Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 13.99 and 14.03
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.023333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.06 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.01 (0.07%) | 14.01 | 14.01 - 14.05 | 7.1276 times | Wed 09 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2175 times | Mon 07 September 2026 | 14.00 (0%) | 14.15 | 14.00 - 14.15 | 1.0224 times | Wed 02 September 2026 | 14.00 (-3.51%) | 15.23 | 14.00 - 15.23 | 0.0768 times | Tue 01 September 2026 | 14.51 (-3.27%) | 15.00 | 14.51 - 15.00 | 0.0246 times | Mon 31 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1747 times | Fri 28 August 2026 | 15.00 (-4.09%) | 16.42 | 15.00 - 16.42 | 0.4801 times | Thu 27 August 2026 | 15.64 (4.97%) | 15.60 | 15.59 - 15.64 | 0.8262 times | Wed 26 August 2026 | 14.90 (4.93%) | 14.90 | 14.90 - 14.90 | 0.0218 times | Tue 25 August 2026 | 14.20 (4.8%) | 14.20 | 14.20 - 14.20 | 0.0285 times | Mon 24 August 2026 | 13.55 (-4.71%) | 14.90 | 13.55 - 14.90 | 0.0887 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 13.99 and 14.03
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.01 (0.07%) | 14.01 | 14.01 - 14.05 | 5.2122 times | Wed 09 September 2026 | 14.00 (0%) | 14.15 | 14.00 - 14.15 | 0.9067 times | Wed 02 September 2026 | 14.00 (-6.67%) | 15.00 | 14.00 - 15.23 | 0.2019 times | Fri 28 August 2026 | 15.00 (5.49%) | 14.90 | 13.55 - 16.42 | 1.0569 times | Fri 21 August 2026 | 14.22 (13.13%) | 12.50 | 11.95 - 14.60 | 2.1996 times | Fri 31 July 2026 | 12.57 (-0.71%) | 12.91 | 12.32 - 12.93 | 0.2205 times | Fri 24 July 2026 | 12.66 (0.08%) | 12.65 | 12.65 - 12.66 | 0.0659 times | Fri 17 July 2026 | 12.65 (-4.96%) | 12.65 | 12.65 - 12.65 | 0.0002 times | Fri 10 July 2026 | 13.31 (-5%) | 14.02 | 13.31 - 14.02 | 0.0439 times | Tue 23 June 2026 | 14.01 (3.01%) | 14.28 | 14.00 - 14.28 | 0.0924 times | Fri 05 June 2026 | 13.60 (-4.7%) | 14.27 | 13.60 - 14.27 | 0.0032 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 13.39 and 14.62
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.01 (-6.6%) | 15.00 | 14.00 - 15.23 | 2.1988 times | Mon 31 August 2026 | 15.00 (19.33%) | 12.50 | 11.95 - 16.42 | 1.2015 times | Fri 31 July 2026 | 12.57 (-10.34%) | 13.32 | 12.32 - 13.32 | 0.1117 times | Mon 29 June 2026 | 14.02 (-1.75%) | 14.27 | 13.60 - 14.28 | 0.0396 times | Mon 25 May 2026 | 14.27 (18.72%) | 12.62 | 12.62 - 16.05 | 1.2476 times | Mon 27 April 2026 | 12.02 (26.26%) | 9.99 | 9.99 - 12.08 | 0.1517 times | Mon 30 March 2026 | 9.52 (-11.19%) | 10.25 | 8.64 - 10.81 | 0.1523 times | Fri 27 February 2026 | 10.72 (-22.04%) | 13.69 | 10.72 - 13.69 | 0.0506 times | Fri 30 January 2026 | 13.75 (-13.95%) | 15.98 | 13.75 - 16.80 | 0.7899 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 4.0564 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.81 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.42 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.22 | 14.33 |
| 12 day EMA | 14.17 | 14.2 | 14.24 |
| 20 day EMA | 13.97 | 13.97 | 13.97 |
| 35 day EMA | 13.53 | 13.5 | 13.47 |
| 50 day EMA | 13.08 | 13.04 | 13 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.3 | 14.5 |
| 12 day SMA | 14.42 | 14.38 | 14.37 |
| 20 day SMA | 13.85 | 13.79 | 13.72 |
| 35 day SMA | 13.83 | 13.89 | 13.92 |
| 50 day SMA | 13.36 | 13.27 | 13.17 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 13.67 | 13.69 | 13.7 |
| 200 day SMA | 14.2 | 14.21 | 14.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.