TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea Strong Daily Stock price targets for TeraiTea 530533 are 174.8 and 198.35 | Daily Target 1 | 168.83 | | Daily Target 2 | 180.77 | | Daily Target 3 | 192.38333333333 | | Daily Target 4 | 204.32 | | Daily Target 5 | 215.93 |
Daily price and volume Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.70 (3.71%) |
204.00 |
180.45 - 204.00 |
1.3487 times |
Thu 30 January 2025 |
185.80 (4.76%) |
185.55 |
178.60 - 189.00 |
1.2573 times |
Wed 29 January 2025 |
177.35 (6.81%) |
166.05 |
157.00 - 181.90 |
2.0153 times |
Tue 28 January 2025 |
166.05 (-5.33%) |
173.00 |
161.00 - 174.80 |
0.379 times |
Mon 27 January 2025 |
175.40 (-3.94%) |
178.00 |
175.00 - 180.50 |
0.2441 times |
Fri 24 January 2025 |
182.60 (1.98%) |
179.05 |
177.30 - 188.45 |
0.7217 times |
Thu 23 January 2025 |
179.05 (0.93%) |
177.40 |
177.40 - 194.20 |
2.4798 times |
Wed 22 January 2025 |
177.40 (1.4%) |
171.50 |
165.60 - 179.00 |
0.2198 times |
Tue 21 January 2025 |
174.95 (-2.29%) |
182.75 |
171.50 - 182.75 |
0.2564 times |
Mon 20 January 2025 |
179.05 (3.8%) |
174.25 |
167.10 - 189.70 |
1.0779 times |
Fri 17 January 2025 |
172.50 (-4.46%) |
175.05 |
172.50 - 176.00 |
0.1722 times |
Weekly price and charts TeraiTea Strong weekly Stock price targets for TeraiTea 530533 are 174.85 and 221.85 | Weekly Target 1 | 137.57 | | Weekly Target 2 | 165.13 | | Weekly Target 3 | 184.56666666667 | | Weekly Target 4 | 212.13 | | Weekly Target 5 | 231.57 |
Weekly price and volumes for Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.70 (5.53%) |
178.00 |
157.00 - 204.00 |
1.481 times |
Fri 24 January 2025 |
182.60 (5.86%) |
174.25 |
165.60 - 194.20 |
1.343 times |
Fri 17 January 2025 |
172.50 (-4.96%) |
178.00 |
172.45 - 187.90 |
0.2201 times |
Fri 10 January 2025 |
181.50 (5.13%) |
181.25 |
169.05 - 194.30 |
1.5452 times |
Fri 03 January 2025 |
172.65 (0.15%) |
172.40 |
165.65 - 172.65 |
1.5114 times |
Fri 27 December 2024 |
172.40 (-6.91%) |
185.00 |
172.40 - 185.00 |
0.1961 times |
Fri 20 December 2024 |
185.20 (-0.08%) |
189.05 |
185.20 - 196.65 |
1.1265 times |
Fri 13 December 2024 |
185.35 (10.33%) |
164.65 |
164.65 - 185.35 |
1.2421 times |
Fri 06 December 2024 |
168.00 (-4.82%) |
173.50 |
166.00 - 173.80 |
0.5148 times |
Fri 29 November 2024 |
176.50 (-2.08%) |
185.95 |
173.10 - 189.25 |
0.8197 times |
Fri 22 November 2024 |
180.25 (16.97%) |
161.80 |
161.80 - 187.15 |
1.7394 times |
Monthly price and charts TeraiTea Strong monthly Stock price targets for TeraiTea 530533 are 174.85 and 221.85 | Monthly Target 1 | 137.57 | | Monthly Target 2 | 165.13 | | Monthly Target 3 | 184.56666666667 | | Monthly Target 4 | 212.13 | | Monthly Target 5 | 231.57 |
Monthly price and volumes Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.70 (14.02%) |
165.70 |
157.00 - 204.00 |
0.5483 times |
Tue 31 December 2024 |
169.00 (-4.25%) |
173.50 |
164.65 - 196.65 |
0.2827 times |
Fri 29 November 2024 |
176.50 (-12.49%) |
205.75 |
154.10 - 208.90 |
0.5782 times |
Thu 31 October 2024 |
201.70 (6.33%) |
185.95 |
166.25 - 207.95 |
0.3651 times |
Mon 30 September 2024 |
189.70 (36.77%) |
160.00 |
142.10 - 218.80 |
2.4981 times |
Fri 30 August 2024 |
138.70 (17.89%) |
115.25 |
104.00 - 145.00 |
1.2633 times |
Wed 31 July 2024 |
117.65 (10.83%) |
107.00 |
100.25 - 119.00 |
1.1134 times |
Fri 28 June 2024 |
106.15 (17.94%) |
92.39 |
83.00 - 117.90 |
2.168 times |
Fri 31 May 2024 |
90.00 (-0.09%) |
91.99 |
82.61 - 95.90 |
0.7753 times |
Tue 30 April 2024 |
90.08 (13.18%) |
91.42 |
81.12 - 97.00 |
0.4077 times |
Thu 28 March 2024 |
79.59 (-18.64%) |
100.00 |
78.00 - 103.99 |
0.5019 times |
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value | | 5 day DMA | 179.46 | | 12 day DMA | 178.62 | | 20 day DMA | 179.45 | | 35 day DMA | 179.34 | | 50 day DMA | 178.33 | | 100 day DMA | 181.14 | | 150 day DMA | 160.43 | | 200 day DMA | 143.38 | EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.36 | 178.69 | 175.14 | | 12 day EMA | 180.13 | 177.85 | 176.4 | | 20 day EMA | 179.16 | 177.73 | 176.88 | | 35 day EMA | 178.36 | 177.52 | 177.03 | | 50 day EMA | 177.46 | 176.84 | 176.47 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.46 | 177.44 | 176.09 | | 12 day SMA | 178.62 | 177.48 | 177 | | 20 day SMA | 179.45 | 178.45 | 177.62 | | 35 day SMA | 179.34 | 179.02 | 178.81 | | 50 day SMA | 178.33 | 178.04 | 177.72 | | 100 day SMA | 181.14 | 181.22 | 181.35 | | 150 day SMA | 160.43 | 159.87 | 159.35 | | 200 day SMA | 143.38 | 142.88 | 142.41 |
|
|
