CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia Strong Daily Stock price targets for CoscoIndia 530545 are 229.5 and 244.1 | Daily Target 1 | 217.33 | | Daily Target 2 | 227.07 | | Daily Target 3 | 231.93333333333 | | Daily Target 4 | 241.67 | | Daily Target 5 | 246.53 |
Daily price and volume Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
236.80 (-0.04%) |
228.00 |
222.20 - 236.80 |
0.1137 times |
Mon 24 November 2025 |
236.90 (2.96%) |
231.20 |
230.10 - 238.70 |
0.6497 times |
Fri 21 November 2025 |
230.10 (-0.28%) |
244.90 |
230.00 - 244.90 |
1.2578 times |
Thu 20 November 2025 |
230.75 (-2.99%) |
241.50 |
230.45 - 241.50 |
0.5039 times |
Tue 18 November 2025 |
237.85 (1.95%) |
239.00 |
233.35 - 239.00 |
1.1593 times |
Mon 17 November 2025 |
233.30 (-3.5%) |
220.20 |
220.20 - 239.25 |
4.4327 times |
Fri 14 November 2025 |
241.75 (-1.12%) |
244.50 |
241.75 - 245.95 |
0.5058 times |
Thu 13 November 2025 |
244.50 (-0.16%) |
244.90 |
231.10 - 244.95 |
0.4793 times |
Wed 12 November 2025 |
244.90 (0.04%) |
244.80 |
244.80 - 252.95 |
0.627 times |
Tue 11 November 2025 |
244.80 (-0.47%) |
245.95 |
237.20 - 249.55 |
0.2709 times |
Mon 10 November 2025 |
245.95 (3.02%) |
248.60 |
245.90 - 248.60 |
0.0341 times |
Weekly price and charts CoscoIndia Strong weekly Stock price targets for CoscoIndia 530545 are 229.5 and 246 | Weekly Target 1 | 216.07 | | Weekly Target 2 | 226.43 | | Weekly Target 3 | 232.56666666667 | | Weekly Target 4 | 242.93 | | Weekly Target 5 | 249.07 |
Weekly price and volumes for Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
236.80 (2.91%) |
231.20 |
222.20 - 238.70 |
0.18 times |
Fri 21 November 2025 |
230.10 (-4.82%) |
220.20 |
220.20 - 244.90 |
1.7342 times |
Fri 14 November 2025 |
241.75 (1.26%) |
248.60 |
231.10 - 252.95 |
0.4521 times |
Fri 07 November 2025 |
238.75 (-0.56%) |
236.00 |
235.00 - 252.00 |
0.6357 times |
Fri 31 October 2025 |
240.10 (-2.14%) |
241.00 |
232.15 - 249.00 |
1.4264 times |
Thu 23 October 2025 |
245.35 (6.21%) |
231.05 |
230.00 - 257.70 |
0.8707 times |
Fri 17 October 2025 |
231.00 (-2.94%) |
238.00 |
231.00 - 240.00 |
0.4499 times |
Fri 10 October 2025 |
238.00 (-1.24%) |
232.05 |
228.00 - 245.75 |
1.6819 times |
Fri 03 October 2025 |
241.00 (-1.99%) |
245.00 |
233.00 - 256.50 |
1.4251 times |
Fri 26 September 2025 |
245.90 (-1.23%) |
255.00 |
231.40 - 259.00 |
1.1441 times |
Fri 19 September 2025 |
248.95 (8.12%) |
235.50 |
230.00 - 259.00 |
5.5211 times |
Monthly price and charts CoscoIndia Strong monthly Stock price targets for CoscoIndia 530545 are 228.5 and 261.25 | Monthly Target 1 | 203.9 | | Monthly Target 2 | 220.35 | | Monthly Target 3 | 236.65 | | Monthly Target 4 | 253.1 | | Monthly Target 5 | 269.4 |
Monthly price and volumes Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
236.80 (-1.37%) |
236.00 |
220.20 - 252.95 |
0.2526 times |
Fri 31 October 2025 |
240.10 (-2.4%) |
247.95 |
228.00 - 257.70 |
0.47 times |
Tue 30 September 2025 |
246.00 (5.56%) |
236.10 |
225.00 - 259.00 |
0.7907 times |
Fri 29 August 2025 |
233.05 (-6.78%) |
252.90 |
221.00 - 267.95 |
0.5941 times |
Thu 31 July 2025 |
250.00 (-3.59%) |
254.15 |
232.25 - 273.00 |
3.3678 times |
Mon 30 June 2025 |
259.30 (-6.07%) |
276.05 |
243.30 - 307.95 |
2.0722 times |
Fri 30 May 2025 |
276.05 (1.79%) |
280.00 |
244.00 - 295.00 |
0.5625 times |
Wed 30 April 2025 |
271.20 (15.26%) |
263.80 |
241.05 - 313.65 |
0.3321 times |
Fri 28 March 2025 |
235.30 (4.42%) |
226.10 |
213.40 - 294.90 |
0.5624 times |
Fri 28 February 2025 |
225.35 (-19.82%) |
284.00 |
225.00 - 309.90 |
0.9956 times |
Fri 31 January 2025 |
281.05 (-16.1%) |
335.00 |
260.00 - 348.00 |
0.6599 times |
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value | | 5 day DMA | 234.48 | | 12 day DMA | 238.86 | | 20 day DMA | 239.81 | | 35 day DMA | 238.46 | | 50 day DMA | 239.63 | | 100 day DMA | 240.5 | | 150 day DMA | 250.33 | | 200 day DMA | 250.92 | EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.71 | 235.17 | 234.3 | | 12 day EMA | 237.39 | 237.5 | 237.61 | | 20 day EMA | 238.21 | 238.36 | 238.51 | | 35 day EMA | 238.9 | 239.02 | 239.14 | | 50 day EMA | 238.67 | 238.75 | 238.83 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.48 | 233.78 | 234.75 | | 12 day SMA | 238.86 | 239.51 | 239.41 | | 20 day SMA | 239.81 | 240.27 | 240.37 | | 35 day SMA | 238.46 | 238.7 | 238.96 | | 50 day SMA | 239.63 | 239.52 | 239.39 | | 100 day SMA | 240.5 | 240.65 | 240.85 | | 150 day SMA | 250.33 | 250.44 | 250.5 | | 200 day SMA | 250.92 | 251.18 | 251.53 |
|
|
