Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 13.68 and 14.14
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.22 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.91 (4.98%) | 13.45 | 13.45 - 13.91 | 9.0164 times | Wed 06 May 2026 | 13.25 (4.99%) | 13.25 | 13.25 - 13.25 | 0.0024 times | Tue 05 May 2026 | 12.62 (4.99%) | 12.62 | 12.62 - 12.62 | 0.5893 times | Mon 27 April 2026 | 12.02 (-0.5%) | 12.02 | 12.02 - 12.02 | 0.0141 times | Fri 24 April 2026 | 12.08 (4.95%) | 12.08 | 12.08 - 12.08 | 0.0295 times | Thu 23 April 2026 | 11.51 (4.92%) | 11.51 | 11.51 - 11.51 | 0.0796 times | Wed 22 April 2026 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.0589 times | Mon 20 April 2026 | 10.45 (-0.48%) | 10.45 | 10.45 - 10.45 | 0.0012 times | Fri 17 April 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0029 times | Thu 16 April 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.2057 times | Wed 15 April 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 0.0118 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 12.97 and 14.86
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.91 (15.15%) | 12.02 | 12.02 - 13.91 | 7.3328 times | Fri 24 April 2026 | 12.08 (15.05%) | 10.45 | 10.45 - 12.08 | 0.1289 times | Fri 17 April 2026 | 10.50 (15.77%) | 9.07 | 9.07 - 10.50 | 2.1907 times | Wed 25 March 2026 | 9.07 (4.98%) | 9.07 | 9.07 - 9.07 | 0.0121 times | Thu 19 March 2026 | 8.64 (-7.59%) | 9.81 | 8.64 - 9.81 | 0.0575 times | Fri 13 March 2026 | 9.35 (-13.51%) | 10.30 | 9.35 - 10.30 | 0.0108 times | Fri 06 March 2026 | 10.81 (0.84%) | 10.25 | 10.25 - 10.81 | 0.0063 times | Fri 27 February 2026 | 10.72 (-4.96%) | 11.28 | 10.72 - 11.28 | 0.2497 times | Thu 19 February 2026 | 11.28 (-0.27%) | 10.75 | 10.75 - 11.28 | 0.0081 times | Wed 11 February 2026 | 11.31 (-8.5%) | 11.85 | 11.31 - 11.85 | 0.0031 times | Fri 06 February 2026 | 12.36 (-10.11%) | 13.69 | 11.70 - 13.69 | 0.1415 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 13.27 and 14.56
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.91 (15.72%) | 12.62 | 12.62 - 13.91 | 0.9671 times | Mon 27 April 2026 | 12.02 (26.26%) | 9.99 | 9.99 - 12.08 | 0.1593 times | Mon 30 March 2026 | 9.52 (-11.19%) | 10.25 | 8.64 - 10.81 | 0.1599 times | Fri 27 February 2026 | 10.72 (-22.04%) | 13.69 | 10.72 - 13.69 | 0.0532 times | Fri 30 January 2026 | 13.75 (-13.95%) | 15.98 | 13.75 - 16.80 | 0.8297 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 4.2606 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.8508 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.6371 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 1.7708 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3115 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0483 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 11.48 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.05 |
| 50 day DMA | 12.32 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.33 | 11.87 |
| 12 day EMA | 11.85 | 11.48 | 11.16 |
| 20 day EMA | 11.49 | 11.24 | 11.03 |
| 35 day EMA | 11.89 | 11.77 | 11.68 |
| 50 day EMA | 12.56 | 12.51 | 12.48 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.3 | 11.84 |
| 12 day SMA | 11.48 | 11.12 | 10.77 |
| 20 day SMA | 10.62 | 10.47 | 10.32 |
| 35 day SMA | 11.05 | 11.04 | 11.08 |
| 50 day SMA | 12.32 | 12.34 | 12.36 |
| 100 day SMA | 13.39 | 13.41 | 13.43 |
| 150 day SMA | 14.2 | 14.21 | 14.23 |
| 200 day SMA | 14.89 | 14.9 | 14.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.