Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 39.23 and 41.43
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 42.09 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.46 (0.56%) | 39.18 | 39.00 - 41.20 | 1.2295 times | Tue 28 April 2026 | 39.24 (-2.65%) | 40.64 | 38.91 - 40.64 | 0.7394 times | Mon 27 April 2026 | 40.31 (9.93%) | 36.94 | 36.94 - 41.30 | 1.5016 times | Fri 24 April 2026 | 36.67 (-3.63%) | 38.07 | 36.41 - 38.69 | 0.2961 times | Thu 23 April 2026 | 38.05 (-0.52%) | 38.36 | 38.00 - 38.84 | 0.6093 times | Wed 22 April 2026 | 38.25 (0.26%) | 38.75 | 38.04 - 39.24 | 0.4446 times | Tue 21 April 2026 | 38.15 (-1.06%) | 39.29 | 37.82 - 39.53 | 0.7183 times | Mon 20 April 2026 | 38.56 (-4.6%) | 40.61 | 38.45 - 40.61 | 1.0306 times | Fri 17 April 2026 | 40.42 (4.99%) | 38.90 | 38.10 - 41.14 | 3.0238 times | Thu 16 April 2026 | 38.50 (0.68%) | 38.50 | 38.01 - 39.06 | 0.4068 times | Wed 15 April 2026 | 38.24 (3.1%) | 37.09 | 37.03 - 38.81 | 1.9543 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 38.2 and 42.56
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.46 (7.61%) | 36.94 | 36.94 - 41.30 | 0.5799 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.5178 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.9818 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.8954 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.9479 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 1.277 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 2.1715 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 1.7732 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.4419 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.4137 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.3443 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 34.61 and 46.15
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.46 (38.17%) | 30.00 | 29.76 - 41.30 | 0.7998 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.4383 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.6304 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.5323 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.0746 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.5271 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.6927 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.1917 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.411 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.7022 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.3762 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.58 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.12 |
| 100 day DMA | 35.76 |
| 150 day DMA | 38.19 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.79 | 38.57 |
| 12 day EMA | 38.17 | 37.93 | 37.69 |
| 20 day EMA | 37.28 | 37.05 | 36.82 |
| 35 day EMA | 36.56 | 36.39 | 36.22 |
| 50 day EMA | 35.81 | 35.66 | 35.51 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.5 | 38.29 |
| 12 day SMA | 38.58 | 38.33 | 38.08 |
| 20 day SMA | 36.62 | 36.18 | 35.87 |
| 35 day SMA | 35.07 | 34.9 | 34.73 |
| 50 day SMA | 35.12 | 35.11 | 35.12 |
| 100 day SMA | 35.76 | 35.76 | 35.76 |
| 150 day SMA | 38.19 | 38.25 | 38.31 |
| 200 day SMA | 41.81 | 41.9 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.