CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia Strong Daily Stock price targets for CoscoIndia 530545 are 278.78 and 292.23 | Daily Target 1 | 269.05 | | Daily Target 2 | 275.05 | | Daily Target 3 | 282.5 | | Daily Target 4 | 288.5 | | Daily Target 5 | 295.95 |
Daily price and volume Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
281.05 (0.81%) |
276.50 |
276.50 - 289.95 |
0.3384 times |
Thu 30 January 2025 |
278.80 (2.5%) |
275.00 |
272.00 - 298.95 |
0.2364 times |
Wed 29 January 2025 |
272.00 (-2.39%) |
273.95 |
270.00 - 285.00 |
0.7773 times |
Tue 28 January 2025 |
278.65 (5.09%) |
268.95 |
265.00 - 278.80 |
1.7216 times |
Mon 27 January 2025 |
265.15 (-8.63%) |
285.30 |
260.00 - 285.30 |
3.1361 times |
Fri 24 January 2025 |
290.20 (-1.01%) |
299.95 |
287.00 - 305.95 |
1.1567 times |
Thu 23 January 2025 |
293.15 (-2.22%) |
300.00 |
291.30 - 309.90 |
0.698 times |
Wed 22 January 2025 |
299.80 (3.61%) |
294.00 |
286.00 - 299.90 |
0.3412 times |
Tue 21 January 2025 |
289.35 (-5.61%) |
306.95 |
285.10 - 308.00 |
0.909 times |
Mon 20 January 2025 |
306.55 (3.42%) |
319.00 |
300.15 - 319.00 |
0.6853 times |
Fri 17 January 2025 |
296.40 (-0.55%) |
298.00 |
291.00 - 325.00 |
0.9557 times |
Weekly price and charts CoscoIndia Strong weekly Stock price targets for CoscoIndia 530545 are 251.05 and 290 | Weekly Target 1 | 241.05 | | Weekly Target 2 | 261.05 | | Weekly Target 3 | 280 | | Weekly Target 4 | 300 | | Weekly Target 5 | 318.95 |
Weekly price and volumes for Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
281.05 (-3.15%) |
285.30 |
260.00 - 298.95 |
0.8727 times |
Fri 24 January 2025 |
290.20 (-2.09%) |
319.00 |
285.10 - 319.00 |
0.5326 times |
Fri 17 January 2025 |
296.40 (-6.48%) |
300.00 |
285.00 - 325.00 |
1.0569 times |
Fri 10 January 2025 |
316.95 (-6.85%) |
335.60 |
310.00 - 346.70 |
0.546 times |
Fri 03 January 2025 |
340.25 (1.6%) |
340.00 |
323.30 - 359.60 |
0.6731 times |
Fri 27 December 2024 |
334.90 (-2.55%) |
345.00 |
322.05 - 354.00 |
0.8842 times |
Fri 20 December 2024 |
343.65 (-5.12%) |
369.80 |
333.00 - 369.80 |
0.7 times |
Fri 13 December 2024 |
362.20 (-1.4%) |
374.00 |
346.50 - 378.40 |
1.1695 times |
Fri 06 December 2024 |
367.35 (6.69%) |
345.00 |
345.00 - 393.95 |
1.7945 times |
Fri 29 November 2024 |
344.30 (11.06%) |
320.00 |
312.05 - 374.45 |
1.7704 times |
Fri 22 November 2024 |
310.00 (-5.21%) |
323.00 |
303.50 - 328.70 |
0.7973 times |
Monthly price and charts CoscoIndia Strong monthly Stock price targets for CoscoIndia 530545 are 226.53 and 314.53 | Monthly Target 1 | 208.35 | | Monthly Target 2 | 244.7 | | Monthly Target 3 | 296.35 | | Monthly Target 4 | 332.7 | | Monthly Target 5 | 384.35 |
Monthly price and volumes Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
281.05 (-16.1%) |
335.00 |
260.00 - 348.00 |
0.2996 times |
Tue 31 December 2024 |
335.00 (-2.7%) |
345.00 |
322.05 - 393.95 |
0.4063 times |
Fri 29 November 2024 |
344.30 (-3.42%) |
365.00 |
303.50 - 375.00 |
0.4427 times |
Thu 31 October 2024 |
356.50 (-1.38%) |
356.15 |
334.30 - 435.75 |
1.753 times |
Mon 30 September 2024 |
361.50 (7.67%) |
316.05 |
316.05 - 428.00 |
2.6257 times |
Fri 30 August 2024 |
335.75 (2.43%) |
318.60 |
303.10 - 365.00 |
0.746 times |
Wed 31 July 2024 |
327.80 (1.8%) |
328.00 |
302.05 - 343.95 |
0.5336 times |
Fri 28 June 2024 |
322.00 (-2.05%) |
344.80 |
293.70 - 348.20 |
1.2363 times |
Fri 31 May 2024 |
328.75 (-6.98%) |
367.00 |
310.40 - 367.00 |
0.399 times |
Tue 30 April 2024 |
353.40 (46.06%) |
246.80 |
246.80 - 388.20 |
1.5577 times |
Thu 28 March 2024 |
241.95 (-7.65%) |
273.70 |
235.05 - 274.95 |
0.3406 times |
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value | | 5 day DMA | 275.13 | | 12 day DMA | 287.43 | | 20 day DMA | 298.96 | | 35 day DMA | 318.09 | | 50 day DMA | 328.54 | | 100 day DMA | 346.37 | | 150 day DMA | 339.83 | | 200 day DMA | 336.54 | EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.72 | 279.06 | 279.19 | | 12 day EMA | 287.65 | 288.85 | 290.68 | | 20 day EMA | 296.96 | 298.63 | 300.72 | | 35 day EMA | 309.6 | 311.28 | 313.19 | | 50 day EMA | 322.51 | 324.2 | 326.05 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.13 | 276.96 | 279.83 | | 12 day SMA | 287.43 | 288.52 | 290.39 | | 20 day SMA | 298.96 | 301.92 | 304.7 | | 35 day SMA | 318.09 | 320.39 | 322.65 | | 50 day SMA | 328.54 | 329.05 | 329.85 | | 100 day SMA | 346.37 | 347 | 347.69 | | 150 day SMA | 339.83 | 340.09 | 340.37 | | 200 day SMA | 336.54 | 336.61 | 336.74 |
|
|
