ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic Strong Daily Stock price targets for ShilpaMedic 530549 are 318.95 and 325.5 | Daily Target 1 | 316.95 | | Daily Target 2 | 320.95 | | Daily Target 3 | 323.5 | | Daily Target 4 | 327.5 | | Daily Target 5 | 330.05 |
Daily price and volume Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
324.95 (-0.31%) |
325.95 |
319.50 - 326.05 |
0.2387 times |
Tue 16 December 2025 |
325.95 (0.66%) |
323.00 |
319.50 - 329.10 |
0.6343 times |
Mon 15 December 2025 |
323.80 (-2.23%) |
331.20 |
323.00 - 331.20 |
0.912 times |
Fri 12 December 2025 |
331.20 (1.07%) |
329.05 |
322.50 - 339.40 |
1.5138 times |
Thu 11 December 2025 |
327.70 (-1.21%) |
331.70 |
325.60 - 333.00 |
0.2257 times |
Wed 10 December 2025 |
331.70 (-0.94%) |
334.90 |
328.20 - 340.20 |
0.2779 times |
Tue 09 December 2025 |
334.85 (3.48%) |
323.60 |
323.20 - 336.90 |
1.1476 times |
Mon 08 December 2025 |
323.60 (-2.32%) |
347.00 |
322.25 - 347.00 |
4.3509 times |
Fri 05 December 2025 |
331.30 (-0.79%) |
334.00 |
330.05 - 335.90 |
0.2339 times |
Thu 04 December 2025 |
333.95 (-0.36%) |
335.00 |
331.00 - 339.55 |
0.4653 times |
Wed 03 December 2025 |
335.15 (-1.48%) |
341.05 |
334.35 - 341.70 |
0.3336 times |
Weekly price and charts ShilpaMedic Strong weekly Stock price targets for ShilpaMedic 530549 are 316.38 and 328.08 | Weekly Target 1 | 313.52 | | Weekly Target 2 | 319.23 | | Weekly Target 3 | 325.21666666667 | | Weekly Target 4 | 330.93 | | Weekly Target 5 | 336.92 |
Weekly price and volumes for Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
324.95 (-1.89%) |
331.20 |
319.50 - 331.20 |
0.2069 times |
Fri 12 December 2025 |
331.20 (-0.03%) |
347.00 |
322.25 - 347.00 |
0.871 times |
Fri 05 December 2025 |
331.30 (-3.07%) |
341.85 |
330.05 - 353.45 |
0.2622 times |
Fri 28 November 2025 |
341.80 (-2.57%) |
346.90 |
340.20 - 363.60 |
0.4536 times |
Fri 21 November 2025 |
350.80 (-7.59%) |
376.60 |
348.80 - 385.10 |
0.3762 times |
Fri 14 November 2025 |
379.60 (3.32%) |
368.05 |
363.60 - 414.45 |
0.9881 times |
Fri 07 November 2025 |
367.40 (3.71%) |
354.65 |
352.85 - 384.05 |
1.264 times |
Fri 31 October 2025 |
354.25 (-3.24%) |
364.00 |
351.50 - 373.65 |
0.2888 times |
Thu 23 October 2025 |
366.10 (2.78%) |
355.00 |
351.00 - 370.25 |
0.152 times |
Fri 17 October 2025 |
356.20 (-2.78%) |
365.95 |
341.40 - 368.85 |
5.1374 times |
Fri 10 October 2025 |
366.40 (-4.95%) |
382.00 |
348.15 - 386.00 |
0.5841 times |
Monthly price and charts ShilpaMedic Strong monthly Stock price targets for ShilpaMedic 530549 are 305.25 and 339.2 | Monthly Target 1 | 298.68 | | Monthly Target 2 | 311.82 | | Monthly Target 3 | 332.63333333333 | | Monthly Target 4 | 345.77 | | Monthly Target 5 | 366.58 |
Monthly price and volumes Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
324.95 (-4.93%) |
341.85 |
319.50 - 353.45 |
0.6249 times |
Fri 28 November 2025 |
341.80 (-3.51%) |
354.65 |
340.20 - 414.45 |
1.4373 times |
Fri 31 October 2025 |
354.25 (-53.05%) |
776.70 |
341.40 - 784.10 |
2.9451 times |
Tue 30 September 2025 |
754.45 (-10.86%) |
846.50 |
748.05 - 866.00 |
0.4723 times |
Fri 29 August 2025 |
846.35 (-4.23%) |
884.95 |
781.15 - 944.95 |
0.3624 times |
Thu 31 July 2025 |
883.70 (0.15%) |
909.00 |
841.25 - 945.00 |
0.3595 times |
Mon 30 June 2025 |
882.40 (-1.97%) |
901.95 |
825.10 - 1003.20 |
0.7688 times |
Fri 30 May 2025 |
900.10 (39.29%) |
646.20 |
603.00 - 924.20 |
1.5391 times |
Wed 30 April 2025 |
646.20 (-2.53%) |
663.00 |
606.90 - 730.00 |
0.5271 times |
Fri 28 March 2025 |
663.00 (8.72%) |
669.95 |
559.00 - 710.00 |
0.9634 times |
Fri 28 February 2025 |
609.85 (-14.11%) |
680.10 |
604.95 - 765.00 |
0.5707 times |
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value | | 5 day DMA | 326.72 | | 12 day DMA | 330.36 | | 20 day DMA | 338.07 | | 35 day DMA | 352.92 | | 50 day DMA | 356.66 | | 100 day DMA | 601.55 | | 150 day DMA | 688.36 | | 200 day DMA | 679.7 | EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.82 | 327.76 | 328.66 | | 12 day EMA | 332.23 | 333.55 | 334.93 | | 20 day EMA | 341.51 | 343.25 | 345.07 | | 35 day EMA | 364.2 | 366.51 | 368.9 | | 50 day EMA | 387.79 | 390.35 | 392.98 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.72 | 328.07 | 329.85 | | 12 day SMA | 330.36 | 332.28 | 333.6 | | 20 day SMA | 338.07 | 340.12 | 342.77 | | 35 day SMA | 352.92 | 354.22 | 355.37 | | 50 day SMA | 356.66 | 365.79 | 374.36 | | 100 day SMA | 601.55 | 607.46 | 613.35 | | 150 day SMA | 688.36 | 690.45 | 692.53 | | 200 day SMA | 679.7 | 681.47 | 683.15 |
|
|
