Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 188.4 and 203.9
| Daily Target 1 | 175.93 |
| Daily Target 2 | 185.37 |
| Daily Target 3 | 191.43333333333 |
| Daily Target 4 | 200.87 |
| Daily Target 5 | 206.93 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.80 (4.76%) | 182.00 | 182.00 - 197.50 | 0.8288 times | Mon 24 August 2026 | 185.95 (-3.65%) | 195.90 | 183.40 - 195.90 | 1.7265 times | Fri 21 August 2026 | 193.00 (3.82%) | 188.00 | 188.00 - 199.00 | 0.8963 times | Thu 20 August 2026 | 185.90 (-2.87%) | 191.40 | 185.10 - 192.70 | 2.0545 times | Wed 19 August 2026 | 191.40 (-2.25%) | 190.80 | 184.30 - 209.00 | 1.412 times | Tue 18 August 2026 | 195.80 (-1.53%) | 212.00 | 190.30 - 212.00 | 0.3186 times | Mon 17 August 2026 | 198.85 (4.11%) | 189.00 | 189.00 - 199.85 | 0.764 times | Fri 14 August 2026 | 191.00 (-1.27%) | 196.00 | 190.10 - 198.50 | 0.3982 times | Thu 13 August 2026 | 193.45 (-0.05%) | 193.00 | 192.60 - 193.60 | 0.3037 times | Wed 12 August 2026 | 193.55 (0.42%) | 192.75 | 190.30 - 199.50 | 1.2972 times | Tue 11 August 2026 | 192.75 (0.92%) | 193.00 | 189.50 - 193.00 | 0.7006 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 180.65 and 196.15
| Weekly Target 1 | 175.93 |
| Weekly Target 2 | 185.37 |
| Weekly Target 3 | 191.43333333333 |
| Weekly Target 4 | 200.87 |
| Weekly Target 5 | 206.93 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.80 (0.93%) | 195.90 | 182.00 - 197.50 | 0.9316 times | Fri 21 August 2026 | 193.00 (1.05%) | 189.00 | 184.30 - 212.00 | 1.9853 times | Fri 14 August 2026 | 191.00 (0.26%) | 190.50 | 189.50 - 199.50 | 1.0394 times | Fri 07 August 2026 | 190.50 (0.26%) | 192.90 | 187.60 - 197.60 | 0.7161 times | Fri 31 July 2026 | 190.00 (-2.56%) | 190.40 | 185.00 - 192.00 | 0.4887 times | Fri 24 July 2026 | 195.00 (1.96%) | 191.25 | 186.60 - 197.30 | 1.4233 times | Fri 17 July 2026 | 191.25 (-4.97%) | 198.00 | 187.15 - 202.00 | 1.2816 times | Fri 10 July 2026 | 201.25 (-3.25%) | 197.90 | 190.00 - 214.95 | 0.9513 times | Thu 02 July 2026 | 208.00 (1.79%) | 193.10 | 193.00 - 208.00 | 0.7594 times | Thu 25 June 2026 | 204.35 (-4.67%) | 214.10 | 202.20 - 215.15 | 0.4232 times | Fri 19 June 2026 | 214.35 (11.84%) | 190.70 | 185.00 - 225.90 | 4.6651 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 188.4 and 218.4
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 180.53 |
| Monthly Target 3 | 196.26666666667 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 226.27 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.80 (2.53%) | 192.90 | 182.00 - 212.00 | 0.4747 times | Fri 31 July 2026 | 190.00 (-5.17%) | 203.80 | 185.00 - 214.95 | 0.4792 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7475 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.546 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6296 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.477 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.7738 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2754 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7925 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.8044 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.6251 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 192.29 |
| 20 day DMA | 191.59 |
| 35 day DMA | 192.65 |
| 50 day DMA | 195.94 |
| 100 day DMA | 194.06 |
| 150 day DMA | 198.59 |
| 200 day DMA | 206.42 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.47 | 189.8 | 191.73 |
| 12 day EMA | 191.8 | 191.25 | 192.21 |
| 20 day EMA | 192.19 | 191.92 | 192.55 |
| 35 day EMA | 193.53 | 193.45 | 193.89 |
| 50 day EMA | 194.78 | 194.78 | 195.14 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 190.41 | 192.99 |
| 12 day SMA | 192.29 | 191.93 | 192.6 |
| 20 day SMA | 191.59 | 191.35 | 191.8 |
| 35 day SMA | 192.65 | 193.03 | 193.47 |
| 50 day SMA | 195.94 | 195.83 | 195.87 |
| 100 day SMA | 194.06 | 193.87 | 193.87 |
| 150 day SMA | 198.59 | 198.74 | 199 |
| 200 day SMA | 206.42 | 206.67 | 206.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.