Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 326.68 and 377.13
| Daily Target 1 | 289 |
| Daily Target 2 | 313.9 |
| Daily Target 3 | 339.45 |
| Daily Target 4 | 364.35 |
| Daily Target 5 | 389.9 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.80 (8.5%) | 318.50 | 314.55 - 365.00 | 7.6106 times | Mon 23 March 2026 | 312.25 (-3.54%) | 317.40 | 311.50 - 320.00 | 0.4481 times | Fri 20 March 2026 | 323.70 (2.88%) | 314.70 | 314.70 - 326.40 | 0.0897 times | Thu 19 March 2026 | 314.65 (-3.07%) | 320.60 | 313.50 - 325.05 | 0.3176 times | Wed 18 March 2026 | 324.60 (2.25%) | 317.45 | 317.45 - 328.90 | 0.0925 times | Tue 17 March 2026 | 317.45 (0.38%) | 318.30 | 314.65 - 320.25 | 0.1071 times | Mon 16 March 2026 | 316.25 (0.97%) | 312.90 | 307.95 - 320.00 | 0.4731 times | Fri 13 March 2026 | 313.20 (-5.99%) | 338.70 | 311.70 - 338.70 | 0.2938 times | Thu 12 March 2026 | 333.15 (-1.3%) | 337.55 | 330.10 - 341.70 | 0.2312 times | Wed 11 March 2026 | 337.55 (-0.41%) | 340.45 | 334.80 - 348.75 | 0.3364 times | Tue 10 March 2026 | 338.95 (1.63%) | 335.00 | 334.90 - 345.15 | 0.4639 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 325.15 and 378.65
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 338.43333333333 |
| Weekly Target 4 | 365.37 |
| Weekly Target 5 | 391.93 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.80 (4.66%) | 317.40 | 311.50 - 365.00 | 2.9289 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.3925 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.547 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.5252 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.4024 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.2615 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 0.9094 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 3.388 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.3108 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.3343 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.149 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 323.38 and 380.43
| Monthly Target 1 | 280.2 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 337.25 |
| Monthly Target 4 | 366.55 |
| Monthly Target 5 | 394.3 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.80 (0.74%) | 323.00 | 307.95 - 365.00 | 1.8755 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 2.1178 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4826 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.6222 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.1373 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.2589 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3623 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2779 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2758 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.5897 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.1805 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 322.8 |
| 12 day DMA | 325.34 |
| 20 day DMA | 326.17 |
| 35 day DMA | 325.46 |
| 50 day DMA | 312.5 |
| 100 day DMA | 327.16 |
| 150 day DMA | 442.07 |
| 200 day DMA | 555.28 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.05 | 318.18 | 321.14 |
| 12 day EMA | 324.3 | 321.66 | 323.37 |
| 20 day EMA | 323.95 | 322.39 | 323.46 |
| 35 day EMA | 318.77 | 317.59 | 317.9 |
| 50 day EMA | 313.55 | 312.52 | 312.53 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.8 | 318.53 | 319.33 |
| 12 day SMA | 325.34 | 324.8 | 325.7 |
| 20 day SMA | 326.17 | 325.59 | 326.2 |
| 35 day SMA | 325.46 | 323.98 | 323.27 |
| 50 day SMA | 312.5 | 311.76 | 311.63 |
| 100 day SMA | 327.16 | 327.35 | 327.83 |
| 150 day SMA | 442.07 | 445.86 | 449.6 |
| 200 day SMA | 555.28 | 557.96 | 560.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.