CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia Strong Daily Stock price targets for CoscoIndia 530545 are 240.65 and 254.5 | Daily Target 1 | 237.53 | | Daily Target 2 | 243.77 | | Daily Target 3 | 251.38333333333 | | Daily Target 4 | 257.62 | | Daily Target 5 | 265.23 |
Daily price and volume Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
250.00 (0.24%) |
259.00 |
245.15 - 259.00 |
1.3472 times |
Wed 17 September 2025 |
249.40 (3.96%) |
247.90 |
245.70 - 251.50 |
1.7465 times |
Tue 16 September 2025 |
239.90 (2.02%) |
234.00 |
234.00 - 249.00 |
2.9158 times |
Mon 15 September 2025 |
235.15 (2.13%) |
235.50 |
230.00 - 235.50 |
0.9354 times |
Fri 12 September 2025 |
230.25 (-0.9%) |
234.70 |
230.00 - 237.55 |
1.0001 times |
Thu 11 September 2025 |
232.35 (0.09%) |
231.05 |
229.00 - 235.00 |
0.3819 times |
Wed 10 September 2025 |
232.15 (0.45%) |
235.90 |
229.00 - 235.90 |
0.3595 times |
Tue 09 September 2025 |
231.10 (-0.22%) |
232.05 |
231.00 - 237.80 |
1.0213 times |
Mon 08 September 2025 |
231.60 (0.61%) |
230.20 |
228.15 - 239.80 |
0.0796 times |
Fri 05 September 2025 |
230.20 (-0.63%) |
232.10 |
225.00 - 237.00 |
0.2127 times |
Thu 04 September 2025 |
231.65 (-2.55%) |
249.70 |
231.05 - 249.70 |
1.5649 times |
Weekly price and charts CoscoIndia Strong weekly Stock price targets for CoscoIndia 530545 are 240 and 269 | Weekly Target 1 | 217.33 | | Weekly Target 2 | 233.67 | | Weekly Target 3 | 246.33333333333 | | Weekly Target 4 | 262.67 | | Weekly Target 5 | 275.33 |
Weekly price and volumes for Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
250.00 (8.58%) |
235.50 |
230.00 - 259.00 |
0.8988 times |
Fri 12 September 2025 |
230.25 (0.02%) |
230.20 |
228.15 - 239.80 |
0.3679 times |
Fri 05 September 2025 |
230.20 (-1.22%) |
236.10 |
225.00 - 249.70 |
0.5202 times |
Fri 29 August 2025 |
233.05 (-4.07%) |
242.90 |
227.65 - 244.90 |
0.4585 times |
Fri 22 August 2025 |
242.95 (3.52%) |
267.95 |
233.00 - 267.95 |
0.2962 times |
Thu 14 August 2025 |
234.70 (2.27%) |
230.00 |
221.00 - 239.95 |
0.7321 times |
Fri 08 August 2025 |
229.50 (-5.85%) |
243.75 |
222.25 - 250.00 |
0.9906 times |
Fri 01 August 2025 |
243.75 (-3.47%) |
245.00 |
241.85 - 252.90 |
0.7554 times |
Fri 25 July 2025 |
252.50 (1.84%) |
249.50 |
242.30 - 257.80 |
1.8399 times |
Fri 18 July 2025 |
247.95 (5.51%) |
234.25 |
232.85 - 254.00 |
3.1404 times |
Fri 11 July 2025 |
235.00 (-5.43%) |
254.85 |
232.25 - 254.85 |
5.6301 times |
Monthly price and charts CoscoIndia Strong monthly Stock price targets for CoscoIndia 530545 are 237.5 and 271.5 | Monthly Target 1 | 210.67 | | Monthly Target 2 | 230.33 | | Monthly Target 3 | 244.66666666667 | | Monthly Target 4 | 264.33 | | Monthly Target 5 | 278.67 |
Monthly price and volumes Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
250.00 (7.27%) |
236.10 |
225.00 - 259.00 |
0.3989 times |
Fri 29 August 2025 |
233.05 (-6.78%) |
252.90 |
221.00 - 267.95 |
0.568 times |
Thu 31 July 2025 |
250.00 (-3.59%) |
254.15 |
232.25 - 273.00 |
3.2201 times |
Mon 30 June 2025 |
259.30 (-6.07%) |
276.05 |
243.30 - 307.95 |
1.9814 times |
Fri 30 May 2025 |
276.05 (1.79%) |
280.00 |
244.00 - 295.00 |
0.5378 times |
Wed 30 April 2025 |
271.20 (15.26%) |
263.80 |
241.05 - 313.65 |
0.3175 times |
Fri 28 March 2025 |
235.30 (4.42%) |
226.10 |
213.40 - 294.90 |
0.5377 times |
Fri 28 February 2025 |
225.35 (-19.82%) |
284.00 |
225.00 - 309.90 |
0.9519 times |
Fri 31 January 2025 |
281.05 (-16.1%) |
335.00 |
260.00 - 348.00 |
0.6309 times |
Tue 31 December 2024 |
335.00 (-2.7%) |
345.00 |
322.05 - 393.95 |
0.8557 times |
Fri 29 November 2024 |
344.30 (-3.42%) |
365.00 |
303.50 - 375.00 |
0.9321 times |
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value | | 5 day DMA | 240.94 | | 12 day DMA | 235.95 | | 20 day DMA | 236.48 | | 35 day DMA | 236.46 | | 50 day DMA | 239.44 | | 100 day DMA | 252.6 | | 150 day DMA | 252.3 | | 200 day DMA | 271.36 | EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.27 | 239.9 | 235.15 | | 12 day EMA | 238.67 | 236.61 | 234.29 | | 20 day EMA | 237.55 | 236.24 | 234.85 | | 35 day EMA | 238.61 | 237.94 | 237.27 | | 50 day EMA | 240.27 | 239.87 | 239.48 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.94 | 237.41 | 233.96 | | 12 day SMA | 235.95 | 235.1 | 233.77 | | 20 day SMA | 236.48 | 235.71 | 234.89 | | 35 day SMA | 236.46 | 236.45 | 236.47 | | 50 day SMA | 239.44 | 239.32 | 239.24 | | 100 day SMA | 252.6 | 252.73 | 253.02 | | 150 day SMA | 252.3 | 252.5 | 252.7 | | 200 day SMA | 271.36 | 271.64 | 271.99 |
|
|
