ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic Strong Daily Stock price targets for ShilpaMedic 530549 are 889.65 and 911.2 | Daily Target 1 | 872.18 | | Daily Target 2 | 885.57 | | Daily Target 3 | 893.73333333333 | | Daily Target 4 | 907.12 | | Daily Target 5 | 915.28 |
Daily price and volume Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
898.95 (1.26%) |
890.35 |
880.35 - 901.90 |
0.9934 times |
Thu 03 July 2025 |
887.75 (1.23%) |
866.50 |
866.50 - 896.00 |
0.5451 times |
Wed 02 July 2025 |
876.95 (0.39%) |
880.00 |
861.20 - 889.90 |
0.6199 times |
Tue 01 July 2025 |
873.50 (-1.01%) |
909.00 |
870.00 - 909.00 |
0.464 times |
Mon 30 June 2025 |
882.40 (2.46%) |
869.00 |
865.10 - 900.00 |
1.2157 times |
Fri 27 June 2025 |
861.20 (-0.95%) |
868.00 |
850.00 - 879.00 |
1.1282 times |
Thu 26 June 2025 |
869.50 (1.73%) |
857.90 |
853.00 - 888.00 |
0.9697 times |
Wed 25 June 2025 |
854.75 (-1.32%) |
869.00 |
825.10 - 887.85 |
1.4835 times |
Tue 24 June 2025 |
866.15 (-1.71%) |
900.00 |
845.35 - 909.95 |
1.5152 times |
Mon 23 June 2025 |
881.25 (-0.96%) |
881.05 |
860.30 - 884.00 |
1.0655 times |
Thu 19 June 2025 |
889.80 (-3.26%) |
917.95 |
878.00 - 917.95 |
1.8303 times |
Weekly price and charts ShilpaMedic Strong weekly Stock price targets for ShilpaMedic 530549 are 880.08 and 927.88 | Weekly Target 1 | 841.92 | | Weekly Target 2 | 870.43 | | Weekly Target 3 | 889.71666666667 | | Weekly Target 4 | 918.23 | | Weekly Target 5 | 937.52 |
Weekly price and volumes for Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
898.95 (4.38%) |
869.00 |
861.20 - 909.00 |
0.2424 times |
Fri 27 June 2025 |
861.20 (-3.21%) |
881.05 |
825.10 - 909.95 |
0.3892 times |
Thu 19 June 2025 |
889.80 (-9.77%) |
972.60 |
878.00 - 1003.20 |
0.6332 times |
Fri 13 June 2025 |
986.15 (7.82%) |
923.55 |
910.00 - 995.95 |
1.4736 times |
Fri 06 June 2025 |
914.60 (1.61%) |
901.95 |
856.80 - 924.90 |
0.5819 times |
Fri 30 May 2025 |
900.10 (15.18%) |
791.95 |
791.95 - 924.20 |
3.9509 times |
Fri 23 May 2025 |
781.50 (10.46%) |
700.15 |
700.00 - 802.15 |
1.1367 times |
Fri 16 May 2025 |
707.50 (10.78%) |
641.80 |
641.55 - 725.25 |
0.4617 times |
Fri 09 May 2025 |
638.65 (1.26%) |
630.05 |
603.00 - 673.50 |
0.6851 times |
Fri 02 May 2025 |
630.70 (-7.6%) |
679.05 |
628.40 - 684.30 |
0.4454 times |
Fri 25 April 2025 |
682.55 (1.6%) |
679.95 |
655.00 - 730.00 |
0.8148 times |
Monthly price and charts ShilpaMedic Strong monthly Stock price targets for ShilpaMedic 530549 are 856.18 and 903.98 | Monthly Target 1 | 841.92 | | Monthly Target 2 | 870.43 | | Monthly Target 3 | 889.71666666667 | | Monthly Target 4 | 918.23 | | Monthly Target 5 | 937.52 |
Monthly price and volumes Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
898.95 (1.88%) |
909.00 |
861.20 - 909.00 |
0.0416 times |
Mon 30 June 2025 |
882.40 (-1.97%) |
901.95 |
825.10 - 1003.20 |
0.7915 times |
Fri 30 May 2025 |
900.10 (39.29%) |
646.20 |
603.00 - 924.20 |
1.5846 times |
Wed 30 April 2025 |
646.20 (-2.53%) |
663.00 |
606.90 - 730.00 |
0.5426 times |
Fri 28 March 2025 |
663.00 (8.72%) |
669.95 |
559.00 - 710.00 |
0.9918 times |
Fri 28 February 2025 |
609.85 (-14.11%) |
680.10 |
604.95 - 765.00 |
0.5875 times |
Fri 31 January 2025 |
710.05 (-13.02%) |
829.95 |
672.30 - 853.15 |
1.1153 times |
Tue 31 December 2024 |
816.35 (-9.17%) |
914.00 |
759.60 - 943.00 |
2.0349 times |
Fri 29 November 2024 |
898.75 (6.7%) |
854.00 |
814.00 - 954.20 |
1.1919 times |
Thu 31 October 2024 |
842.35 (3.55%) |
813.45 |
745.05 - 919.55 |
1.1183 times |
Mon 30 September 2024 |
813.45 (5.91%) |
767.35 |
747.25 - 959.95 |
2.2253 times |
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value | | 5 day DMA | 883.91 | | 12 day DMA | 880.17 | | 20 day DMA | 909.52 | | 35 day DMA | 872.02 | | 50 day DMA | 809.69 | | 100 day DMA | 737.07 | | 150 day DMA | 765.82 | | 200 day DMA | 785.35 | EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.1 | 879.68 | 875.64 | | 12 day EMA | 887.42 | 885.32 | 884.88 | | 20 day EMA | 883.15 | 881.49 | 880.83 | | 35 day EMA | 846.76 | 843.69 | 841.1 | | 50 day EMA | 805.26 | 801.44 | 797.92 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 883.91 | 876.36 | 872.71 | | 12 day SMA | 880.17 | 882.96 | 890.71 | | 20 day SMA | 909.52 | 909.44 | 909.21 | | 35 day SMA | 872.02 | 866.77 | 861.24 | | 50 day SMA | 809.69 | 805.25 | 800.67 | | 100 day SMA | 737.07 | 735.3 | 733.34 | | 150 day SMA | 765.82 | 765.58 | 765.48 | | 200 day SMA | 785.35 | 784.92 | 784.31 |
|
|
