Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 55.77 and 59.06
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 56.62 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 59.91 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.49 (-2.55%) | 55.80 | 55.04 - 58.33 | 0.9362 times | Tue 29 September 2026 | 57.97 (2.8%) | 57.25 | 55.50 - 58.89 | 0.9412 times | Mon 28 September 2026 | 56.39 (-5.88%) | 59.90 | 55.81 - 59.90 | 1.2064 times | Fri 25 September 2026 | 59.91 (-0.2%) | 60.89 | 58.75 - 61.09 | 0.9769 times | Thu 24 September 2026 | 60.03 (-3.61%) | 61.80 | 59.62 - 62.65 | 1.2662 times | Wed 23 September 2026 | 62.28 (1.09%) | 61.59 | 61.59 - 63.36 | 1.2852 times | Tue 22 September 2026 | 61.61 (0.77%) | 61.00 | 60.83 - 62.79 | 1.0374 times | Mon 21 September 2026 | 61.14 (-1.32%) | 62.00 | 60.80 - 62.25 | 0.833 times | Fri 18 September 2026 | 61.96 (2.06%) | 60.00 | 60.00 - 62.48 | 1.1333 times | Thu 17 September 2026 | 60.71 (-0.12%) | 60.78 | 60.12 - 62.36 | 0.3842 times | Wed 16 September 2026 | 60.78 (-1.06%) | 61.50 | 58.81 - 62.03 | 1.0733 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 53.34 and 58.2
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.49 (-5.71%) | 59.90 | 55.04 - 59.90 | 0.4581 times | Fri 25 September 2026 | 59.91 (-3.31%) | 62.00 | 58.75 - 63.36 | 0.802 times | Fri 18 September 2026 | 61.96 (-4.44%) | 65.07 | 58.81 - 65.12 | 0.5369 times | Fri 11 September 2026 | 64.84 (-1.11%) | 65.02 | 63.17 - 70.93 | 1.5242 times | Fri 04 September 2026 | 65.57 (5.16%) | 62.50 | 61.45 - 69.00 | 1.4972 times | Fri 28 August 2026 | 62.35 (-0.22%) | 62.60 | 58.27 - 63.45 | 1.0343 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 1.0487 times | Fri 14 August 2026 | 65.33 (-5.07%) | 70.03 | 61.81 - 71.50 | 1.4157 times | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 1.0526 times | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.6304 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.7754 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 55.77 and 59.06
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.49 (-2.55%) | 55.80 | 55.04 - 58.33 | 0.0244 times | Tue 29 September 2026 | 57.97 (-11.28%) | 65.05 | 55.50 - 70.93 | 0.7568 times | Mon 31 August 2026 | 65.34 (0.83%) | 65.00 | 58.27 - 71.50 | 0.8621 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8373 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.4919 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.0422 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.4809 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.832 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3647 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3079 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6216 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 60.06 |
| 20 day DMA | 62.32 |
| 35 day DMA | 62.81 |
| 50 day DMA | 63.34 |
| 100 day DMA | 64.02 |
| 150 day DMA | 54.62 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.9 | 59.36 |
| 12 day EMA | 59.94 | 60.57 | 61.04 |
| 20 day EMA | 61.08 | 61.56 | 61.94 |
| 35 day EMA | 62.3 | 62.64 | 62.91 |
| 50 day EMA | 62.98 | 63.24 | 63.46 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 59.32 | 60.04 |
| 12 day SMA | 60.06 | 60.75 | 61.4 |
| 20 day SMA | 62.32 | 62.66 | 63.02 |
| 35 day SMA | 62.81 | 63.14 | 63.4 |
| 50 day SMA | 63.34 | 63.53 | 63.67 |
| 100 day SMA | 64.02 | 63.93 | 63.8 |
| 150 day SMA | 54.62 | 54.48 | 54.34 |
| 200 day SMA | 50.04 | 49.93 | 49.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.