TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea Strong Daily Stock price targets for TeraiTea 530533 are 101.51 and 104.5 | Daily Target 1 | 101.01 | | Daily Target 2 | 102 | | Daily Target 3 | 103.99666666667 | | Daily Target 4 | 104.99 | | Daily Target 5 | 106.99 |
Daily price and volume Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.00 (-2.83%) |
105.99 |
103.00 - 105.99 |
0.0587 times |
Thu 30 October 2025 |
106.00 (4%) |
106.00 |
101.21 - 106.00 |
1.6932 times |
Wed 29 October 2025 |
101.92 (-4.74%) |
106.99 |
100.51 - 106.99 |
1.2846 times |
Tue 28 October 2025 |
106.99 (-0.88%) |
107.30 |
106.89 - 107.30 |
0.2242 times |
Mon 27 October 2025 |
107.94 (4.23%) |
103.02 |
100.00 - 107.95 |
2.3449 times |
Thu 23 October 2025 |
103.56 (0.27%) |
103.28 |
102.77 - 111.65 |
2.4267 times |
Tue 21 October 2025 |
103.28 (-0.69%) |
99.00 |
99.00 - 103.48 |
0.044 times |
Mon 20 October 2025 |
104.00 (2.87%) |
99.08 |
96.10 - 104.40 |
1.1505 times |
Fri 17 October 2025 |
101.10 (-0.88%) |
102.00 |
101.10 - 102.00 |
0.088 times |
Thu 16 October 2025 |
102.00 (-1.33%) |
103.38 |
102.00 - 103.95 |
0.6852 times |
Wed 15 October 2025 |
103.38 (0%) |
102.00 |
102.00 - 103.38 |
1.5339 times |
Weekly price and charts TeraiTea Strong weekly Stock price targets for TeraiTea 530533 are 97.53 and 105.48 | Weekly Target 1 | 95.7 | | Weekly Target 2 | 99.35 | | Weekly Target 3 | 103.65 | | Weekly Target 4 | 107.3 | | Weekly Target 5 | 111.6 |
Weekly price and volumes for Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.00 (-0.54%) |
103.02 |
100.00 - 107.95 |
0.57 times |
Thu 23 October 2025 |
103.56 (2.43%) |
99.08 |
96.10 - 111.65 |
0.3682 times |
Fri 17 October 2025 |
101.10 (1.51%) |
98.80 |
98.60 - 103.95 |
0.514 times |
Fri 10 October 2025 |
99.60 (-1.03%) |
97.11 |
97.11 - 103.75 |
0.0961 times |
Fri 03 October 2025 |
100.64 (0.04%) |
100.70 |
98.00 - 103.90 |
0.117 times |
Thu 25 September 2025 |
100.60 (-2.85%) |
103.90 |
99.30 - 107.95 |
0.2152 times |
Fri 19 September 2025 |
103.55 (1.22%) |
102.30 |
98.65 - 105.00 |
1.1367 times |
Fri 12 September 2025 |
102.30 (0.29%) |
103.00 |
99.00 - 106.90 |
1.3562 times |
Fri 05 September 2025 |
102.00 (-1.92%) |
107.70 |
96.50 - 109.80 |
3.7785 times |
Fri 29 August 2025 |
104.00 (-11.04%) |
116.90 |
101.10 - 116.90 |
1.848 times |
Fri 22 August 2025 |
116.90 (7.99%) |
113.30 |
104.50 - 118.00 |
0.6453 times |
Monthly price and charts TeraiTea Strong monthly Stock price targets for TeraiTea 530533 are 99.55 and 115.1 | Monthly Target 1 | 88.03 | | Monthly Target 2 | 95.52 | | Monthly Target 3 | 103.58333333333 | | Monthly Target 4 | 111.07 | | Monthly Target 5 | 119.13 |
Monthly price and volumes Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.00 (3.52%) |
99.62 |
96.10 - 111.65 |
0.1003 times |
Tue 30 September 2025 |
99.50 (-4.33%) |
107.70 |
96.50 - 109.80 |
0.3996 times |
Fri 29 August 2025 |
104.00 (-9.57%) |
114.45 |
101.10 - 118.00 |
0.2914 times |
Thu 31 July 2025 |
115.00 (-16.97%) |
144.00 |
103.95 - 152.15 |
1.102 times |
Mon 30 June 2025 |
138.50 (-19.52%) |
172.35 |
138.50 - 186.05 |
0.3715 times |
Fri 30 May 2025 |
172.10 (-3.53%) |
178.00 |
166.00 - 200.55 |
1.0163 times |
Wed 30 April 2025 |
178.40 (13.38%) |
165.20 |
154.90 - 191.95 |
0.5079 times |
Fri 28 March 2025 |
157.35 (16.17%) |
132.10 |
103.80 - 157.35 |
1.957 times |
Fri 28 February 2025 |
135.45 (-29.71%) |
194.25 |
107.00 - 195.00 |
3.1587 times |
Fri 31 January 2025 |
192.70 (14.02%) |
165.70 |
157.00 - 204.00 |
1.0953 times |
Tue 31 December 2024 |
169.00 (-4.25%) |
173.50 |
164.65 - 196.65 |
0.5647 times |
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value | | 5 day DMA | 105.17 | | 12 day DMA | 103.88 | | 20 day DMA | 102.69 | | 35 day DMA | 102.65 | | 50 day DMA | 104.48 | | 100 day DMA | 122.31 | | 150 day DMA | 136.78 | | 200 day DMA | 141.65 | EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.23 | 104.85 | 104.27 | | 12 day EMA | 103.82 | 103.97 | 103.6 | | 20 day EMA | 103.58 | 103.64 | 103.39 | | 35 day EMA | 104.26 | 104.33 | 104.23 | | 50 day EMA | 105.17 | 105.26 | 105.23 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.17 | 105.28 | 104.74 | | 12 day SMA | 103.88 | 103.6 | 103.41 | | 20 day SMA | 102.69 | 102.57 | 102.33 | | 35 day SMA | 102.65 | 102.62 | 102.48 | | 50 day SMA | 104.48 | 104.69 | 104.77 | | 100 day SMA | 122.31 | 123 | 123.74 | | 150 day SMA | 136.78 | 136.82 | 136.88 | | 200 day SMA | 141.65 | 142.01 | 142.37 |
|
|
