ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic Strong Daily Stock price targets for ShilpaMedic 530549 are 778.35 and 827.3 | Daily Target 1 | 768.25 | | Daily Target 2 | 788.45 | | Daily Target 3 | 817.2 | | Daily Target 4 | 837.4 | | Daily Target 5 | 866.15 |
Daily price and volume Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
808.65 (-2.5%) |
845.95 |
797.00 - 845.95 |
0.4054 times |
Thu 05 September 2024 |
829.35 (1.97%) |
813.85 |
807.65 - 853.75 |
1.1549 times |
Wed 04 September 2024 |
813.30 (6.38%) |
749.90 |
749.90 - 823.95 |
0.9891 times |
Tue 03 September 2024 |
764.50 (0.33%) |
759.95 |
757.00 - 769.80 |
0.3994 times |
Mon 02 September 2024 |
761.95 (-0.79%) |
767.35 |
747.25 - 790.60 |
0.6121 times |
Fri 30 August 2024 |
768.05 (2.56%) |
772.85 |
723.35 - 779.00 |
1.0345 times |
Thu 29 August 2024 |
748.85 (-1.84%) |
762.05 |
741.95 - 776.55 |
0.2594 times |
Wed 28 August 2024 |
762.90 (0.16%) |
761.75 |
753.55 - 774.90 |
1.0598 times |
Tue 27 August 2024 |
761.65 (3.97%) |
743.05 |
741.75 - 798.00 |
2.7097 times |
Mon 26 August 2024 |
732.60 (5.07%) |
697.25 |
697.25 - 778.20 |
1.3757 times |
Fri 23 August 2024 |
697.25 (-2.49%) |
725.90 |
694.70 - 725.90 |
0.1519 times |
Weekly price and charts ShilpaMedic Strong weekly Stock price targets for ShilpaMedic 530549 are 777.95 and 884.45 | Weekly Target 1 | 696.72 | | Weekly Target 2 | 752.68 | | Weekly Target 3 | 803.21666666667 | | Weekly Target 4 | 859.18 | | Weekly Target 5 | 909.72 |
Weekly price and volumes for Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
808.65 (5.29%) |
767.35 |
747.25 - 853.75 |
1.182 times |
Fri 30 August 2024 |
768.05 (10.15%) |
697.25 |
697.25 - 798.00 |
2.1375 times |
Fri 23 August 2024 |
697.25 (3.18%) |
675.00 |
671.55 - 725.90 |
0.3873 times |
Fri 16 August 2024 |
675.75 (-3.79%) |
700.00 |
662.00 - 707.85 |
0.4571 times |
Fri 09 August 2024 |
702.40 (0.35%) |
670.05 |
655.55 - 735.95 |
1.2313 times |
Fri 02 August 2024 |
699.95 (5.11%) |
666.00 |
660.00 - 739.90 |
1.531 times |
Fri 26 July 2024 |
665.95 (5.65%) |
630.00 |
615.25 - 685.00 |
0.6417 times |
Fri 19 July 2024 |
630.35 (-4.43%) |
648.00 |
619.75 - 664.85 |
0.3503 times |
Fri 12 July 2024 |
659.55 (-0.07%) |
664.90 |
628.75 - 685.00 |
0.7639 times |
Fri 05 July 2024 |
660.00 (15.88%) |
569.70 |
558.75 - 677.00 |
1.3179 times |
Fri 28 June 2024 |
569.55 (-1.68%) |
578.05 |
556.05 - 607.15 |
0.9298 times |
Monthly price and charts ShilpaMedic Strong monthly Stock price targets for ShilpaMedic 530549 are 777.95 and 884.45 | Monthly Target 1 | 696.72 | | Monthly Target 2 | 752.68 | | Monthly Target 3 | 803.21666666667 | | Monthly Target 4 | 859.18 | | Monthly Target 5 | 909.72 |
Monthly price and volumes Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
808.65 (5.29%) |
767.35 |
747.25 - 853.75 |
0.2466 times |
Fri 30 August 2024 |
768.05 (12.6%) |
682.10 |
655.55 - 798.00 |
1.0236 times |
Wed 31 July 2024 |
682.10 (19.76%) |
569.70 |
558.75 - 708.00 |
0.816 times |
Fri 28 June 2024 |
569.55 (17.47%) |
500.00 |
419.10 - 607.15 |
0.8131 times |
Fri 31 May 2024 |
484.85 (-11.96%) |
553.25 |
464.00 - 556.55 |
0.7379 times |
Tue 30 April 2024 |
550.70 (19.37%) |
461.30 |
461.30 - 561.15 |
1.2924 times |
Thu 28 March 2024 |
461.35 (10.61%) |
420.00 |
384.80 - 468.65 |
0.8762 times |
Thu 29 February 2024 |
417.10 (13.36%) |
367.75 |
357.95 - 455.00 |
2.4683 times |
Wed 31 January 2024 |
367.95 (11.37%) |
333.90 |
313.55 - 375.00 |
1.0803 times |
Fri 29 December 2023 |
330.40 (-9.45%) |
366.00 |
328.05 - 391.00 |
0.6455 times |
Thu 30 November 2023 |
364.90 (2.93%) |
354.10 |
348.00 - 395.85 |
0.6546 times |
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value | | 5 day DMA | 795.55 | | 12 day DMA | 763.68 | | 20 day DMA | 732.13 | | 35 day DMA | 707.31 | | 50 day DMA | 681.83 | | 100 day DMA | 602 | | 150 day DMA | 544.42 | | 200 day DMA | 495.61 | EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.86 | 793.97 | 776.28 | | 12 day EMA | 769 | 761.79 | 749.51 | | 20 day EMA | 745.47 | 738.82 | 729.3 | | 35 day EMA | 712.62 | 706.97 | 699.76 | | 50 day EMA | 685.11 | 680.07 | 673.98 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795.55 | 787.43 | 771.33 | | 12 day SMA | 763.68 | 754.2 | 742.05 | | 20 day SMA | 732.13 | 726.97 | 720.84 | | 35 day SMA | 707.31 | 702.62 | 697.38 | | 50 day SMA | 681.83 | 677.39 | 672.6 | | 100 day SMA | 602 | 598.96 | 595.79 | | 150 day SMA | 544.42 | 541.15 | 537.75 | | 200 day SMA | 495.61 | 493.42 | 491.18 |
|
|
