Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 165.38 and 190.38
| Daily Target 1 | 158.58 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 183.58333333333 |
| Daily Target 4 | 197.17 |
| Daily Target 5 | 208.58 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.75 (0.35%) | 186.00 | 170.00 - 195.00 | 1.126 times | Thu 21 May 2026 | 185.10 (0.52%) | 184.15 | 183.00 - 192.00 | 0.1185 times | Wed 20 May 2026 | 184.15 (-1.26%) | 188.00 | 183.00 - 188.05 | 0.7478 times | Tue 19 May 2026 | 186.50 (-0.48%) | 187.40 | 185.00 - 189.90 | 0.7079 times | Mon 18 May 2026 | 187.40 (-2.8%) | 191.50 | 182.20 - 191.50 | 0.5466 times | Fri 15 May 2026 | 192.80 (-1%) | 197.80 | 192.80 - 197.80 | 0.0171 times | Thu 14 May 2026 | 194.75 (-0.05%) | 197.00 | 194.00 - 199.30 | 1.7711 times | Wed 13 May 2026 | 194.85 (-2.11%) | 199.00 | 192.30 - 199.05 | 1.3843 times | Tue 12 May 2026 | 199.05 (-4.35%) | 199.00 | 194.05 - 206.00 | 2.0237 times | Mon 11 May 2026 | 208.10 (-0.9%) | 218.00 | 201.35 - 218.00 | 1.557 times | Fri 08 May 2026 | 210.00 (0.96%) | 213.00 | 208.00 - 218.00 | 0.1499 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 165.38 and 190.38
| Weekly Target 1 | 158.58 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 183.58333333333 |
| Weekly Target 4 | 197.17 |
| Weekly Target 5 | 208.58 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.75 (-3.66%) | 191.50 | 170.00 - 195.00 | 0.3376 times | Fri 15 May 2026 | 192.80 (-8.19%) | 218.00 | 192.30 - 218.00 | 0.7022 times | Fri 08 May 2026 | 210.00 (3.91%) | 192.70 | 192.70 - 222.00 | 0.3658 times | Thu 30 April 2026 | 202.10 (7.7%) | 189.00 | 185.60 - 225.00 | 1.6484 times | Fri 24 April 2026 | 187.65 (-1.39%) | 190.30 | 187.35 - 200.10 | 0.5026 times | Fri 17 April 2026 | 190.30 (-6.67%) | 198.50 | 183.30 - 204.00 | 0.6436 times | Fri 10 April 2026 | 203.90 (17.59%) | 173.40 | 173.00 - 207.50 | 0.9387 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 1.3347 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 2.6698 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.8567 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.94 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 151.88 and 203.88
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 192.58333333333 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 244.58 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.75 (-8.09%) | 192.70 | 170.00 - 222.00 | 0.4429 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.524 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.3164 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.6589 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2575 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7411 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.7522 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.5846 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.9835 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.7389 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 4.1888 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 185.78 |
| 12 day DMA | 194.7 |
| 20 day DMA | 198.55 |
| 35 day DMA | 195.14 |
| 50 day DMA | 190 |
| 100 day DMA | 203.11 |
| 150 day DMA | 213.25 |
| 200 day DMA | 219.68 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 187.74 | 189.06 |
| 12 day EMA | 191.97 | 193.1 | 194.55 |
| 20 day EMA | 193.99 | 194.86 | 195.89 |
| 35 day EMA | 193.19 | 193.63 | 194.13 |
| 50 day EMA | 190.31 | 190.5 | 190.72 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.78 | 187.19 | 189.12 |
| 12 day SMA | 194.7 | 197.14 | 198.98 |
| 20 day SMA | 198.55 | 198.92 | 199.67 |
| 35 day SMA | 195.14 | 194.61 | 194.03 |
| 50 day SMA | 190 | 190.15 | 190.46 |
| 100 day SMA | 203.11 | 203.38 | 203.69 |
| 150 day SMA | 213.25 | 213.55 | 213.87 |
| 200 day SMA | 219.68 | 220.01 | 220.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.