KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 12.66 and 12.66

Daily Target 112.66
Daily Target 212.66
Daily Target 312.66
Daily Target 412.66
Daily Target 512.66

Daily price and volume Ken Fin

Date Closing Open Range Volume
Fri 24 July 2026 12.66 (0.08%) 12.66 12.66 - 12.66 3.1201 times
Thu 23 July 2026 12.65 (0%) 12.65 12.65 - 12.65 0.039 times
Tue 21 July 2026 12.65 (0%) 12.65 12.65 - 12.65 0.0702 times
Fri 17 July 2026 12.65 (-4.96%) 12.65 12.65 - 12.65 0.0078 times
Fri 10 July 2026 13.31 (-0.08%) 13.31 13.31 - 13.31 0.0078 times
Thu 02 July 2026 13.32 (-4.99%) 13.32 13.32 - 13.32 1.3651 times
Mon 29 June 2026 14.02 (0.07%) 14.02 14.02 - 14.02 0.78 times
Tue 23 June 2026 14.01 (-1.89%) 14.00 14.00 - 14.01 3.5101 times
Mon 22 June 2026 14.28 (5%) 14.28 14.28 - 14.28 1.0218 times
Fri 05 June 2026 13.60 (-4.7%) 13.60 13.60 - 13.60 0.078 times
Mon 01 June 2026 14.27 (0%) 14.27 14.27 - 14.27 0.078 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 12.66 and 12.67

Weekly Target 112.65
Weekly Target 212.65
Weekly Target 312.656666666667
Weekly Target 412.66
Weekly Target 512.67

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Fri 24 July 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.1747 times
Fri 17 July 2026 12.65 (-4.96%) 12.65 12.65 - 12.65 0.0004 times
Fri 10 July 2026 13.31 (-5%) 14.02 13.31 - 14.02 0.1165 times
Tue 23 June 2026 14.01 (3.01%) 14.28 14.00 - 14.28 0.2452 times
Fri 05 June 2026 13.60 (-4.7%) 14.27 13.60 - 14.27 0.0084 times
Mon 25 May 2026 14.27 (-4.87%) 14.27 14.27 - 14.27 0.0059 times
Mon 18 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0844 times
Fri 15 May 2026 15.00 (7.84%) 14.60 14.60 - 16.05 2.3517 times
Fri 08 May 2026 13.91 (15.15%) 12.02 12.02 - 13.91 6.8915 times
Fri 24 April 2026 12.08 (15.05%) 10.45 10.45 - 12.08 0.1211 times
Fri 17 April 2026 10.50 (15.77%) 9.07 9.07 - 10.50 2.0588 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 12.32 and 12.99

Monthly Target 112.21
Monthly Target 212.43
Monthly Target 312.876666666667
Monthly Target 413.1
Monthly Target 513.55

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 24 July 2026 12.66 (-9.7%) 13.32 12.65 - 13.32 0.042 times
Mon 29 June 2026 14.02 (-1.75%) 14.27 13.60 - 14.28 0.0499 times
Mon 25 May 2026 14.27 (18.72%) 12.62 12.62 - 16.05 1.5716 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.1911 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1918 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0637 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.9951 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 5.1101 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 1.0204 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.7641 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 2.1238 times

monthly chart KenFin

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.47
20 day DMA 14
35 day DMA 12.45
50 day DMA 12
100 day DMA 13.27
150 day DMA 13.72
200 day DMA 14.54

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9613.11
12 day EMA13.2613.3713.5
20 day EMA13.2413.313.37
35 day EMA12.912.9112.93
50 day EMA12.2112.1912.17

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.9213.19
12 day SMA13.4713.6713.87
20 day SMA141413.97
35 day SMA12.4512.3612.28
50 day SMA121212.01
100 day SMA13.2713.313.34
150 day SMA13.7213.7413.76
200 day SMA14.5414.5814.61
Back to top | Use Dark Theme