ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic Strong Daily Stock price targets for ShilpaMedic 530549 are 658.73 and 705.43 | Daily Target 1 | 647.68 | | Daily Target 2 | 669.77 | | Daily Target 3 | 694.38333333333 | | Daily Target 4 | 716.47 | | Daily Target 5 | 741.08 |
Daily price and volume Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
691.85 (-3.16%) |
713.45 |
672.30 - 719.00 |
0.9391 times |
Mon 27 January 2025 |
714.45 (-9.21%) |
767.85 |
710.40 - 771.00 |
1.6111 times |
Fri 24 January 2025 |
786.95 (-3.41%) |
813.30 |
782.00 - 813.30 |
0.4942 times |
Thu 23 January 2025 |
814.70 (1.74%) |
802.90 |
792.75 - 821.85 |
0.8308 times |
Wed 22 January 2025 |
800.80 (0.17%) |
800.05 |
783.60 - 807.15 |
1.6773 times |
Tue 21 January 2025 |
799.45 (-4.15%) |
835.95 |
795.70 - 839.45 |
0.9544 times |
Mon 20 January 2025 |
834.10 (3.56%) |
810.60 |
808.05 - 837.55 |
0.4084 times |
Fri 17 January 2025 |
805.40 (1.53%) |
793.30 |
778.30 - 810.00 |
0.8978 times |
Thu 16 January 2025 |
793.30 (2.12%) |
768.30 |
768.30 - 805.55 |
1.1259 times |
Wed 15 January 2025 |
776.85 (-0.38%) |
789.95 |
766.30 - 789.95 |
1.0608 times |
Tue 14 January 2025 |
779.85 (6.49%) |
734.05 |
734.05 - 781.45 |
0.9859 times |
Weekly price and charts ShilpaMedic Strong weekly Stock price targets for ShilpaMedic 530549 are 632.73 and 731.43 | Weekly Target 1 | 613.02 | | Weekly Target 2 | 652.43 | | Weekly Target 3 | 711.71666666667 | | Weekly Target 4 | 751.13 | | Weekly Target 5 | 810.42 |
Weekly price and volumes for Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
691.85 (-12.08%) |
767.85 |
672.30 - 771.00 |
0.2734 times |
Fri 24 January 2025 |
786.95 (-2.29%) |
810.60 |
782.00 - 839.45 |
0.4679 times |
Fri 17 January 2025 |
805.40 (3.58%) |
762.40 |
723.15 - 810.00 |
0.7694 times |
Fri 10 January 2025 |
777.60 (-7.69%) |
835.10 |
775.00 - 852.65 |
1.0851 times |
Fri 03 January 2025 |
842.35 (9.58%) |
804.75 |
769.00 - 853.15 |
0.9085 times |
Fri 27 December 2024 |
768.70 (-5.61%) |
808.10 |
759.60 - 819.85 |
0.6634 times |
Fri 20 December 2024 |
814.40 (-0.2%) |
809.05 |
794.55 - 862.50 |
1.5188 times |
Fri 13 December 2024 |
816.00 (-4.72%) |
856.40 |
796.50 - 898.25 |
1.4508 times |
Fri 06 December 2024 |
856.40 (-4.71%) |
914.00 |
847.95 - 943.00 |
1.8318 times |
Fri 29 November 2024 |
898.75 (-1.34%) |
911.65 |
880.00 - 942.00 |
1.031 times |
Fri 22 November 2024 |
911.00 (4.36%) |
889.20 |
837.25 - 954.20 |
1.1863 times |
Monthly price and charts ShilpaMedic Strong monthly Stock price targets for ShilpaMedic 530549 are 591.65 and 772.5 | Monthly Target 1 | 558.25 | | Monthly Target 2 | 625.05 | | Monthly Target 3 | 739.1 | | Monthly Target 4 | 805.9 | | Monthly Target 5 | 919.95 |
Monthly price and volumes Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
691.85 (-15.25%) |
829.95 |
672.30 - 853.15 |
0.5803 times |
Tue 31 December 2024 |
816.35 (-9.17%) |
914.00 |
759.60 - 943.00 |
1.1297 times |
Fri 29 November 2024 |
898.75 (6.7%) |
854.00 |
814.00 - 954.20 |
0.6617 times |
Thu 31 October 2024 |
842.35 (3.55%) |
813.45 |
745.05 - 919.55 |
0.6208 times |
Mon 30 September 2024 |
813.45 (5.91%) |
767.35 |
747.25 - 959.95 |
1.2354 times |
Fri 30 August 2024 |
768.05 (12.6%) |
682.10 |
655.55 - 798.00 |
1.2617 times |
Wed 31 July 2024 |
682.10 (19.76%) |
569.70 |
558.75 - 708.00 |
1.0058 times |
Fri 28 June 2024 |
569.55 (17.47%) |
500.00 |
419.10 - 607.15 |
1.0022 times |
Fri 31 May 2024 |
484.85 (-11.96%) |
553.25 |
464.00 - 556.55 |
0.9095 times |
Tue 30 April 2024 |
550.70 (19.37%) |
461.30 |
461.30 - 561.15 |
1.5929 times |
Thu 28 March 2024 |
461.35 (10.61%) |
420.00 |
384.80 - 468.65 |
1.0799 times |
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value | | 5 day DMA | 761.75 | | 12 day DMA | 777.5 | | 20 day DMA | 795.15 | | 35 day DMA | 801.14 | | 50 day DMA | 826.14 | | 100 day DMA | 834.54 | | 150 day DMA | 779 | | 200 day DMA | 713.71 | EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.99 | 771.55 | 800.1 | | 12 day EMA | 772.82 | 787.54 | 800.82 | | 20 day EMA | 785.97 | 795.87 | 804.44 | | 35 day EMA | 806.87 | 813.64 | 819.48 | | 50 day EMA | 822.4 | 827.73 | 832.35 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 761.75 | 783.27 | 807.2 | | 12 day SMA | 777.5 | 784.65 | 792.58 | | 20 day SMA | 795.15 | 801.37 | 804.84 | | 35 day SMA | 801.14 | 805.26 | 809.32 | | 50 day SMA | 826.14 | 829.76 | 831.97 | | 100 day SMA | 834.54 | 835.27 | 835.74 | | 150 day SMA | 779 | 778.25 | 777.3 | | 200 day SMA | 713.71 | 712.78 | 711.68 |
|
|
