Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 181.05 and 188.5
| Daily Target 1 | 175.55 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 183 |
| Daily Target 4 | 186.55 |
| Daily Target 5 | 190.45 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 182.65 (1.28%) | 179.45 | 179.45 - 186.90 | 0.7328 times | Mon 12 October 2026 | 180.35 (-1.82%) | 181.80 | 180.25 - 184.50 | 0.8101 times | Tue 06 October 2026 | 183.70 (-0.16%) | 184.00 | 183.70 - 184.00 | 0.4504 times | Mon 05 October 2026 | 184.00 (2.82%) | 178.05 | 178.05 - 184.50 | 0.242 times | Thu 01 October 2026 | 178.95 (-1.4%) | 181.20 | 176.60 - 183.00 | 2.6521 times | Tue 29 September 2026 | 181.50 (0.83%) | 183.90 | 179.10 - 185.00 | 0.9714 times | Mon 28 September 2026 | 180.00 (-0.8%) | 182.00 | 180.00 - 182.00 | 2.1378 times | Fri 25 September 2026 | 181.45 (-2.58%) | 191.80 | 181.10 - 191.80 | 1.0084 times | Thu 24 September 2026 | 186.25 (-0.16%) | 186.55 | 185.55 - 190.85 | 0.7563 times | Wed 23 September 2026 | 186.55 (-1.76%) | 185.65 | 185.65 - 193.65 | 0.2387 times | Mon 21 September 2026 | 189.90 (-0.18%) | 186.45 | 186.05 - 193.00 | 12.4168 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 181.05 and 188.5
| Weekly Target 1 | 175.55 |
| Weekly Target 2 | 179.1 |
| Weekly Target 3 | 183 |
| Weekly Target 4 | 186.55 |
| Weekly Target 5 | 190.45 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 182.65 (-0.57%) | 181.80 | 179.45 - 186.90 | 0.1388 times | Tue 06 October 2026 | 183.70 (2.65%) | 178.05 | 178.05 - 184.50 | 0.0623 times | Thu 01 October 2026 | 178.95 (-1.38%) | 182.00 | 176.60 - 185.00 | 0.5182 times | Fri 25 September 2026 | 181.45 (-4.63%) | 186.45 | 181.10 - 193.65 | 1.297 times | Fri 18 September 2026 | 190.25 (0.13%) | 189.00 | 182.00 - 192.00 | 1.1882 times | Fri 11 September 2026 | 190.00 (3.83%) | 186.00 | 185.00 - 217.95 | 3.3175 times | Fri 04 September 2026 | 183.00 (-2.48%) | 187.65 | 176.20 - 192.00 | 0.8384 times | Fri 28 August 2026 | 187.65 (-2.77%) | 195.90 | 182.00 - 201.00 | 0.7815 times | Fri 21 August 2026 | 193.00 (1.05%) | 189.00 | 184.30 - 212.00 | 1.2196 times | Fri 14 August 2026 | 191.00 (0.26%) | 190.50 | 189.50 - 199.50 | 0.6385 times | Fri 07 August 2026 | 190.50 (0.26%) | 192.90 | 187.60 - 197.60 | 0.4399 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 179.63 and 189.93
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 177.2 |
| Monthly Target 3 | 182.05 |
| Monthly Target 4 | 187.5 |
| Monthly Target 5 | 192.35 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 182.65 (0.63%) | 181.20 | 176.60 - 186.90 | 0.0753 times | Tue 29 September 2026 | 181.50 (-1.49%) | 184.25 | 176.20 - 217.95 | 1.1622 times | Mon 31 August 2026 | 184.25 (-3.03%) | 192.90 | 180.80 - 212.00 | 0.5507 times | Fri 31 July 2026 | 190.00 (-5.17%) | 203.80 | 185.00 - 214.95 | 0.4963 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7742 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5655 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6879 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.5655 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.8372 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2852 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.8208 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 181.93 |
| 12 day DMA | 183.8 |
| 20 day DMA | 185.77 |
| 35 day DMA | 187.29 |
| 50 day DMA | 188.53 |
| 100 day DMA | 192.46 |
| 150 day DMA | 192.38 |
| 200 day DMA | 199.04 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.22 | 182.01 | 182.84 |
| 12 day EMA | 183.42 | 183.56 | 184.14 |
| 20 day EMA | 184.7 | 184.92 | 185.4 |
| 35 day EMA | 186.59 | 186.82 | 187.2 |
| 50 day EMA | 188.11 | 188.33 | 188.66 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.93 | 181.7 | 181.63 |
| 12 day SMA | 183.8 | 184.31 | 184.76 |
| 20 day SMA | 185.77 | 185.79 | 186.05 |
| 35 day SMA | 187.29 | 187.53 | 187.91 |
| 50 day SMA | 188.53 | 188.82 | 188.96 |
| 100 day SMA | 192.46 | 192.71 | 193.06 |
| 150 day SMA | 192.38 | 192.57 | 192.79 |
| 200 day SMA | 199.04 | 199.28 | 199.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.