Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 106.6 and 113.3
| Daily Target 1 | 101.03 |
| Daily Target 2 | 105.47 |
| Daily Target 3 | 107.73333333333 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 114.43 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.90 (6.44%) | 103.30 | 103.30 - 110.00 | 0.1794 times | Thu 11 June 2026 | 103.25 (1.98%) | 104.00 | 103.00 - 105.60 | 1.5869 times | Wed 10 June 2026 | 101.25 (-4.66%) | 106.20 | 98.00 - 106.20 | 1.1776 times | Tue 09 June 2026 | 106.20 (0%) | 106.30 | 105.30 - 106.30 | 0.0506 times | Mon 08 June 2026 | 106.20 (0.52%) | 108.60 | 105.70 - 111.95 | 0.598 times | Fri 05 June 2026 | 105.65 (-1.26%) | 109.80 | 105.60 - 109.80 | 0.9752 times | Thu 04 June 2026 | 107.00 (-1.65%) | 109.00 | 106.35 - 109.65 | 4.0018 times | Wed 03 June 2026 | 108.80 (2.64%) | 106.00 | 106.00 - 108.80 | 0.3496 times | Tue 02 June 2026 | 106.00 (-0.98%) | 106.00 | 106.00 - 106.00 | 0.0092 times | Mon 01 June 2026 | 107.05 (-4.38%) | 111.00 | 106.35 - 113.00 | 1.0718 times | Fri 29 May 2026 | 111.95 (1.82%) | 111.00 | 110.00 - 111.95 | 3.9788 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 103.95 and 117.9
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 106.61666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.90 (4.02%) | 108.60 | 98.00 - 111.95 | 0.4814 times | Fri 05 June 2026 | 105.65 (-5.63%) | 111.00 | 105.60 - 113.00 | 0.8587 times | Fri 29 May 2026 | 111.95 (3.66%) | 109.80 | 105.45 - 111.95 | 0.7594 times | Fri 22 May 2026 | 108.00 (1.98%) | 127.05 | 103.30 - 127.05 | 0.3686 times | Fri 15 May 2026 | 105.90 (-1.9%) | 102.60 | 100.50 - 109.50 | 2.4434 times | Fri 08 May 2026 | 107.95 (6.86%) | 100.45 | 99.00 - 108.65 | 1.353 times | Thu 30 April 2026 | 101.02 (-1.92%) | 103.80 | 92.50 - 109.60 | 1.1317 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 1.0103 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.8426 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.7508 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 2.0859 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 96.45 and 111.45
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 106.96666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.90 (-1.83%) | 111.00 | 98.00 - 113.00 | 0.0725 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.2665 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2164 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.4216 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2546 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3359 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.601 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.5555 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2559 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 1.0201 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.7439 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 106.93 |
| 20 day DMA | 107.07 |
| 35 day DMA | 105.83 |
| 50 day DMA | 104.68 |
| 100 day DMA | 102.81 |
| 150 day DMA | 102.57 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 104.3 | 104.82 |
| 12 day EMA | 106.37 | 105.73 | 106.18 |
| 20 day EMA | 106.34 | 105.96 | 106.24 |
| 35 day EMA | 105.51 | 105.25 | 105.37 |
| 50 day EMA | 104.34 | 104.11 | 104.15 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 104.51 | 105.26 |
| 12 day SMA | 106.93 | 106.9 | 107.44 |
| 20 day SMA | 107.07 | 106.87 | 107.11 |
| 35 day SMA | 105.83 | 105.61 | 105.65 |
| 50 day SMA | 104.68 | 104.54 | 104.53 |
| 100 day SMA | 102.81 | 102.68 | 102.68 |
| 150 day SMA | 102.57 | 102.51 | 102.5 |
| 200 day SMA | 103.35 | 103.38 | 103.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.