ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic Strong Daily Stock price targets for ShilpaMedic 530549 are 347.3 and 358.45 | Daily Target 1 | 344.98 | | Daily Target 2 | 349.62 | | Daily Target 3 | 356.13333333333 | | Daily Target 4 | 360.77 | | Daily Target 5 | 367.28 |
Daily price and volume Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
354.25 (-1.86%) |
360.80 |
351.50 - 362.65 |
0.1406 times |
Thu 30 October 2025 |
360.95 (0.92%) |
352.10 |
352.10 - 362.25 |
0.1022 times |
Wed 29 October 2025 |
357.65 (-0.76%) |
363.00 |
355.30 - 365.95 |
0.0876 times |
Tue 28 October 2025 |
360.40 (-2.71%) |
370.30 |
359.00 - 373.65 |
0.1876 times |
Mon 27 October 2025 |
370.45 (1.19%) |
364.00 |
360.95 - 372.20 |
0.1356 times |
Thu 23 October 2025 |
366.10 (-0.79%) |
370.00 |
360.50 - 370.00 |
0.1407 times |
Tue 21 October 2025 |
369.00 (2.17%) |
354.30 |
354.30 - 370.25 |
0.0334 times |
Mon 20 October 2025 |
361.15 (1.39%) |
355.00 |
351.00 - 363.95 |
0.1699 times |
Fri 17 October 2025 |
356.20 (-0.45%) |
351.80 |
348.40 - 358.80 |
0.3836 times |
Thu 16 October 2025 |
357.80 (0.1%) |
356.00 |
349.50 - 366.00 |
8.6189 times |
Wed 15 October 2025 |
357.45 (1.39%) |
354.85 |
352.00 - 360.00 |
1.8091 times |
Weekly price and charts ShilpaMedic Strong weekly Stock price targets for ShilpaMedic 530549 are 341.8 and 363.95 | Weekly Target 1 | 337.65 | | Weekly Target 2 | 345.95 | | Weekly Target 3 | 359.8 | | Weekly Target 4 | 368.1 | | Weekly Target 5 | 381.95 |
Weekly price and volumes for Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
354.25 (-3.24%) |
364.00 |
351.50 - 373.65 |
0.3885 times |
Thu 23 October 2025 |
366.10 (2.78%) |
355.00 |
351.00 - 370.25 |
0.2045 times |
Fri 17 October 2025 |
356.20 (-2.78%) |
365.95 |
341.40 - 368.85 |
6.9118 times |
Fri 10 October 2025 |
366.40 (-4.95%) |
382.00 |
348.15 - 386.00 |
0.7858 times |
Fri 03 October 2025 |
385.50 (-49.97%) |
760.25 |
380.00 - 784.10 |
0.4768 times |
Fri 26 September 2025 |
770.50 (-6.71%) |
825.00 |
757.00 - 858.10 |
0.5528 times |
Fri 19 September 2025 |
825.95 (-0.16%) |
823.05 |
808.85 - 837.50 |
0.1409 times |
Fri 12 September 2025 |
827.30 (-1.99%) |
828.00 |
819.00 - 866.00 |
0.2741 times |
Fri 05 September 2025 |
844.10 (-0.27%) |
846.50 |
825.00 - 858.85 |
0.1233 times |
Fri 29 August 2025 |
846.35 (-0.35%) |
863.95 |
803.00 - 868.50 |
0.1415 times |
Fri 22 August 2025 |
849.35 (-6.3%) |
915.00 |
840.05 - 928.65 |
0.213 times |
Monthly price and charts ShilpaMedic Strong monthly Stock price targets for ShilpaMedic 530549 are 126.48 and 569.18 | Monthly Target 1 | 50.55 | | Monthly Target 2 | 202.4 | | Monthly Target 3 | 493.25 | | Monthly Target 4 | 645.1 | | Monthly Target 5 | 935.95 |
Monthly price and volumes Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
354.25 (-53.05%) |
776.70 |
341.40 - 784.10 |
3.0704 times |
Tue 30 September 2025 |
754.45 (-10.86%) |
846.50 |
748.05 - 866.00 |
0.4924 times |
Fri 29 August 2025 |
846.35 (-4.23%) |
884.95 |
781.15 - 944.95 |
0.3778 times |
Thu 31 July 2025 |
883.70 (0.15%) |
909.00 |
841.25 - 945.00 |
0.3748 times |
Mon 30 June 2025 |
882.40 (-1.97%) |
901.95 |
825.10 - 1003.20 |
0.8015 times |
Fri 30 May 2025 |
900.10 (39.29%) |
646.20 |
603.00 - 924.20 |
1.6046 times |
Wed 30 April 2025 |
646.20 (-2.53%) |
663.00 |
606.90 - 730.00 |
0.5495 times |
Fri 28 March 2025 |
663.00 (8.72%) |
669.95 |
559.00 - 710.00 |
1.0043 times |
Fri 28 February 2025 |
609.85 (-14.11%) |
680.10 |
604.95 - 765.00 |
0.595 times |
Fri 31 January 2025 |
710.05 (-13.02%) |
829.95 |
672.30 - 853.15 |
1.1295 times |
Tue 31 December 2024 |
816.35 (-9.17%) |
914.00 |
759.60 - 943.00 |
2.0606 times |
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value | | 5 day DMA | 360.74 | | 12 day DMA | 360.33 | | 20 day DMA | 384.76 | | 35 day DMA | 567.08 | | 50 day DMA | 650.48 | | 100 day DMA | 772.75 | | 150 day DMA | 751.58 | | 200 day DMA | 743 | EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.35 | 361.9 | 362.38 | | 12 day EMA | 379.34 | 383.9 | 388.07 | | 20 day EMA | 428.91 | 436.76 | 444.74 | | 35 day EMA | 521.39 | 531.23 | 541.26 | | 50 day EMA | 641.1 | 652.8 | 664.71 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.74 | 363.11 | 364.72 | | 12 day SMA | 360.33 | 361.24 | 361.7 | | 20 day SMA | 384.76 | 404.77 | 425.07 | | 35 day SMA | 567.08 | 580.64 | 594.61 | | 50 day SMA | 650.48 | 661 | 671.91 | | 100 day SMA | 772.75 | 778.18 | 783.41 | | 150 day SMA | 751.58 | 753.41 | 755.31 | | 200 day SMA | 743 | 745.31 | 747.59 |
|
|
