Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 98.11 and 106.41
| Daily Target 1 | 96.4 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 104.70333333333 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 113 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.21 (0.2%) | 103.80 | 101.30 - 109.60 | 1.8233 times | Thu 23 April 2026 | 103.00 (-0.48%) | 103.50 | 99.56 - 103.80 | 2.6463 times | Wed 22 April 2026 | 103.50 (0.48%) | 100.30 | 100.30 - 103.50 | 0.776 times | Tue 21 April 2026 | 103.01 (-3.67%) | 106.91 | 103.01 - 106.91 | 0.0471 times | Mon 20 April 2026 | 106.94 (4.88%) | 100.60 | 97.30 - 109.99 | 0.2063 times | Fri 17 April 2026 | 101.96 (-2.59%) | 104.65 | 101.95 - 104.66 | 0.1861 times | Thu 16 April 2026 | 104.67 (2.83%) | 104.65 | 104.65 - 104.70 | 0.0404 times | Wed 15 April 2026 | 101.79 (0.96%) | 104.80 | 98.51 - 105.01 | 1.6394 times | Mon 13 April 2026 | 100.82 (-7.83%) | 102.85 | 100.00 - 104.95 | 1.1998 times | Fri 10 April 2026 | 109.38 (9.75%) | 100.00 | 97.50 - 109.65 | 1.4353 times | Thu 09 April 2026 | 99.66 (-3.99%) | 103.70 | 95.51 - 105.94 | 0.2377 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 98.11 and 106.41
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 104.70333333333 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.21 (0.2%) | 103.80 | 101.30 - 109.60 | 0.3932 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.7927 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.6612 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.5891 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.6367 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.5493 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3618 times | Fri 13 March 2026 | 99.00 (0.51%) | 103.70 | 94.30 - 103.70 | 0.1756 times | Fri 06 March 2026 | 98.50 (-1.99%) | 83.95 | 83.95 - 106.00 | 1.5961 times | Fri 27 February 2026 | 100.50 (-5.1%) | 100.35 | 95.50 - 103.00 | 1.2444 times | Fri 20 February 2026 | 105.90 (3.42%) | 100.00 | 98.20 - 107.00 | 1.4181 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 93.11 and 120.1
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.21 (12.8%) | 83.00 | 83.00 - 109.99 | 0.1383 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3198 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.1931 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.2548 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.9729 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 3.4554 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1941 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.7738 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.5643 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.1335 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.7193 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 103.48 |
| 20 day DMA | 102.48 |
| 35 day DMA | 101.21 |
| 50 day DMA | 101.66 |
| 100 day DMA | 101.15 |
| 150 day DMA | 101.75 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 103.47 | 103.71 |
| 12 day EMA | 103.15 | 103.14 | 103.16 |
| 20 day EMA | 102.68 | 102.62 | 102.58 |
| 35 day EMA | 102.45 | 102.41 | 102.37 |
| 50 day EMA | 102.1 | 102.05 | 102.01 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.68 | 104.02 |
| 12 day SMA | 103.48 | 103.53 | 103.59 |
| 20 day SMA | 102.48 | 102.46 | 102.46 |
| 35 day SMA | 101.21 | 101.11 | 101.05 |
| 50 day SMA | 101.66 | 101.72 | 101.8 |
| 100 day SMA | 101.15 | 101.13 | 101.1 |
| 150 day SMA | 101.75 | 101.76 | 101.77 |
| 200 day SMA | 107.2 | 107.56 | 107.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.