Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 848.75 and 881.5
| Daily Target 1 | 822.45 |
| Daily Target 2 | 842.3 |
| Daily Target 3 | 855.2 |
| Daily Target 4 | 875.05 |
| Daily Target 5 | 887.95 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 862.15 (0.68%) | 860.00 | 835.35 - 868.10 | 1.1485 times | Mon 24 August 2026 | 856.30 (5.13%) | 820.85 | 811.05 - 866.70 | 2.5102 times | Fri 21 August 2026 | 814.50 (-0.74%) | 827.10 | 811.10 - 827.10 | 0.4443 times | Thu 20 August 2026 | 820.55 (1.64%) | 818.95 | 806.70 - 835.15 | 1.008 times | Wed 19 August 2026 | 807.30 (-0.35%) | 808.80 | 803.60 - 818.85 | 0.4219 times | Tue 18 August 2026 | 810.10 (0.17%) | 808.80 | 808.50 - 822.05 | 0.3684 times | Mon 17 August 2026 | 808.70 (-1.61%) | 823.85 | 803.05 - 825.50 | 0.8736 times | Fri 14 August 2026 | 821.90 (1.8%) | 813.55 | 810.00 - 824.90 | 1.186 times | Thu 13 August 2026 | 807.40 (0.38%) | 804.95 | 769.25 - 813.85 | 0.9532 times | Wed 12 August 2026 | 804.35 (-1.82%) | 822.00 | 801.00 - 822.00 | 1.0858 times | Tue 11 August 2026 | 819.25 (1.44%) | 804.10 | 804.10 - 825.40 | 4.0659 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 836.6 and 893.65
| Weekly Target 1 | 790.05 |
| Weekly Target 2 | 826.1 |
| Weekly Target 3 | 847.1 |
| Weekly Target 4 | 883.15 |
| Weekly Target 5 | 904.15 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 862.15 (5.85%) | 820.85 | 811.05 - 868.10 | 0.2637 times | Fri 21 August 2026 | 814.50 (-0.9%) | 823.85 | 803.05 - 835.15 | 0.2246 times | Fri 14 August 2026 | 821.90 (8.2%) | 772.50 | 769.25 - 825.40 | 1.0255 times | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 6.0897 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1396 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 0.5722 times | Fri 17 July 2026 | 619.55 (-1.18%) | 625.45 | 615.65 - 650.00 | 0.2178 times | Fri 10 July 2026 | 626.95 (3.02%) | 604.10 | 588.50 - 633.60 | 0.2613 times | Fri 03 July 2026 | 608.55 (6.47%) | 573.25 | 557.45 - 614.90 | 0.7882 times | Thu 25 June 2026 | 571.55 (3.79%) | 558.65 | 543.85 - 599.00 | 0.4175 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.4193 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 737.9 and 992.35
| Monthly Target 1 | 526.85 |
| Monthly Target 2 | 694.5 |
| Monthly Target 3 | 781.3 |
| Monthly Target 4 | 948.95 |
| Monthly Target 5 | 1035.75 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 862.15 (40.98%) | 613.70 | 613.65 - 868.10 | 3.9373 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.8379 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.22 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.0425 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.513 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.8505 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.7766 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.177 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.2282 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.417 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 0.8284 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 832.16 |
| 12 day DMA | 820.01 |
| 20 day DMA | 757.63 |
| 35 day DMA | 699.09 |
| 50 day DMA | 661.28 |
| 100 day DMA | 557.19 |
| 150 day DMA | 476.31 |
| 200 day DMA | 442.08 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.59 | 826.81 | 812.07 |
| 12 day EMA | 806.52 | 796.41 | 785.52 |
| 20 day EMA | 770.94 | 761.34 | 751.35 |
| 35 day EMA | 720.68 | 712.35 | 703.88 |
| 50 day EMA | 669.25 | 661.38 | 653.43 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.16 | 821.75 | 812.23 |
| 12 day SMA | 820.01 | 811.46 | 801.78 |
| 20 day SMA | 757.63 | 744.79 | 733.02 |
| 35 day SMA | 699.09 | 691.6 | 684.52 |
| 50 day SMA | 661.28 | 654.96 | 648.61 |
| 100 day SMA | 557.19 | 552.07 | 546.96 |
| 150 day SMA | 476.31 | 472.53 | 468.81 |
| 200 day SMA | 442.08 | 439.54 | 437.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.