Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 119.03 and 127.43
| Daily Target 1 | 112.15 |
| Daily Target 2 | 117.5 |
| Daily Target 3 | 120.55 |
| Daily Target 4 | 125.9 |
| Daily Target 5 | 128.95 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.85 (3.45%) | 118.75 | 115.20 - 123.60 | 0.5419 times | Tue 27 October 2026 | 118.75 (-5%) | 120.00 | 118.75 - 120.00 | 1.0546 times | Mon 26 October 2026 | 125.00 (-2.34%) | 122.00 | 122.00 - 125.00 | 0.054 times | Fri 23 October 2026 | 128.00 (1.31%) | 131.85 | 120.05 - 131.85 | 0.2474 times | Thu 22 October 2026 | 126.35 (-1.48%) | 122.30 | 122.25 - 126.65 | 0.2564 times | Wed 21 October 2026 | 128.25 (-5%) | 128.25 | 128.25 - 128.25 | 0.0765 times | Mon 19 October 2026 | 135.00 (0.48%) | 140.40 | 129.00 - 140.40 | 0.2474 times | Fri 16 October 2026 | 134.35 (-1.93%) | 132.35 | 127.45 - 135.00 | 0.461 times | Thu 15 October 2026 | 137.00 (-0.87%) | 151.70 | 135.90 - 151.70 | 1.5921 times | Wed 14 October 2026 | 138.20 (-8.87%) | 145.00 | 137.40 - 147.10 | 5.4689 times | Tue 13 October 2026 | 151.65 (-9.97%) | 168.60 | 151.65 - 175.50 | 14.1174 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 119.03 and 128.83
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.85 (-4.02%) | 122.00 | 115.20 - 125.00 | 0.1898 times | Fri 23 October 2026 | 128.00 (-4.73%) | 140.40 | 120.05 - 140.40 | 0.0952 times | Fri 16 October 2026 | 134.35 (17.34%) | 162.50 | 127.45 - 175.50 | 8.2482 times | Tue 06 October 2026 | 114.50 (-1.29%) | 130.00 | 114.50 - 130.00 | 0.0256 times | Thu 01 October 2026 | 116.00 (-1.69%) | 110.95 | 103.75 - 116.00 | 0.0189 times | Fri 25 September 2026 | 118.00 (-4.22%) | 115.85 | 112.00 - 132.80 | 0.2103 times | Fri 18 September 2026 | 123.20 (-0.16%) | 123.10 | 112.25 - 131.25 | 0.1955 times | Fri 11 September 2026 | 123.40 (0.28%) | 130.00 | 121.70 - 131.80 | 0.3236 times | Fri 04 September 2026 | 123.05 (-5.31%) | 122.20 | 121.25 - 146.65 | 0.4472 times | Fri 28 August 2026 | 129.95 (4.8%) | 120.30 | 117.15 - 130.00 | 0.2457 times | Fri 21 August 2026 | 124.00 (-0.48%) | 128.00 | 117.35 - 135.00 | 0.1102 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 118.68 and 179.68
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 137.61666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 198.62 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.85 (7.95%) | 115.95 | 114.50 - 175.50 | 2.3756 times | Mon 28 September 2026 | 113.80 (-7.1%) | 132.00 | 103.75 - 146.65 | 0.3174 times | Mon 31 August 2026 | 122.50 (-0.73%) | 123.05 | 116.30 - 135.00 | 0.3653 times | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 0.989 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 2.7354 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.5735 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.4658 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.9072 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.548 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.7228 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 5.5974 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 134.49 |
| 20 day DMA | 127.98 |
| 35 day DMA | 127.31 |
| 50 day DMA | 126.08 |
| 100 day DMA | 121.3 |
| 150 day DMA | 114.84 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.44 | 125.24 | 128.49 |
| 12 day EMA | 127.62 | 128.49 | 130.26 |
| 20 day EMA | 127.98 | 128.52 | 129.55 |
| 35 day EMA | 126.98 | 127.22 | 127.72 |
| 50 day EMA | 125.16 | 125.25 | 125.51 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 125.27 | 128.52 |
| 12 day SMA | 134.49 | 133.79 | 134.73 |
| 20 day SMA | 127.98 | 128 | 128.62 |
| 35 day SMA | 127.31 | 127.23 | 127.38 |
| 50 day SMA | 126.08 | 126.09 | 126.05 |
| 100 day SMA | 121.3 | 121.13 | 120.97 |
| 150 day SMA | 114.84 | 114.72 | 114.64 |
| 200 day SMA | 111.41 | 111.3 | 111.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.