Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 1051.08 and 1100.18
| Daily Target 1 | 1011.22 |
| Daily Target 2 | 1041.83 |
| Daily Target 3 | 1060.3166666667 |
| Daily Target 4 | 1090.93 |
| Daily Target 5 | 1109.42 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1072.45 (4.04%) | 1038.35 | 1029.70 - 1078.80 | 1.9554 times | Mon 05 October 2026 | 1030.80 (-3.09%) | 1080.05 | 1020.00 - 1080.05 | 0.4887 times | Thu 01 October 2026 | 1063.65 (0.67%) | 1047.95 | 1036.15 - 1095.65 | 1.5904 times | Tue 29 September 2026 | 1056.60 (3.26%) | 1036.05 | 1019.20 - 1070.95 | 0.7219 times | Mon 28 September 2026 | 1023.20 (1.06%) | 1013.75 | 998.80 - 1038.10 | 0.671 times | Fri 25 September 2026 | 1012.45 (0.46%) | 1021.20 | 1007.00 - 1045.10 | 0.9231 times | Thu 24 September 2026 | 1007.85 (-2.82%) | 1038.00 | 992.90 - 1055.00 | 0.6243 times | Wed 23 September 2026 | 1037.10 (0.38%) | 1037.65 | 1010.30 - 1053.80 | 0.6166 times | Tue 22 September 2026 | 1033.20 (-3.52%) | 1069.25 | 1025.00 - 1072.00 | 1.0325 times | Mon 21 September 2026 | 1070.85 (4.89%) | 1028.55 | 1019.75 - 1075.75 | 1.3761 times | Fri 18 September 2026 | 1020.90 (6.63%) | 959.40 | 952.85 - 1033.40 | 1.356 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 1016.2 and 1076.25
| Weekly Target 1 | 997.45 |
| Weekly Target 2 | 1034.95 |
| Weekly Target 3 | 1057.5 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1117.55 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1072.45 (0.83%) | 1080.05 | 1020.00 - 1080.05 | 0.2235 times | Thu 01 October 2026 | 1063.65 (5.06%) | 1013.75 | 998.80 - 1095.65 | 0.2728 times | Fri 25 September 2026 | 1012.45 (-0.83%) | 1028.55 | 992.90 - 1075.75 | 0.4181 times | Fri 18 September 2026 | 1020.90 (6.14%) | 965.10 | 875.95 - 1033.40 | 0.5601 times | Fri 11 September 2026 | 961.85 (-0.32%) | 964.00 | 910.05 - 980.65 | 0.4812 times | Fri 04 September 2026 | 964.95 (6.71%) | 905.10 | 873.00 - 974.90 | 0.5631 times | Fri 28 August 2026 | 904.25 (11.02%) | 820.85 | 811.05 - 913.50 | 0.4926 times | Fri 21 August 2026 | 814.50 (-0.9%) | 823.85 | 803.05 - 835.15 | 0.2138 times | Fri 14 August 2026 | 821.90 (8.2%) | 772.50 | 769.25 - 825.40 | 0.9764 times | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 5.7983 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1329 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 1046.23 and 1121.88
| Monthly Target 1 | 987.05 |
| Monthly Target 2 | 1029.75 |
| Monthly Target 3 | 1062.7 |
| Monthly Target 4 | 1105.4 |
| Monthly Target 5 | 1138.35 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1072.45 (1.5%) | 1047.95 | 1020.00 - 1095.65 | 0.1848 times | Tue 29 September 2026 | 1056.60 (11.22%) | 945.70 | 873.85 - 1075.75 | 1.007 times | Mon 31 August 2026 | 950.05 (55.35%) | 613.70 | 613.65 - 951.10 | 3.8179 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.7718 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.1238 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 0.9603 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.4726 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.7834 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.7154 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.163 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.2102 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 1049.34 |
| 12 day DMA | 1032.2 |
| 20 day DMA | 997.57 |
| 35 day DMA | 941.17 |
| 50 day DMA | 866.5 |
| 100 day DMA | 709.51 |
| 150 day DMA | 597.36 |
| 200 day DMA | 525.54 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.54 | 1038.09 | 1041.74 |
| 12 day EMA | 1025.72 | 1017.23 | 1014.76 |
| 20 day EMA | 995.16 | 987.03 | 982.43 |
| 35 day EMA | 929.69 | 921.29 | 914.84 |
| 50 day EMA | 864.61 | 856.13 | 849 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.34 | 1037.34 | 1032.75 |
| 12 day SMA | 1032.2 | 1020.14 | 1010.23 |
| 20 day SMA | 997.57 | 991.74 | 986.62 |
| 35 day SMA | 941.17 | 933.59 | 927.12 |
| 50 day SMA | 866.5 | 857.12 | 848.77 |
| 100 day SMA | 709.51 | 703.34 | 697.39 |
| 150 day SMA | 597.36 | 592.38 | 587.7 |
| 200 day SMA | 525.54 | 521.83 | 518.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.