Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 123.4 and 123.4
| Daily Target 1 | 123.4 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 123.4 |
| Daily Target 4 | 123.4 |
| Daily Target 5 | 123.4 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.40 (0.24%) | 123.40 | 123.40 - 123.40 | 1.2949 times | Thu 10 September 2026 | 123.10 (0.41%) | 128.90 | 123.10 - 128.90 | 0.0745 times | Wed 09 September 2026 | 122.60 (-5.84%) | 126.25 | 121.70 - 126.25 | 1.1881 times | Mon 07 September 2026 | 130.20 (5.81%) | 130.00 | 126.00 - 131.80 | 1.4924 times | Fri 04 September 2026 | 123.05 (-8.17%) | 131.10 | 121.25 - 131.10 | 3.5125 times | Thu 03 September 2026 | 134.00 (5.06%) | 134.00 | 134.00 - 134.00 | 0.0162 times | Wed 02 September 2026 | 127.55 (-5.52%) | 134.00 | 127.20 - 134.00 | 0.2946 times | Tue 01 September 2026 | 135.00 (10.2%) | 132.00 | 126.00 - 146.65 | 1.1331 times | Mon 31 August 2026 | 122.50 (-5.73%) | 122.20 | 122.20 - 129.00 | 0.641 times | Fri 28 August 2026 | 129.95 (9.99%) | 120.00 | 119.95 - 130.00 | 0.3529 times | Thu 27 August 2026 | 118.15 (-1.54%) | 120.25 | 118.00 - 120.25 | 0.3982 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 117.5 and 127.6
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.40 (0.28%) | 130.00 | 121.70 - 131.80 | 0.7715 times | Fri 04 September 2026 | 123.05 (-5.31%) | 122.20 | 121.25 - 146.65 | 1.0663 times | Fri 28 August 2026 | 129.95 (4.8%) | 120.30 | 117.15 - 130.00 | 0.5859 times | Fri 21 August 2026 | 124.00 (-0.48%) | 128.00 | 117.35 - 135.00 | 0.2627 times | Fri 14 August 2026 | 124.60 (2.13%) | 122.00 | 116.30 - 134.90 | 1.0959 times | Fri 07 August 2026 | 122.00 (-1.13%) | 123.05 | 116.55 - 124.00 | 1.0712 times | Fri 31 July 2026 | 123.40 (2.88%) | 120.00 | 113.30 - 129.70 | 0.8153 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 1.0762 times | Thu 16 July 2026 | 119.10 (-6.29%) | 134.65 | 107.30 - 134.65 | 0.7678 times | Fri 10 July 2026 | 127.10 (5.39%) | 122.90 | 117.00 - 140.00 | 2.4872 times | Fri 03 July 2026 | 120.60 (-6.51%) | 115.10 | 112.80 - 133.90 | 4.457 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 109.63 and 135.03
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 130.43333333333 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 155.83 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.40 (0.73%) | 132.00 | 121.25 - 146.65 | 0.1524 times | Mon 31 August 2026 | 122.50 (-0.73%) | 123.05 | 116.30 - 135.00 | 0.2787 times | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 0.7547 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 2.0874 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.4377 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.3554 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.6923 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.4182 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.5516 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 4.2715 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 7.4815 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 125.79 |
| 20 day DMA | 124.99 |
| 35 day DMA | 122.96 |
| 50 day DMA | 122.79 |
| 100 day DMA | 115.57 |
| 150 day DMA | 110.61 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 125.33 | 126.45 |
| 12 day EMA | 125.37 | 125.73 | 126.21 |
| 20 day EMA | 125.01 | 125.18 | 125.4 |
| 35 day EMA | 124.49 | 124.55 | 124.64 |
| 50 day EMA | 123.61 | 123.62 | 123.64 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 126.59 | 127.48 |
| 12 day SMA | 125.79 | 125.84 | 125.95 |
| 20 day SMA | 124.99 | 125.3 | 125.24 |
| 35 day SMA | 122.96 | 123.13 | 123.01 |
| 50 day SMA | 122.79 | 123 | 123.11 |
| 100 day SMA | 115.57 | 115.38 | 115.18 |
| 150 day SMA | 110.61 | 110.47 | 110.32 |
| 200 day SMA | 108.4 | 108.3 | 108.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.