CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia Strong Daily Stock price targets for CoscoIndia 530545 are 267.08 and 292.23 | Daily Target 1 | 248.72 | | Daily Target 2 | 260.28 | | Daily Target 3 | 273.86666666667 | | Daily Target 4 | 285.43 | | Daily Target 5 | 299.02 |
Daily price and volume Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
271.85 (0.69%) |
270.00 |
262.30 - 287.45 |
1.3437 times |
Thu 15 May 2025 |
270.00 (0%) |
274.40 |
262.25 - 274.40 |
0.3281 times |
Wed 14 May 2025 |
270.00 (0.77%) |
244.00 |
244.00 - 295.00 |
0.4329 times |
Tue 13 May 2025 |
267.95 (-0.39%) |
269.00 |
267.00 - 269.00 |
3.1429 times |
Mon 12 May 2025 |
269.00 (3.46%) |
265.00 |
262.00 - 273.90 |
0.3606 times |
Fri 09 May 2025 |
260.00 (1.56%) |
255.95 |
255.95 - 260.00 |
0.3943 times |
Thu 08 May 2025 |
256.00 (-4.73%) |
265.00 |
251.50 - 287.45 |
0.8946 times |
Wed 07 May 2025 |
268.70 (-0.11%) |
268.00 |
265.20 - 269.00 |
2.9482 times |
Tue 06 May 2025 |
269.00 (-0.37%) |
269.00 |
269.00 - 292.00 |
0.0424 times |
Mon 05 May 2025 |
270.00 (-0.72%) |
275.00 |
270.00 - 275.00 |
0.1123 times |
Fri 02 May 2025 |
271.95 (0.28%) |
280.00 |
271.95 - 284.00 |
0.0961 times |
Weekly price and charts CoscoIndia Strong weekly Stock price targets for CoscoIndia 530545 are 257.93 and 308.93 | Weekly Target 1 | 219.28 | | Weekly Target 2 | 245.57 | | Weekly Target 3 | 270.28333333333 | | Weekly Target 4 | 296.57 | | Weekly Target 5 | 321.28 |
Weekly price and volumes for Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
271.85 (4.56%) |
265.00 |
244.00 - 295.00 |
1.4877 times |
Fri 09 May 2025 |
260.00 (-4.39%) |
275.00 |
251.50 - 292.00 |
1.165 times |
Fri 02 May 2025 |
271.95 (3.6%) |
265.00 |
265.00 - 313.65 |
0.8274 times |
Fri 25 April 2025 |
262.50 (-7.24%) |
290.00 |
260.30 - 294.80 |
1.1283 times |
Thu 17 April 2025 |
283.00 (7.01%) |
245.10 |
245.10 - 289.50 |
0.2747 times |
Fri 11 April 2025 |
264.45 (-0.56%) |
245.00 |
241.05 - 264.70 |
0.2026 times |
Fri 04 April 2025 |
265.95 (13.03%) |
263.80 |
245.00 - 278.00 |
0.5166 times |
Fri 28 March 2025 |
235.30 (-3.82%) |
245.05 |
221.00 - 294.90 |
1.8981 times |
Fri 21 March 2025 |
244.65 (11.23%) |
217.35 |
213.40 - 263.00 |
2.1897 times |
Thu 13 March 2025 |
219.95 (-4.43%) |
240.95 |
217.60 - 240.95 |
0.3098 times |
Fri 07 March 2025 |
230.15 (2.13%) |
226.10 |
217.50 - 240.00 |
0.554 times |
Monthly price and charts CoscoIndia Strong monthly Stock price targets for CoscoIndia 530545 are 232.43 and 283.43 | Monthly Target 1 | 219.28 | | Monthly Target 2 | 245.57 | | Monthly Target 3 | 270.28333333333 | | Monthly Target 4 | 296.57 | | Monthly Target 5 | 321.28 |
Monthly price and volumes Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
271.85 (0.24%) |
280.00 |
244.00 - 295.00 |
0.19 times |
Wed 30 April 2025 |
271.20 (15.26%) |
263.80 |
241.05 - 313.65 |
0.2074 times |
Fri 28 March 2025 |
235.30 (4.42%) |
226.10 |
213.40 - 294.90 |
0.3513 times |
Fri 28 February 2025 |
225.35 (-19.82%) |
284.00 |
225.00 - 309.90 |
0.6219 times |
Fri 31 January 2025 |
281.05 (-16.1%) |
335.00 |
260.00 - 348.00 |
0.4121 times |
Tue 31 December 2024 |
335.00 (-2.7%) |
345.00 |
322.05 - 393.95 |
0.559 times |
Fri 29 November 2024 |
344.30 (-3.42%) |
365.00 |
303.50 - 375.00 |
0.6089 times |
Thu 31 October 2024 |
356.50 (-1.38%) |
356.15 |
334.30 - 435.75 |
2.4115 times |
Mon 30 September 2024 |
361.50 (7.67%) |
316.05 |
316.05 - 428.00 |
3.6119 times |
Fri 30 August 2024 |
335.75 (2.43%) |
318.60 |
303.10 - 365.00 |
1.0261 times |
Wed 31 July 2024 |
327.80 (1.8%) |
328.00 |
302.05 - 343.95 |
0.7341 times |
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value | | 5 day DMA | 269.76 | | 12 day DMA | 267.97 | | 20 day DMA | 272.45 | | 35 day DMA | 264.38 | | 50 day DMA | 253.66 | | 100 day DMA | 278.59 | | 150 day DMA | 305.71 | | 200 day DMA | 314.04 | EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.54 | 268.39 | 267.59 | | 12 day EMA | 268.92 | 268.39 | 268.1 | | 20 day EMA | 267.57 | 267.12 | 266.82 | | 35 day EMA | 261.37 | 260.75 | 260.21 | | 50 day EMA | 254.04 | 253.31 | 252.63 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.76 | 267.39 | 264.59 | | 12 day SMA | 267.97 | 269.14 | 269.88 | | 20 day SMA | 272.45 | 272.61 | 272.33 | | 35 day SMA | 264.38 | 263.09 | 261.66 | | 50 day SMA | 253.66 | 252.98 | 252.2 | | 100 day SMA | 278.59 | 279.45 | 280.36 | | 150 day SMA | 305.71 | 306.29 | 306.87 | | 200 day SMA | 314.04 | 314.31 | 314.59 |
|
|
