KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin Strong Daily Stock price targets for KenFin 530547 are 15.75 and 16.59 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.45 | | Daily Target 4 | 16.73 | | Daily Target 5 | 17.29 |
Daily price and volume Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
16.17 (-4.94%) |
17.01 |
16.17 - 17.01 |
1.3535 times |
Mon 27 January 2025 |
17.01 (0%) |
17.01 |
17.01 - 17.86 |
4.4075 times |
Fri 24 January 2025 |
17.01 (5%) |
16.20 |
16.20 - 17.01 |
0.2688 times |
Wed 22 January 2025 |
16.20 (0%) |
16.20 |
16.20 - 16.20 |
0.0098 times |
Tue 21 January 2025 |
16.20 (4.31%) |
16.25 |
15.53 - 16.25 |
3.506 times |
Mon 20 January 2025 |
15.53 (0%) |
15.53 |
15.53 - 15.53 |
0.3298 times |
Fri 17 January 2025 |
15.53 (-0.45%) |
15.60 |
15.53 - 15.60 |
0.0171 times |
Wed 15 January 2025 |
15.60 (0%) |
15.60 |
15.60 - 15.60 |
0.0098 times |
Tue 14 January 2025 |
15.60 (0%) |
15.60 |
15.60 - 15.60 |
0.0855 times |
Mon 13 January 2025 |
15.60 (0%) |
15.60 |
15.60 - 15.60 |
0.0122 times |
Fri 10 January 2025 |
15.60 (0%) |
15.60 |
15.60 - 15.60 |
0.0489 times |
Weekly price and charts KenFin Strong weekly Stock price targets for KenFin 530547 are 15.33 and 17.02 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 16.733333333333 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
16.17 (-4.94%) |
17.01 |
16.17 - 17.86 |
2.0266 times |
Fri 24 January 2025 |
17.01 (9.53%) |
15.53 |
15.53 - 17.01 |
1.4474 times |
Fri 17 January 2025 |
15.53 (-0.45%) |
15.60 |
15.53 - 15.60 |
0.0438 times |
Fri 10 January 2025 |
15.60 (0%) |
15.60 |
15.60 - 15.60 |
0.0808 times |
Fri 03 January 2025 |
15.60 (-0.06%) |
15.60 |
15.60 - 15.60 |
0.483 times |
Fri 27 December 2024 |
15.61 (-9.66%) |
17.80 |
15.60 - 17.80 |
0.3412 times |
Fri 20 December 2024 |
17.28 (-5.57%) |
19.21 |
17.28 - 19.21 |
1.1861 times |
Fri 13 December 2024 |
18.30 (1.67%) |
18.90 |
16.65 - 18.90 |
1.8702 times |
Fri 06 December 2024 |
18.00 (2.45%) |
17.50 |
16.63 - 18.86 |
1.1723 times |
Thu 28 November 2024 |
17.57 (4.96%) |
17.57 |
17.57 - 18.44 |
1.3485 times |
Fri 22 November 2024 |
16.74 (10.13%) |
15.95 |
15.95 - 16.74 |
0.7237 times |
Monthly price and charts KenFin Strong monthly Stock price targets for KenFin 530547 are 15.85 and 18.18 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 16.52 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
16.17 (3.65%) |
15.60 |
15.53 - 17.86 |
0.1474 times |
Mon 30 December 2024 |
15.60 (-11.21%) |
17.50 |
15.60 - 19.21 |
0.1788 times |
Thu 28 November 2024 |
17.57 (17.13%) |
15.00 |
14.25 - 18.44 |
0.2657 times |
Tue 29 October 2024 |
15.00 (-11.82%) |
16.16 |
14.80 - 17.12 |
0.3715 times |
Mon 30 September 2024 |
17.01 (10.81%) |
15.35 |
13.60 - 19.33 |
1.6428 times |
Fri 30 August 2024 |
15.35 (-0.97%) |
15.50 |
13.29 - 16.90 |
0.5456 times |
Tue 30 July 2024 |
15.50 (-1.34%) |
16.49 |
15.50 - 19.26 |
0.5576 times |
Fri 28 June 2024 |
15.71 (-37.06%) |
26.20 |
14.01 - 28.85 |
1.313 times |
Fri 31 May 2024 |
24.96 (78.29%) |
13.30 |
12.33 - 24.96 |
3.2457 times |
Tue 30 April 2024 |
14.00 (10.24%) |
12.95 |
12.00 - 15.85 |
1.7318 times |
Thu 28 March 2024 |
12.70 (-1.7%) |
12.92 |
12.00 - 13.15 |
0.5042 times |
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 15.97 | | 20 day DMA | 15.91 | | 35 day DMA | 16.72 | | 50 day DMA | 16.48 | | 100 day DMA | 16.15 | | 150 day DMA | 17.08 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.52 | 16.28 | | 12 day EMA | 16.2 | 16.21 | 16.06 | | 20 day EMA | 16.21 | 16.21 | 16.13 | | 35 day EMA | 16.21 | 16.21 | 16.16 | | 50 day EMA | 16.39 | 16.4 | 16.38 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.39 | 16.09 | | 12 day SMA | 15.97 | 15.92 | 15.81 | | 20 day SMA | 15.91 | 15.92 | 15.93 | | 35 day SMA | 16.72 | 16.76 | 16.78 | | 50 day SMA | 16.48 | 16.46 | 16.42 | | 100 day SMA | 16.15 | 16.14 | 16.13 | | 150 day SMA | 17.08 | 17.07 | 17.05 | | 200 day SMA | 16.21 | 16.21 | 16.2 |
|
|
