CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia Strong Daily Stock price targets for CoscoIndia 530545 are 246.8 and 256.2 | Daily Target 1 | 239.97 | | Daily Target 2 | 244.23 | | Daily Target 3 | 249.36666666667 | | Daily Target 4 | 253.63 | | Daily Target 5 | 258.77 |
Daily price and volume Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
248.50 (0.44%) |
247.60 |
245.10 - 254.50 |
0.4539 times |
Thu 03 July 2025 |
247.40 (-0.28%) |
256.75 |
247.00 - 256.75 |
0.0729 times |
Wed 02 July 2025 |
248.10 (0.47%) |
246.95 |
246.95 - 258.80 |
0.4372 times |
Tue 01 July 2025 |
246.95 (-4.76%) |
254.15 |
241.25 - 273.00 |
2.7195 times |
Mon 30 June 2025 |
259.30 (0.88%) |
258.30 |
249.95 - 264.90 |
0.541 times |
Fri 27 June 2025 |
257.05 (2.13%) |
255.00 |
252.95 - 258.00 |
0.0867 times |
Thu 26 June 2025 |
251.70 (-2.04%) |
273.45 |
247.60 - 273.45 |
1.3309 times |
Wed 25 June 2025 |
256.95 (-6.34%) |
281.40 |
252.00 - 281.40 |
4.04 times |
Tue 24 June 2025 |
274.35 (3.68%) |
288.00 |
260.00 - 288.00 |
0.2617 times |
Mon 23 June 2025 |
264.60 (-4.6%) |
255.00 |
251.00 - 287.85 |
0.0562 times |
Thu 19 June 2025 |
277.35 (0.33%) |
293.65 |
262.20 - 293.65 |
0.129 times |
Weekly price and charts CoscoIndia Strong weekly Stock price targets for CoscoIndia 530545 are 229 and 260.75 | Weekly Target 1 | 222.5 | | Weekly Target 2 | 235.5 | | Weekly Target 3 | 254.25 | | Weekly Target 4 | 267.25 | | Weekly Target 5 | 286 |
Weekly price and volumes for Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
248.50 (-3.33%) |
258.30 |
241.25 - 273.00 |
2.4218 times |
Fri 27 June 2025 |
257.05 (-7.32%) |
255.00 |
247.60 - 288.00 |
3.311 times |
Thu 19 June 2025 |
277.35 (3.93%) |
268.15 |
257.75 - 307.95 |
1.1272 times |
Fri 13 June 2025 |
266.85 (4.2%) |
261.00 |
255.10 - 275.00 |
0.4509 times |
Fri 06 June 2025 |
256.10 (-7.23%) |
276.05 |
243.30 - 276.05 |
0.7976 times |
Fri 30 May 2025 |
276.05 (1.58%) |
268.50 |
263.10 - 287.75 |
0.1732 times |
Fri 23 May 2025 |
271.75 (-0.04%) |
265.30 |
265.30 - 293.95 |
0.5744 times |
Fri 16 May 2025 |
271.85 (4.56%) |
265.00 |
244.00 - 295.00 |
0.489 times |
Fri 09 May 2025 |
260.00 (-4.39%) |
275.00 |
251.50 - 292.00 |
0.3829 times |
Fri 02 May 2025 |
271.95 (3.6%) |
265.00 |
265.00 - 313.65 |
0.272 times |
Fri 25 April 2025 |
262.50 (-7.24%) |
290.00 |
260.30 - 294.80 |
0.3708 times |
Monthly price and charts CoscoIndia Strong monthly Stock price targets for CoscoIndia 530545 are 229 and 260.75 | Monthly Target 1 | 222.5 | | Monthly Target 2 | 235.5 | | Monthly Target 3 | 254.25 | | Monthly Target 4 | 267.25 | | Monthly Target 5 | 286 |
Monthly price and volumes Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
248.50 (-4.17%) |
254.15 |
241.25 - 273.00 |
0.6266 times |
Mon 30 June 2025 |
259.30 (-6.07%) |
276.05 |
243.30 - 307.95 |
1.7795 times |
Fri 30 May 2025 |
276.05 (1.79%) |
280.00 |
244.00 - 295.00 |
0.483 times |
Wed 30 April 2025 |
271.20 (15.26%) |
263.80 |
241.05 - 313.65 |
0.2852 times |
Fri 28 March 2025 |
235.30 (4.42%) |
226.10 |
213.40 - 294.90 |
0.4829 times |
Fri 28 February 2025 |
225.35 (-19.82%) |
284.00 |
225.00 - 309.90 |
0.855 times |
Fri 31 January 2025 |
281.05 (-16.1%) |
335.00 |
260.00 - 348.00 |
0.5666 times |
Tue 31 December 2024 |
335.00 (-2.7%) |
345.00 |
322.05 - 393.95 |
0.7685 times |
Fri 29 November 2024 |
344.30 (-3.42%) |
365.00 |
303.50 - 375.00 |
0.8372 times |
Thu 31 October 2024 |
356.50 (-1.38%) |
356.15 |
334.30 - 435.75 |
3.3154 times |
Mon 30 September 2024 |
361.50 (7.67%) |
316.05 |
316.05 - 428.00 |
4.9658 times |
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value | | 5 day DMA | 250.05 | | 12 day DMA | 259.06 | | 20 day DMA | 261.46 | | 35 day DMA | 265.43 | | 50 day DMA | 266.8 | | 100 day DMA | 259.43 | | 150 day DMA | 282.9 | | 200 day DMA | 303.56 | EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.27 | 251.15 | 253.02 | | 12 day EMA | 255.6 | 256.89 | 258.61 | | 20 day EMA | 259.19 | 260.31 | 261.67 | | 35 day EMA | 263.3 | 264.17 | 265.16 | | 50 day EMA | 266.23 | 266.95 | 267.75 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.05 | 251.76 | 252.62 | | 12 day SMA | 259.06 | 260.78 | 261.74 | | 20 day SMA | 261.46 | 261.75 | 262.32 | | 35 day SMA | 265.43 | 266.05 | 266.69 | | 50 day SMA | 266.8 | 267.44 | 268.17 | | 100 day SMA | 259.43 | 259.66 | 259.97 | | 150 day SMA | 282.9 | 283.33 | 283.86 | | 200 day SMA | 303.56 | 303.97 | 304.41 |
|
|
