Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 33.03 and 36.33
| Daily Target 1 | 30.28 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.88 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.65 (4.84%) | 33.05 | 31.40 - 34.70 | 2.6983 times | Fri 24 April 2026 | 33.05 (-4.73%) | 34.69 | 33.05 - 36.40 | 1.023 times | Thu 23 April 2026 | 34.69 (4.99%) | 33.05 | 31.39 - 34.69 | 2.8625 times | Wed 22 April 2026 | 33.04 (-3.05%) | 32.40 | 32.40 - 33.05 | 0.488 times | Tue 21 April 2026 | 34.08 (0%) | 34.08 | 34.08 - 34.08 | 0.2346 times | Mon 20 April 2026 | 34.08 (-4.99%) | 35.87 | 34.08 - 35.90 | 0.4411 times | Fri 17 April 2026 | 35.87 (-4.98%) | 35.90 | 35.87 - 35.90 | 0.413 times | Thu 16 April 2026 | 37.75 (-4.96%) | 37.80 | 37.75 - 38.00 | 0.0985 times | Wed 15 April 2026 | 39.72 (-5%) | 41.81 | 39.72 - 41.81 | 1.619 times | Mon 13 April 2026 | 41.81 (-5%) | 42.00 | 41.81 - 42.00 | 0.122 times | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.0047 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 33.03 and 36.33
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.65 (4.84%) | 33.05 | 31.40 - 34.70 | 2.0978 times | Fri 24 April 2026 | 33.05 (-7.86%) | 35.87 | 31.39 - 36.40 | 3.9256 times | Fri 17 April 2026 | 35.87 (-18.5%) | 42.00 | 35.87 - 42.00 | 1.7512 times | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.0438 times | Fri 13 March 2026 | 44.01 (-3.08%) | 46.32 | 44.01 - 48.63 | 1.1492 times | Thu 05 March 2026 | 45.41 (-5.2%) | 47.80 | 45.41 - 47.80 | 0.0438 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0146 times | Fri 09 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0474 times | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.2298 times | Fri 12 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.6968 times | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 59.38 | 1.5031 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 27.72 and 38.33
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.65 (-21.27%) | 42.00 | 31.39 - 42.00 | 2.8391 times | Tue 17 March 2026 | 44.01 (-7.93%) | 45.41 | 44.01 - 48.63 | 0.4503 times | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0013 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0067 times | Wed 31 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.3544 times | Thu 27 November 2025 | 55.86 (-5%) | 59.38 | 55.86 - 59.38 | 0.016 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 5.008 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 1.1271 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0666 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.1306 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0013 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 37.23 |
| 20 day DMA | 41.02 |
| 35 day DMA | 46.35 |
| 50 day DMA | 47.83 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.06 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.39 | 35.06 |
| 12 day EMA | 37.12 | 37.57 | 38.39 |
| 20 day EMA | 39.87 | 40.42 | 41.2 |
| 35 day EMA | 42.92 | 43.41 | 44.02 |
| 50 day EMA | 45.91 | 46.37 | 46.91 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.79 | 34.35 |
| 12 day SMA | 37.23 | 38.01 | 39.12 |
| 20 day SMA | 41.02 | 41.68 | 42.42 |
| 35 day SMA | 46.35 | 46.99 | 47.63 |
| 50 day SMA | 47.83 | 48 | 48.19 |
| 100 day SMA | 41.48 | 41.52 | 41.58 |
| 150 day SMA | 40.06 | 40.03 | 40 |
| 200 day SMA | 36.39 | 36.36 | 36.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.