KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin Strong Daily Stock price targets for KenFin 530547 are 14.5 and 14.5 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.5 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.5 |
Daily price and volume Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.50 (-4.92%) |
14.50 |
14.50 - 14.50 |
0.0012 times |
Thu 30 October 2025 |
15.25 (0.26%) |
15.95 |
15.25 - 15.97 |
0.3693 times |
Wed 29 October 2025 |
15.21 (0%) |
15.21 |
15.21 - 15.21 |
0.1988 times |
Tue 28 October 2025 |
15.21 (-4.94%) |
15.21 |
15.21 - 15.21 |
0.0012 times |
Mon 27 October 2025 |
16.00 (-0.62%) |
15.35 |
14.62 - 16.00 |
0.5718 times |
Thu 23 October 2025 |
16.10 (-0.31%) |
16.10 |
16.10 - 16.10 |
0.0307 times |
Tue 21 October 2025 |
16.15 (0%) |
16.15 |
16.15 - 16.15 |
0.0025 times |
Mon 20 October 2025 |
16.15 (0%) |
15.35 |
15.35 - 16.15 |
7.4847 times |
Fri 17 October 2025 |
16.15 (0%) |
16.15 |
16.15 - 16.15 |
1.3387 times |
Thu 16 October 2025 |
16.15 (4.87%) |
16.15 |
16.15 - 16.15 |
0.0012 times |
Wed 15 October 2025 |
15.40 (0%) |
15.40 |
15.00 - 15.40 |
1.2748 times |
Weekly price and charts KenFin Strong weekly Stock price targets for KenFin 530547 are 13.75 and 15.25 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 14 | | Weekly Target 3 | 15 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.50 (-9.94%) |
15.35 |
14.50 - 16.00 |
0.2104 times |
Thu 23 October 2025 |
16.10 (-0.31%) |
15.35 |
15.35 - 16.15 |
1.385 times |
Fri 17 October 2025 |
16.15 (9.94%) |
15.40 |
15.00 - 16.15 |
0.6863 times |
Fri 10 October 2025 |
14.69 (10.37%) |
12.65 |
12.65 - 15.20 |
0.1453 times |
Wed 01 October 2025 |
13.31 (-8.21%) |
14.01 |
13.31 - 14.01 |
0.0009 times |
Fri 26 September 2025 |
14.50 (-0.07%) |
15.23 |
13.35 - 15.23 |
0.1191 times |
Fri 19 September 2025 |
14.51 (5.14%) |
14.49 |
14.49 - 15.97 |
4.7831 times |
Fri 12 September 2025 |
13.80 (-8.49%) |
14.33 |
13.15 - 14.33 |
1.8249 times |
Thu 04 September 2025 |
15.08 (-10.24%) |
16.70 |
15.08 - 17.53 |
0.0203 times |
Fri 29 August 2025 |
16.80 (20.09%) |
14.68 |
14.67 - 16.95 |
0.8246 times |
Fri 22 August 2025 |
13.99 (9.64%) |
12.76 |
12.76 - 13.99 |
0.2371 times |
Monthly price and charts KenFin Strong monthly Stock price targets for KenFin 530547 are 13.58 and 17.08 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 14.433333333333 | | Monthly Target 4 | 16.22 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.50 (3.5%) |
13.31 |
12.65 - 16.15 |
1.4796 times |
Mon 29 September 2025 |
14.01 (-16.61%) |
16.70 |
13.15 - 17.53 |
4.1124 times |
Fri 29 August 2025 |
16.80 (31.66%) |
12.76 |
12.76 - 16.95 |
0.7235 times |
Thu 31 July 2025 |
12.76 (-13.9%) |
14.82 |
12.76 - 14.82 |
0.1123 times |
Mon 30 June 2025 |
14.82 (-23.65%) |
19.00 |
14.82 - 19.36 |
0.3023 times |
Fri 30 May 2025 |
19.41 (32.67%) |
14.63 |
13.90 - 19.85 |
0.8156 times |
Wed 30 April 2025 |
14.63 (2.74%) |
14.24 |
14.21 - 15.56 |
0.8005 times |
Fri 28 March 2025 |
14.24 (-28.8%) |
19.05 |
14.24 - 19.05 |
0.2164 times |
Fri 28 February 2025 |
20.00 (17.86%) |
17.55 |
17.52 - 21.32 |
0.7065 times |
Fri 31 January 2025 |
16.97 (8.78%) |
15.60 |
15.38 - 17.86 |
0.731 times |
Mon 30 December 2024 |
15.60 (-11.21%) |
17.50 |
15.60 - 19.21 |
0.76 times |
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value | | 5 day DMA | 15.23 | | 12 day DMA | 15.64 | | 20 day DMA | 14.99 | | 35 day DMA | 14.93 | | 50 day DMA | 14.68 | | 100 day DMA | 15.52 | | 150 day DMA | 16.16 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.45 | 15.55 | | 12 day EMA | 15.28 | 15.42 | 15.45 | | 20 day EMA | 15.16 | 15.23 | 15.23 | | 35 day EMA | 14.96 | 14.99 | 14.97 | | 50 day EMA | 14.73 | 14.74 | 14.72 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.23 | 15.55 | 15.73 | | 12 day SMA | 15.64 | 15.66 | 15.59 | | 20 day SMA | 14.99 | 14.97 | 14.91 | | 35 day SMA | 14.93 | 15 | 15.02 | | 50 day SMA | 14.68 | 14.68 | 14.67 | | 100 day SMA | 15.52 | 15.57 | 15.61 | | 150 day SMA | 16.16 | 16.18 | 16.2 | | 200 day SMA | 16.19 | 16.19 | 16.2 |
|
|
