ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic Strong Daily Stock price targets for ShilpaMedic 530549 are 828.93 and 857.43 | Daily Target 1 | 823.12 | | Daily Target 2 | 834.73 | | Daily Target 3 | 851.61666666667 | | Daily Target 4 | 863.23 | | Daily Target 5 | 880.12 |
Daily price and volume Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
846.35 (0.87%) |
858.00 |
840.00 - 868.50 |
0.5069 times |
Thu 28 August 2025 |
839.05 (1.89%) |
823.00 |
803.00 - 848.00 |
0.8105 times |
Tue 26 August 2025 |
823.45 (-3.19%) |
849.35 |
812.10 - 849.35 |
0.9718 times |
Mon 25 August 2025 |
850.60 (0.15%) |
863.95 |
832.15 - 863.95 |
0.3671 times |
Fri 22 August 2025 |
849.35 (-0.31%) |
855.00 |
840.05 - 868.00 |
0.5368 times |
Thu 21 August 2025 |
851.95 (-0.62%) |
862.45 |
840.10 - 880.00 |
1.491 times |
Wed 20 August 2025 |
857.25 (-1.21%) |
869.00 |
846.65 - 879.45 |
0.5098 times |
Tue 19 August 2025 |
867.75 (-1.4%) |
879.75 |
865.30 - 894.00 |
0.6983 times |
Mon 18 August 2025 |
880.10 (-2.91%) |
915.00 |
875.00 - 928.65 |
0.7635 times |
Thu 14 August 2025 |
906.45 (-0.03%) |
944.95 |
898.00 - 944.95 |
3.3442 times |
Wed 13 August 2025 |
906.75 (3.78%) |
870.00 |
858.00 - 917.40 |
3.6832 times |
Weekly price and charts ShilpaMedic Strong weekly Stock price targets for ShilpaMedic 530549 are 791.93 and 857.43 | Weekly Target 1 | 773.78 | | Weekly Target 2 | 810.07 | | Weekly Target 3 | 839.28333333333 | | Weekly Target 4 | 875.57 | | Weekly Target 5 | 904.78 |
Weekly price and volumes for Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
846.35 (-0.35%) |
863.95 |
803.00 - 868.50 |
0.5871 times |
Fri 22 August 2025 |
849.35 (-6.3%) |
915.00 |
840.05 - 928.65 |
0.8839 times |
Thu 14 August 2025 |
906.45 (8.97%) |
868.00 |
830.00 - 944.95 |
1.9056 times |
Fri 08 August 2025 |
831.80 (-2.97%) |
845.05 |
781.15 - 870.00 |
0.878 times |
Fri 01 August 2025 |
857.25 (-5.49%) |
916.85 |
855.00 - 945.00 |
0.5326 times |
Fri 25 July 2025 |
907.00 (-0.93%) |
924.95 |
891.30 - 935.90 |
0.5241 times |
Fri 18 July 2025 |
915.55 (2.2%) |
912.00 |
877.00 - 939.10 |
1.5277 times |
Fri 11 July 2025 |
895.85 (-0.34%) |
900.00 |
841.25 - 915.95 |
1.3188 times |
Fri 04 July 2025 |
898.95 (4.38%) |
869.00 |
861.20 - 909.00 |
0.7071 times |
Fri 27 June 2025 |
861.20 (-3.21%) |
881.05 |
825.10 - 909.95 |
1.1352 times |
Thu 19 June 2025 |
889.80 (-9.77%) |
972.60 |
878.00 - 1003.20 |
1.8472 times |
Monthly price and charts ShilpaMedic Strong monthly Stock price targets for ShilpaMedic 530549 are 731.85 and 895.65 | Monthly Target 1 | 693.68 | | Monthly Target 2 | 770.02 | | Monthly Target 3 | 857.48333333333 | | Monthly Target 4 | 933.82 | | Monthly Target 5 | 1021.28 |
Monthly price and volumes Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
846.35 (-4.23%) |
884.95 |
781.15 - 944.95 |
0.3893 times |
Thu 31 July 2025 |
883.70 (0.15%) |
909.00 |
841.25 - 945.00 |
0.3862 times |
Mon 30 June 2025 |
882.40 (-1.97%) |
901.95 |
825.10 - 1003.20 |
0.8259 times |
Fri 30 May 2025 |
900.10 (39.29%) |
646.20 |
603.00 - 924.20 |
1.6535 times |
Wed 30 April 2025 |
646.20 (-2.53%) |
663.00 |
606.90 - 730.00 |
0.5662 times |
Fri 28 March 2025 |
663.00 (8.72%) |
669.95 |
559.00 - 710.00 |
1.0349 times |
Fri 28 February 2025 |
609.85 (-14.11%) |
680.10 |
604.95 - 765.00 |
0.6131 times |
Fri 31 January 2025 |
710.05 (-13.02%) |
829.95 |
672.30 - 853.15 |
1.1638 times |
Tue 31 December 2024 |
816.35 (-9.17%) |
914.00 |
759.60 - 943.00 |
2.1233 times |
Fri 29 November 2024 |
898.75 (6.7%) |
854.00 |
814.00 - 954.20 |
1.2437 times |
Thu 31 October 2024 |
842.35 (3.55%) |
813.45 |
745.05 - 919.55 |
1.1669 times |
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value | | 5 day DMA | 841.76 | | 12 day DMA | 862.73 | | 20 day DMA | 857.84 | | 35 day DMA | 878.62 | | 50 day DMA | 878.17 | | 100 day DMA | 816.46 | | 150 day DMA | 775.82 | | 200 day DMA | 792.16 | EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 844.38 | 843.4 | 845.57 | | 12 day EMA | 853.6 | 854.92 | 857.81 | | 20 day EMA | 861.46 | 863.05 | 865.57 | | 35 day EMA | 870.99 | 872.44 | 874.41 | | 50 day EMA | 881.87 | 883.32 | 885.13 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 841.76 | 842.88 | 846.52 | | 12 day SMA | 862.73 | 864.98 | 864.38 | | 20 day SMA | 857.84 | 861.4 | 864.17 | | 35 day SMA | 878.62 | 878.65 | 879.28 | | 50 day SMA | 878.17 | 879.89 | 882.73 | | 100 day SMA | 816.46 | 814.69 | 813.04 | | 150 day SMA | 775.82 | 775.06 | 774.65 | | 200 day SMA | 792.16 | 792.14 | 791.95 |
|
|
