KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin Strong Daily Stock price targets for KenFin 530547 are 14.75 and 14.75 | Daily Target 1 | 14.75 | | Daily Target 2 | 14.75 | | Daily Target 3 | 14.75 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.75 |
Daily price and volume Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
14.75 (4.61%) |
14.75 |
14.75 - 14.75 |
0.0155 times |
Tue 16 December 2025 |
14.10 (-2.42%) |
14.10 |
14.10 - 14.10 |
2.222 times |
Mon 15 December 2025 |
14.45 (-4.93%) |
14.45 |
14.45 - 14.45 |
0.0015 times |
Fri 12 December 2025 |
15.20 (4.83%) |
15.19 |
15.19 - 15.20 |
2.3387 times |
Mon 08 December 2025 |
14.50 (1.54%) |
14.50 |
14.50 - 14.50 |
1.8584 times |
Thu 04 December 2025 |
14.28 (0.28%) |
14.28 |
14.28 - 14.28 |
0.0002 times |
Wed 03 December 2025 |
14.24 (4.94%) |
14.24 |
14.24 - 14.24 |
0.0122 times |
Tue 02 December 2025 |
13.57 (-3.49%) |
13.56 |
13.56 - 13.57 |
3.0996 times |
Mon 01 December 2025 |
14.06 (-4.94%) |
15.52 |
14.06 - 15.52 |
0.0325 times |
Fri 28 November 2025 |
14.79 (-4.95%) |
14.80 |
14.79 - 14.80 |
0.4194 times |
Thu 27 November 2025 |
15.56 (0%) |
15.56 |
15.56 - 15.56 |
0.0172 times |
Weekly price and charts KenFin Strong weekly Stock price targets for KenFin 530547 are 14.75 and 14.75 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 14.75 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
14.75 (4.61%) |
14.75 |
14.75 - 14.75 |
0.012 times |
Tue 16 December 2025 |
14.10 (-7.24%) |
14.45 |
14.10 - 14.45 |
1.7244 times |
Fri 12 December 2025 |
15.20 (6.44%) |
14.50 |
14.50 - 15.20 |
3.2549 times |
Thu 04 December 2025 |
14.28 (-3.45%) |
15.52 |
13.56 - 15.52 |
2.4386 times |
Fri 28 November 2025 |
14.79 (8.43%) |
14.32 |
14.32 - 15.56 |
0.5023 times |
Fri 21 November 2025 |
13.64 (1.64%) |
14.09 |
12.35 - 14.09 |
0.6391 times |
Fri 14 November 2025 |
13.42 (-0.59%) |
12.83 |
12.19 - 13.47 |
0.37 times |
Fri 07 November 2025 |
13.50 (-6.9%) |
14.10 |
13.40 - 14.10 |
0.211 times |
Fri 31 October 2025 |
14.50 (-9.94%) |
15.35 |
14.50 - 16.00 |
0.1118 times |
Thu 23 October 2025 |
16.10 (-0.31%) |
15.35 |
15.35 - 16.15 |
0.7359 times |
Fri 17 October 2025 |
16.15 (9.94%) |
15.40 |
15.00 - 16.15 |
0.3646 times |
Monthly price and charts KenFin Strong monthly Stock price targets for KenFin 530547 are 13.18 and 15.14 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.61 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
14.75 (-0.27%) |
15.52 |
13.56 - 15.52 |
4.4713 times |
Fri 28 November 2025 |
14.79 (2%) |
14.10 |
12.19 - 15.56 |
1.0365 times |
Fri 31 October 2025 |
14.50 (3.5%) |
13.31 |
12.65 - 16.15 |
0.7762 times |
Mon 29 September 2025 |
14.01 (-16.61%) |
16.70 |
13.15 - 17.53 |
2.1575 times |
Fri 29 August 2025 |
16.80 (31.66%) |
12.76 |
12.76 - 16.95 |
0.3796 times |
Thu 31 July 2025 |
12.76 (-13.9%) |
14.82 |
12.76 - 14.82 |
0.0589 times |
Mon 30 June 2025 |
14.82 (-23.65%) |
19.00 |
14.82 - 19.36 |
0.1586 times |
Fri 30 May 2025 |
19.41 (32.67%) |
14.63 |
13.90 - 19.85 |
0.4279 times |
Wed 30 April 2025 |
14.63 (2.74%) |
14.24 |
14.21 - 15.56 |
0.42 times |
Fri 28 March 2025 |
14.24 (-28.8%) |
19.05 |
14.24 - 19.05 |
0.1135 times |
Fri 28 February 2025 |
20.00 (17.86%) |
17.55 |
17.52 - 21.32 |
0.3706 times |
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value | | 5 day DMA | 14.6 | | 12 day DMA | 14.59 | | 20 day DMA | 14.18 | | 35 day DMA | 14.54 | | 50 day DMA | 14.51 | | 100 day DMA | 15.16 | | 150 day DMA | 15.77 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.41 | 14.57 | | 12 day EMA | 14.45 | 14.4 | 14.45 | | 20 day EMA | 14.41 | 14.37 | 14.4 | | 35 day EMA | 14.42 | 14.4 | 14.42 | | 50 day EMA | 14.48 | 14.47 | 14.49 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.6 | 14.51 | 14.53 | | 12 day SMA | 14.59 | 14.61 | 14.63 | | 20 day SMA | 14.18 | 14.08 | 14.05 | | 35 day SMA | 14.54 | 14.56 | 14.6 | | 50 day SMA | 14.51 | 14.52 | 14.53 | | 100 day SMA | 15.16 | 15.17 | 15.18 | | 150 day SMA | 15.77 | 15.78 | 15.79 | | 200 day SMA | 15.92 | 15.92 | 15.94 |
|
|
