Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 198.03 and 218.18
| Daily Target 1 | 183.52 |
| Daily Target 2 | 192.38 |
| Daily Target 3 | 203.66666666667 |
| Daily Target 4 | 212.53 |
| Daily Target 5 | 223.82 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 201.25 (4.41%) | 194.80 | 194.80 - 214.95 | 1.4996 times | Thu 09 July 2026 | 192.75 (0.08%) | 193.90 | 191.40 - 205.95 | 1.1449 times | Wed 08 July 2026 | 192.60 (-0.13%) | 195.70 | 191.00 - 195.70 | 0.215 times | Tue 07 July 2026 | 192.85 (-7.28%) | 197.90 | 190.00 - 198.00 | 2.5384 times | Thu 02 July 2026 | 208.00 (3.28%) | 205.00 | 193.30 - 208.00 | 1.279 times | Wed 01 July 2026 | 201.40 (0.52%) | 203.80 | 196.00 - 208.00 | 1.9687 times | Tue 30 June 2026 | 200.35 (1.99%) | 193.00 | 193.00 - 207.95 | 0.6395 times | Mon 29 June 2026 | 196.45 (-3.87%) | 193.10 | 193.10 - 199.30 | 0.4217 times | Thu 25 June 2026 | 204.35 (-0.8%) | 206.30 | 204.35 - 206.30 | 0.0503 times | Wed 24 June 2026 | 206.00 (-0.12%) | 207.90 | 206.00 - 210.85 | 0.2429 times | Tue 23 June 2026 | 206.25 (1.08%) | 208.00 | 202.20 - 208.00 | 0.6116 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 195.63 and 220.58
| Weekly Target 1 | 177.12 |
| Weekly Target 2 | 189.18 |
| Weekly Target 3 | 202.06666666667 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 227.02 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 201.25 (-3.25%) | 197.90 | 190.00 - 214.95 | 0.6673 times | Thu 02 July 2026 | 208.00 (1.79%) | 193.10 | 193.00 - 208.00 | 0.5327 times | Thu 25 June 2026 | 204.35 (-4.67%) | 214.10 | 202.20 - 215.15 | 0.2969 times | Fri 19 June 2026 | 214.35 (11.84%) | 190.70 | 185.00 - 225.90 | 3.2722 times | Fri 12 June 2026 | 191.65 (0.87%) | 181.00 | 181.00 - 197.00 | 0.4174 times | Thu 04 June 2026 | 190.00 (-2.46%) | 198.80 | 186.00 - 207.50 | 1.0436 times | Fri 29 May 2026 | 194.80 (4.87%) | 186.25 | 185.40 - 198.60 | 0.5002 times | Fri 22 May 2026 | 185.75 (-3.66%) | 191.50 | 170.00 - 195.00 | 0.7853 times | Fri 15 May 2026 | 192.80 (-8.19%) | 218.00 | 192.30 - 218.00 | 1.6335 times | Fri 08 May 2026 | 210.00 (3.91%) | 192.70 | 192.70 - 222.00 | 0.8509 times | Thu 30 April 2026 | 202.10 (7.7%) | 189.00 | 185.60 - 225.00 | 3.8346 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 183.15 and 208.1
| Monthly Target 1 | 177.12 |
| Monthly Target 2 | 189.18 |
| Monthly Target 3 | 202.06666666667 |
| Monthly Target 4 | 214.13 |
| Monthly Target 5 | 227.02 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 201.25 (0.45%) | 203.80 | 190.00 - 214.95 | 0.1575 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7607 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5557 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6584 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.5208 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.8052 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2802 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.8065 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.8186 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.6362 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 1.0703 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 197.49 |
| 12 day DMA | 200.53 |
| 20 day DMA | 201.14 |
| 35 day DMA | 196.37 |
| 50 day DMA | 198.3 |
| 100 day DMA | 196.4 |
| 150 day DMA | 205.12 |
| 200 day DMA | 213.76 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 196.02 | 197.65 |
| 12 day EMA | 199.24 | 198.88 | 200 |
| 20 day EMA | 199.34 | 199.14 | 199.81 |
| 35 day EMA | 199.31 | 199.2 | 199.58 |
| 50 day EMA | 197.84 | 197.7 | 197.9 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.49 | 197.52 | 199.04 |
| 12 day SMA | 200.53 | 201.62 | 202.96 |
| 20 day SMA | 201.14 | 200.48 | 200.09 |
| 35 day SMA | 196.37 | 196.13 | 196.19 |
| 50 day SMA | 198.3 | 198.14 | 198.29 |
| 100 day SMA | 196.4 | 196.6 | 196.89 |
| 150 day SMA | 205.12 | 205.36 | 205.61 |
| 200 day SMA | 213.76 | 213.91 | 214.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.