Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 441.08 and 493.43
| Daily Target 1 | 401.42 |
| Daily Target 2 | 428.38 |
| Daily Target 3 | 453.76666666667 |
| Daily Target 4 | 480.73 |
| Daily Target 5 | 506.12 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 455.35 (4.38%) | 441.00 | 426.80 - 479.15 | 1.972 times | Fri 08 May 2026 | 436.25 (-1.26%) | 435.00 | 432.75 - 447.40 | 0.6152 times | Thu 07 May 2026 | 441.80 (-0.07%) | 448.60 | 437.30 - 451.10 | 0.8334 times | Wed 06 May 2026 | 442.10 (4.17%) | 423.00 | 423.00 - 448.70 | 1.6456 times | Tue 05 May 2026 | 424.40 (1.36%) | 410.30 | 408.45 - 435.80 | 1.5986 times | Mon 04 May 2026 | 418.70 (2.9%) | 406.90 | 406.90 - 425.20 | 0.7707 times | Thu 30 April 2026 | 406.90 (0.67%) | 402.75 | 400.90 - 415.00 | 0.5804 times | Wed 29 April 2026 | 404.20 (-0.94%) | 410.00 | 400.65 - 413.00 | 0.8705 times | Tue 28 April 2026 | 408.05 (-1.79%) | 413.50 | 406.45 - 418.00 | 0.4932 times | Mon 27 April 2026 | 415.50 (0.41%) | 413.55 | 411.10 - 428.55 | 0.6205 times | Fri 24 April 2026 | 413.80 (-3.22%) | 436.95 | 412.25 - 436.95 | 0.9242 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 441.08 and 493.43
| Weekly Target 1 | 401.42 |
| Weekly Target 2 | 428.38 |
| Weekly Target 3 | 453.76666666667 |
| Weekly Target 4 | 480.73 |
| Weekly Target 5 | 506.12 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 455.35 (4.38%) | 441.00 | 426.80 - 479.15 | 0.4352 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 1.2056 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.5659 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 1.1713 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.4765 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.8168 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.5184 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.8508 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.4009 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.5586 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.5363 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 431.13 and 503.38
| Monthly Target 1 | 374.88 |
| Monthly Target 2 | 415.12 |
| Monthly Target 3 | 447.13333333333 |
| Monthly Target 4 | 487.37 |
| Monthly Target 5 | 519.38 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 455.35 (11.91%) | 406.90 | 406.90 - 479.15 | 0.588 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 1.1995 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.9885 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.8158 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4138 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5335 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.9751 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.9368 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3106 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2383 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2364 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 439.98 |
| 12 day DMA | 424.55 |
| 20 day DMA | 419.59 |
| 35 day DMA | 392.42 |
| 50 day DMA | 373.08 |
| 100 day DMA | 341.57 |
| 150 day DMA | 358.61 |
| 200 day DMA | 483.64 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.06 | 432.41 | 430.49 |
| 12 day EMA | 427.6 | 422.56 | 420.07 |
| 20 day EMA | 416.69 | 412.62 | 410.13 |
| 35 day EMA | 396.45 | 392.98 | 390.43 |
| 50 day EMA | 376.17 | 372.94 | 370.36 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.98 | 432.65 | 426.78 |
| 12 day SMA | 424.55 | 420.58 | 417.97 |
| 20 day SMA | 419.59 | 417.78 | 416.1 |
| 35 day SMA | 392.42 | 388.45 | 384.93 |
| 50 day SMA | 373.08 | 370.46 | 368.31 |
| 100 day SMA | 341.57 | 340.33 | 339.32 |
| 150 day SMA | 358.61 | 360.86 | 363.37 |
| 200 day SMA | 483.64 | 485.83 | 488.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.