) |
51.24 |
49.63 - 52.20 |
0.4979 times |
Tue 01 April 2025 |
51.35 (4.03%) |
49.36 |
49.03 - 51.65 |
0.2588 times |
Fri 28 March 2025 |
49.36 (-0.2%) |
51.22 |
49.09 - 52.96 |
1.9713 times |
Wed 26 March 2025 |
49.46 (-4.18%) |
51.71 |
49.21 - 52.30 |
0.611 times |
Tue 25 March 2025 |
51.62 (-4.07%) |
54.59 |
51.31 - 54.87 |
1.6613 times |
Mon 24 March 2025 |
53.81 (-3.32%) |
56.01 |
53.40 - 57.45 |
2.1488 times |
Fri 21 March 2025 |
55.66 (1.68%) |
54.66 |
54.30 - 57.10 |
0.9629 times |
Thu 20 March 2025 |
54.74 (-2.79%) |
56.44 |
54.43 - 57.46 |
0.7497 times |
Wed 19 March 2025 |
56.31 (7.38%) |
52.99 |
52.99 - 56.50 |
0.5465 times |
Tue 18 March 2025 |
52.44 (3.94%) |
50.79 |
50.79 - 53.43 |
0.5919 times |
Mon 17 March 2025 |
50.45 (-1.1%) |
51.09 |
50.05 - 52.08 |
1.1433 times |
Weekly price and charts ParamountCo Strong weekly Stock price targets for ParamountCo 530555 are 50.21 and 53.38 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 49.55 | | Weekly Target 3 | 50.873333333333 | | Weekly Target 4 | 52.72 | | Weekly Target 5 | 54.04 |
Weekly price and volumes for Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
51.39 (4.11%) |
49.36 |
49.03 - 52.20 |
0.2183 times |
Fri 28 March 2025 |
49.36 (-11.32%) |
56.01 |
49.09 - 57.45 |
1.8441 times |
Fri 21 March 2025 |
55.66 (9.12%) |
51.09 |
50.05 - 57.46 |
1.1523 times |
Thu 13 March 2025 |
51.01 (-10.68%) |
56.14 |
50.57 - 57.27 |
0.6648 times |
Fri 07 March 2025 |
57.11 (6.25%) |
54.96 |
49.95 - 58.17 |
0.7687 times |
Fri 28 February 2025 |
53.75 (-16.23%) |
64.16 |
53.39 - 65.08 |
0.7295 times |
Fri 21 February 2025 |
64.16 (7.15%) |
61.06 |
56.01 - 64.73 |
1.0678 times |
Fri 14 February 2025 |
59.88 (-11.55%) |
68.98 |
59.31 - 68.98 |
1.1314 times |
Fri 07 February 2025 |
67.70 (-6.17%) |
63.95 |
61.11 - 71.50 |
1.4473 times |
Fri 31 January 2025 |
72.15 (2.25%) |
69.20 |
63.65 - 72.43 |
0.9757 times |
Fri 24 January 2025 |
70.56 (-8.1%) |
77.99 |
70.11 - 77.99 |
0.6565 times |
Monthly price and charts ParamountCo Strong monthly Stock price targets for ParamountCo 530555 are 50.21 and 53.38 | Monthly Target 1 | 47.7 | | Monthly Target 2 | 49.55 | | Monthly Target 3 | 50.873333333333 | | Monthly Target 4 | 52.72 | | Monthly Target 5 | 54.04 |
Monthly price and volumes Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
51.39 (4.11%) |
49.36 |
49.03 - 52.20 |
0.0313 times |
Fri 28 March 2025 |
49.36 (-8.17%) |
54.96 |
49.09 - 58.17 |
0.6352 times |
Fri 28 February 2025 |
53.75 (-25.5%) |
63.95 |
53.39 - 71.50 |
0.6275 times |
Fri 31 January 2025 |
72.15 (-12.82%) |
83.98 |
63.65 - 87.35 |
0.668 times |
Tue 31 December 2024 |
82.76 (15.22%) |
71.99 |
67.70 - 90.01 |
1.3442 times |
Fri 29 November 2024 |
71.83 (-1.16%) |
72.70 |
64.53 - 76.70 |
0.4566 times |
Thu 31 October 2024 |
72.67 (-15.55%) |
86.39 |
67.00 - 90.22 |
1.2449 times |
Mon 30 September 2024 |
86.05 (-3.11%) |
90.01 |
85.00 - 100.69 |
2.4857 times |
Fri 30 August 2024 |
88.81 (8.78%) |
82.21 |
72.30 - 92.80 |
1.6293 times |
Wed 31 July 2024 |
81.64 (11.21%) |
73.94 |
69.05 - 86.00 |
0.8773 times |
Fri 28 June 2024 |
73.41 (-6.39%) |
82.00 |
68.30 - 82.00 |
0.2855 times |
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value | | 5 day DMA | 50.64 | | 12 day DMA | 52.3 | | 20 day DMA | 53.05 | | 35 day DMA | 56.43 | | 50 day DMA | 60.71 | | 100 day DMA | 68.53 | | 150 day DMA | 73.38 | | 200 day DMA | 74.08 | EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.29 | 51.24 | 51.18 | | 12 day EMA | 52.35 | 52.53 | 52.74 | | 20 day EMA | 53.82 | 54.08 | 54.37 | | 35 day EMA | 57.32 | 57.67 | 58.04 | | 50 day EMA | 60.93 | 61.32 | 61.73 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.64 | 51.12 | 51.98 | | 12 day SMA | 52.3 | 52.46 | 52.58 | | 20 day SMA | 53.05 | 53.16 | 53.4 | | 35 day SMA | 56.43 | 56.96 | 57.48 | | 50 day SMA | 60.71 | 61.2 | 61.67 | | 100 day SMA | 68.53 | 68.73 | 68.96 | | 150 day SMA | 73.38 | 73.57 | 73.76 | | 200 day SMA | 74.08 | 74.2 | 74.33 |
|
|
