Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 601.1 and 617.45
| Daily Target 1 | 587.72 |
| Daily Target 2 | 598.13 |
| Daily Target 3 | 604.06666666667 |
| Daily Target 4 | 614.48 |
| Daily Target 5 | 620.42 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 608.55 (1.28%) | 601.30 | 593.65 - 610.00 | 0.7569 times | Thu 02 July 2026 | 600.85 (5.26%) | 570.85 | 567.80 - 603.15 | 1.2476 times | Wed 01 July 2026 | 570.85 (-4.63%) | 598.35 | 561.75 - 598.35 | 1.3717 times | Tue 30 June 2026 | 598.55 (4.32%) | 573.60 | 573.60 - 614.90 | 1.5837 times | Mon 29 June 2026 | 573.75 (0.38%) | 573.25 | 557.45 - 592.90 | 1.2699 times | Thu 25 June 2026 | 571.55 (-1.35%) | 584.65 | 570.00 - 584.65 | 0.2577 times | Wed 24 June 2026 | 579.40 (-1.89%) | 585.00 | 573.30 - 592.45 | 0.5324 times | Tue 23 June 2026 | 590.55 (8.17%) | 553.35 | 549.05 - 599.00 | 2.0822 times | Mon 22 June 2026 | 545.95 (-0.86%) | 558.65 | 543.85 - 558.65 | 0.428 times | Fri 19 June 2026 | 550.70 (0.91%) | 542.55 | 542.55 - 558.20 | 0.4698 times | Thu 18 June 2026 | 545.75 (-4.73%) | 576.25 | 542.15 - 588.65 | 0.8559 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 583 and 640.45
| Weekly Target 1 | 536.18 |
| Weekly Target 2 | 572.37 |
| Weekly Target 3 | 593.63333333333 |
| Weekly Target 4 | 629.82 |
| Weekly Target 5 | 651.08 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 608.55 (6.47%) | 573.25 | 557.45 - 614.90 | 1.5879 times | Thu 25 June 2026 | 571.55 (3.79%) | 558.65 | 543.85 - 599.00 | 0.8412 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.8447 times | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 0.921 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 1.412 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.235 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.2032 times | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 0.8987 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 0.7189 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.3375 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 0.6985 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 585.15 and 633.4
| Monthly Target 1 | 545.18 |
| Monthly Target 2 | 576.87 |
| Monthly Target 3 | 593.43333333333 |
| Monthly Target 4 | 625.12 |
| Monthly Target 5 | 641.68 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 608.55 (1.67%) | 598.35 | 561.75 - 610.00 | 0.3525 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.9444 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.6615 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.8177 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.3555 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.2378 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.2821 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.3637 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.6647 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.3203 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2117 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 590.51 |
| 12 day DMA | 575.78 |
| 20 day DMA | 563.81 |
| 35 day DMA | 533.34 |
| 50 day DMA | 500.91 |
| 100 day DMA | 424.37 |
| 150 day DMA | 387.47 |
| 200 day DMA | 420.12 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.84 | 584.99 | 577.06 |
| 12 day EMA | 577.43 | 571.77 | 566.49 |
| 20 day EMA | 561.87 | 556.96 | 552.34 |
| 35 day EMA | 532.34 | 527.85 | 523.55 |
| 50 day EMA | 502.53 | 498.2 | 494.01 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.51 | 583.11 | 578.82 |
| 12 day SMA | 575.78 | 571.25 | 565.53 |
| 20 day SMA | 563.81 | 559.68 | 555.42 |
| 35 day SMA | 533.34 | 528.48 | 523.82 |
| 50 day SMA | 500.91 | 496.84 | 493.04 |
| 100 day SMA | 424.37 | 421.29 | 418.15 |
| 150 day SMA | 387.47 | 385.75 | 384.12 |
| 200 day SMA | 420.12 | 421.33 | 422.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.