KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin Strong Daily Stock price targets for KenFin 530547 are 16.73 and 16.88 | Daily Target 1 | 16.7 | | Daily Target 2 | 16.75 | | Daily Target 3 | 16.85 | | Daily Target 4 | 16.9 | | Daily Target 5 | 17 |
Daily price and volume Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.80 (4.02%) |
16.95 |
16.80 - 16.95 |
0.6931 times |
Thu 28 August 2025 |
16.15 (4.94%) |
16.15 |
16.15 - 16.15 |
0.0152 times |
Tue 26 August 2025 |
15.39 (4.91%) |
15.40 |
15.39 - 15.40 |
6.1329 times |
Mon 25 August 2025 |
14.67 (4.86%) |
14.68 |
14.67 - 14.68 |
0.1047 times |
Fri 22 August 2025 |
13.99 (4.95%) |
13.99 |
13.99 - 13.99 |
0.019 times |
Wed 20 August 2025 |
13.33 (-0.45%) |
13.39 |
13.33 - 13.39 |
1.8241 times |
Tue 19 August 2025 |
13.39 (4.94%) |
12.76 |
12.76 - 13.39 |
0.0076 times |
Mon 18 August 2025 |
12.76 (0%) |
12.76 |
12.76 - 12.76 |
0.1466 times |
Wed 13 August 2025 |
12.76 (0%) |
12.76 |
12.76 - 12.76 |
0.1047 times |
Tue 12 August 2025 |
12.76 (0%) |
12.76 |
12.76 - 12.76 |
0.952 times |
Thu 31 July 2025 |
12.76 (-4.99%) |
12.76 |
12.76 - 12.76 |
0.0019 times |
Weekly price and charts KenFin Strong weekly Stock price targets for KenFin 530547 are 15.74 and 18.02 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 16.14 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.80 (20.09%) |
14.68 |
14.67 - 16.95 |
4.9918 times |
Fri 22 August 2025 |
13.99 (9.64%) |
12.76 |
12.76 - 13.99 |
1.4354 times |
Wed 13 August 2025 |
12.76 (0%) |
12.76 |
12.76 - 12.76 |
0.7594 times |
Thu 31 July 2025 |
12.76 (-4.99%) |
12.76 |
12.76 - 12.76 |
0.0014 times |
Thu 24 July 2025 |
13.43 (-4.75%) |
14.10 |
13.43 - 14.79 |
0.9606 times |
Fri 11 July 2025 |
14.10 (-4.86%) |
14.82 |
14.10 - 14.82 |
0.1409 times |
Wed 02 July 2025 |
14.82 (-5%) |
15.60 |
14.82 - 15.60 |
0.8361 times |
Fri 27 June 2025 |
15.60 (-4.29%) |
15.49 |
15.49 - 15.60 |
0.052 times |
Tue 17 June 2025 |
16.30 (-4.96%) |
16.30 |
15.49 - 16.30 |
0.5638 times |
Fri 13 June 2025 |
17.15 (-10.68%) |
19.10 |
17.15 - 19.10 |
0.2586 times |
Wed 04 June 2025 |
19.20 (-1.08%) |
19.00 |
18.44 - 19.36 |
1.3041 times |
Monthly price and charts KenFin Strong monthly Stock price targets for KenFin 530547 are 14.78 and 18.97 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 15.503333333333 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.80 (31.66%) |
12.76 |
12.76 - 16.95 |
1.1489 times |
Thu 31 July 2025 |
12.76 (-13.9%) |
14.82 |
12.76 - 14.82 |
0.1783 times |
Mon 30 June 2025 |
14.82 (-23.65%) |
19.00 |
14.82 - 19.36 |
0.4799 times |
Fri 30 May 2025 |
19.41 (32.67%) |
14.63 |
13.90 - 19.85 |
1.295 times |
Wed 30 April 2025 |
14.63 (2.74%) |
14.24 |
14.21 - 15.56 |
1.2711 times |
Fri 28 March 2025 |
14.24 (-28.8%) |
19.05 |
14.24 - 19.05 |
0.3437 times |
Fri 28 February 2025 |
20.00 (17.86%) |
17.55 |
17.52 - 21.32 |
1.1217 times |
Fri 31 January 2025 |
16.97 (8.78%) |
15.60 |
15.38 - 17.86 |
1.1607 times |
Mon 30 December 2024 |
15.60 (-11.21%) |
17.50 |
15.60 - 19.21 |
1.2068 times |
Thu 28 November 2024 |
17.57 (17.13%) |
15.00 |
14.25 - 18.44 |
1.7939 times |
Tue 29 October 2024 |
15.00 (-11.82%) |
16.16 |
14.80 - 17.12 |
2.5077 times |
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value | | 5 day DMA | 15.4 | | 12 day DMA | 14.02 | | 20 day DMA | 14.27 | | 35 day DMA | 15.93 | | 50 day DMA | 15.82 | | 100 day DMA | 16.47 | | 150 day DMA | 16.48 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 14.97 | 14.38 | | 12 day EMA | 14.81 | 14.45 | 14.14 | | 20 day EMA | 14.83 | 14.62 | 14.46 | | 35 day EMA | 15.06 | 14.96 | 14.89 | | 50 day EMA | 15.7 | 15.66 | 15.64 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.4 | 14.71 | 14.15 | | 12 day SMA | 14.02 | 13.79 | 13.68 | | 20 day SMA | 14.27 | 14.21 | 14.17 | | 35 day SMA | 15.93 | 15.96 | 15.99 | | 50 day SMA | 15.82 | 15.79 | 15.76 | | 100 day SMA | 16.47 | 16.46 | 16.45 | | 150 day SMA | 16.48 | 16.47 | 16.48 | | 200 day SMA | 16.4 | 16.41 | 16.42 |
|
|
