KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 9.07 and 9.07

Daily Target 19.07
Daily Target 29.07
Daily Target 39.07
Daily Target 49.07
Daily Target 59.07

Daily price and volume Ken Fin

Date Closing Open Range Volume
Tue 24 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 1.2887 times
Thu 19 March 2026 8.64 (-2.92%) 8.64 8.64 - 8.64 2.5773 times
Mon 16 March 2026 8.90 (-4.81%) 9.81 8.90 - 9.81 4.0206 times
Fri 13 March 2026 9.35 (-4.49%) 9.35 9.35 - 9.35 0.0515 times
Thu 12 March 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 0.0515 times
Tue 10 March 2026 10.30 (-4.72%) 10.30 10.30 - 10.30 1.134 times
Fri 06 March 2026 10.81 (4.95%) 10.81 10.81 - 10.81 0.0515 times
Thu 05 March 2026 10.30 (0.49%) 10.30 10.30 - 10.30 0.4639 times
Mon 02 March 2026 10.25 (-4.38%) 10.25 10.25 - 10.25 0.2062 times
Fri 27 February 2026 10.72 (-4.96%) 10.72 10.72 - 10.72 0.1546 times
Tue 24 February 2026 11.28 (0%) 11.28 11.28 - 11.28 0.1546 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 9.07 and 9.07

Weekly Target 19.07
Weekly Target 29.07
Weekly Target 39.07
Weekly Target 49.07
Weekly Target 59.07

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Tue 24 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0355 times
Thu 19 March 2026 8.64 (-7.59%) 9.81 8.64 - 9.81 0.1819 times
Fri 13 March 2026 9.35 (-13.51%) 10.30 9.35 - 10.30 0.0341 times
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0199 times
Fri 27 February 2026 10.72 (-4.96%) 11.28 10.72 - 11.28 0.79 times
Thu 19 February 2026 11.28 (-0.27%) 10.75 10.75 - 11.28 0.0256 times
Wed 11 February 2026 11.31 (-8.5%) 11.85 11.31 - 11.85 0.0099 times
Fri 06 February 2026 12.36 (-10.11%) 13.69 11.70 - 13.69 0.4476 times
Fri 30 January 2026 13.75 (-9.54%) 14.45 13.75 - 14.45 2.3146 times
Fri 23 January 2026 15.20 (-5%) 16.00 15.20 - 16.80 6.1409 times
Fri 16 January 2026 16.00 (-4.53%) 15.95 15.95 - 16.00 1.4592 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 7.77 and 9.94

Monthly Target 17.34
Monthly Target 28.2
Monthly Target 39.5066666666667
Monthly Target 410.37
Monthly Target 511.68

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Tue 24 March 2026 9.07 (-15.39%) 10.25 8.64 - 10.81 0.0127 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0597 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.9319 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.7853 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9555 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.7156 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9888 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3499 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0543 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1462 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.3944 times

monthly chart KenFin

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 9.15
12 day DMA 10.06
20 day DMA 10.83
35 day DMA 12.72
50 day DMA 13.28
100 day DMA 13.96
150 day DMA 14.56
200 day DMA 15.21

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.39.63
12 day EMA10.0110.1810.46
20 day EMA10.810.9811.23
35 day EMA11.811.9612.16
50 day EMA12.8813.0413.22

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.49.83
12 day SMA10.0610.2410.42
20 day SMA10.8311.0611.32
35 day SMA12.7212.8813.05
50 day SMA13.2813.3813.46
100 day SMA13.9614.0214.07
150 day SMA14.5614.614.64
200 day SMA15.2115.2415.28
Back to top | Use Dark Theme