Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 188.55 and 204.5
| Daily Target 1 | 175.42 |
| Daily Target 2 | 185.73 |
| Daily Target 3 | 191.36666666667 |
| Daily Target 4 | 201.68 |
| Daily Target 5 | 207.32 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 196.05 (8.17%) | 185.00 | 181.05 - 197.00 | 0.5698 times | Mon 06 April 2026 | 181.25 (4.53%) | 173.40 | 173.00 - 187.95 | 0.4043 times | Thu 02 April 2026 | 173.40 (4.81%) | 167.00 | 167.00 - 179.85 | 1.4583 times | Wed 01 April 2026 | 165.45 (-1.05%) | 167.60 | 165.00 - 172.45 | 0.8125 times | Mon 30 March 2026 | 167.20 (1.46%) | 162.65 | 162.60 - 168.95 | 0.4754 times | Fri 27 March 2026 | 164.80 (-0.69%) | 163.50 | 160.00 - 172.95 | 0.9881 times | Wed 25 March 2026 | 165.95 (-2.78%) | 175.80 | 164.00 - 176.90 | 1.8357 times | Tue 24 March 2026 | 170.70 (-2.65%) | 181.70 | 168.00 - 183.00 | 1.8137 times | Mon 23 March 2026 | 175.35 (-5.7%) | 178.30 | 173.00 - 185.00 | 0.8559 times | Fri 20 March 2026 | 185.95 (7.52%) | 177.40 | 177.05 - 186.00 | 0.7863 times | Thu 19 March 2026 | 172.95 (-5.8%) | 183.00 | 172.00 - 183.00 | 0.302 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 184.53 and 208.53
| Weekly Target 1 | 164.68 |
| Weekly Target 2 | 180.37 |
| Weekly Target 3 | 188.68333333333 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 212.68 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 196.05 (13.06%) | 173.40 | 173.00 - 197.00 | 0.3335 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 0.9403 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 1.8809 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.6035 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.0713 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.4612 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.4341 times | Fri 20 February 2026 | 208.70 (-0.62%) | 219.00 | 200.00 - 219.05 | 0.2988 times | Fri 13 February 2026 | 210.00 (-7.57%) | 227.20 | 209.00 - 234.70 | 0.3909 times | Fri 06 February 2026 | 227.20 (4.46%) | 228.15 | 215.00 - 258.75 | 2.5855 times | Fri 30 January 2026 | 217.50 (1.05%) | 215.25 | 215.25 - 238.40 | 0.2332 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 180.53 and 212.53
| Monthly Target 1 | 154.02 |
| Monthly Target 2 | 175.03 |
| Monthly Target 3 | 186.01666666667 |
| Monthly Target 4 | 207.03 |
| Monthly Target 5 | 218.02 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 196.05 (17.25%) | 167.60 | 165.00 - 197.00 | 0.3906 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 1.8212 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.3042 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2025 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.5827 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5914 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4596 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7733 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.581 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.2934 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.0265 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 176.67 |
| 12 day DMA | 175.22 |
| 20 day DMA | 178.98 |
| 35 day DMA | 190.86 |
| 50 day DMA | 200.52 |
| 100 day DMA | 213.4 |
| 150 day DMA | 221.86 |
| 200 day DMA | 228.43 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 173.64 | 169.84 |
| 12 day EMA | 178.54 | 175.36 | 174.29 |
| 20 day EMA | 181.75 | 180.24 | 180.13 |
| 35 day EMA | 189.82 | 189.45 | 189.93 |
| 50 day EMA | 199.6 | 199.74 | 200.49 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.67 | 170.42 | 167.36 |
| 12 day SMA | 175.22 | 174.03 | 174.43 |
| 20 day SMA | 178.98 | 179.2 | 179.94 |
| 35 day SMA | 190.86 | 191.61 | 192.81 |
| 50 day SMA | 200.52 | 201.04 | 201.68 |
| 100 day SMA | 213.4 | 213.83 | 214.46 |
| 150 day SMA | 221.86 | 222.18 | 222.54 |
| 200 day SMA | 228.43 | 228.81 | 229.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.