Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 100.38 and 103.03
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 102.15 |
| Daily Target 5 | 103.9 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.40 (-5.19%) | 100.35 | 100.35 - 103.00 | 0.0667 times | Fri 20 February 2026 | 105.90 (0.05%) | 105.85 | 101.10 - 107.00 | 1.128 times | Thu 19 February 2026 | 105.85 (4.8%) | 98.75 | 98.75 - 105.85 | 0.2224 times | Wed 18 February 2026 | 101.00 (-3.72%) | 105.90 | 98.20 - 106.00 | 4.3683 times | Tue 17 February 2026 | 104.90 (4.9%) | 106.90 | 104.90 - 106.90 | 0.004 times | Mon 16 February 2026 | 100.00 (-2.34%) | 100.00 | 100.00 - 102.40 | 0.2042 times | Fri 13 February 2026 | 102.40 (0.49%) | 106.00 | 102.30 - 106.70 | 0.2911 times | Thu 12 February 2026 | 101.90 (-0.1%) | 98.50 | 97.00 - 106.70 | 0.3012 times | Wed 11 February 2026 | 102.00 (-0.92%) | 100.00 | 99.00 - 102.00 | 0.1233 times | Tue 10 February 2026 | 102.95 (-2.69%) | 100.30 | 98.30 - 103.55 | 3.2909 times | Mon 09 February 2026 | 105.80 (4.75%) | 99.95 | 99.95 - 105.80 | 0.0081 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 100.38 and 103.03
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 101.25 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.40 (-5.19%) | 100.35 | 100.35 - 103.00 | 0.0183 times | Fri 20 February 2026 | 105.90 (3.42%) | 100.00 | 98.20 - 107.00 | 1.6255 times | Fri 13 February 2026 | 102.40 (1.39%) | 99.95 | 97.00 - 106.70 | 1.101 times | Fri 06 February 2026 | 101.00 (-4.76%) | 108.95 | 96.70 - 108.95 | 0.0787 times | Fri 30 January 2026 | 106.05 (10.76%) | 98.00 | 93.00 - 107.80 | 0.1103 times | Fri 23 January 2026 | 95.75 (-4.58%) | 110.00 | 92.30 - 110.00 | 2.9249 times | Fri 16 January 2026 | 100.35 (-3.51%) | 100.00 | 98.60 - 109.00 | 1.5611 times | Wed 07 January 2026 | 104.00 (6.78%) | 98.35 | 95.30 - 105.00 | 0.7146 times | Fri 02 January 2026 | 97.40 (-1.17%) | 99.90 | 96.60 - 104.40 | 0.805 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 1.0605 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 12.3733 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 92.43 and 104.68
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 102.01666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.40 (-5.33%) | 108.95 | 96.70 - 108.95 | 0.1059 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.2094 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.6218 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.8406 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1596 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.6361 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.4639 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.7539 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.5913 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.6175 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.8083 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 102.84 |
| 20 day DMA | 102.82 |
| 35 day DMA | 101.53 |
| 50 day DMA | 101.14 |
| 100 day DMA | 101.89 |
| 150 day DMA | 104.94 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 104.25 | 103.42 |
| 12 day EMA | 102.87 | 103.32 | 102.85 |
| 20 day EMA | 102.49 | 102.71 | 102.37 |
| 35 day EMA | 102.07 | 102.17 | 101.95 |
| 50 day EMA | 101.37 | 101.41 | 101.23 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 103.53 | 102.83 |
| 12 day SMA | 102.84 | 103.31 | 103.32 |
| 20 day SMA | 102.82 | 102.6 | 102.09 |
| 35 day SMA | 101.53 | 101.63 | 101.4 |
| 50 day SMA | 101.14 | 101.12 | 101.03 |
| 100 day SMA | 101.89 | 101.89 | 101.89 |
| 150 day SMA | 104.94 | 105.19 | 105.41 |
| 200 day SMA | 121.78 | 122.13 | 122.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.