TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea Strong Daily Stock price targets for TeraiTea 530533 are 146.8 and 157.35 | Daily Target 1 | 138.03 | | Daily Target 2 | 145.02 | | Daily Target 3 | 148.58333333333 | | Daily Target 4 | 155.57 | | Daily Target 5 | 159.13 |
Daily price and volume Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
152.00 (3.05%) |
147.50 |
141.60 - 152.15 |
0.2896 times |
Wed 02 July 2025 |
147.50 (4.94%) |
147.00 |
141.45 - 147.55 |
0.7704 times |
Tue 01 July 2025 |
140.55 (1.48%) |
144.00 |
140.20 - 145.40 |
1.1244 times |
Mon 30 June 2025 |
138.50 (-4.97%) |
138.60 |
138.50 - 153.00 |
3.0821 times |
Fri 27 June 2025 |
145.75 (-3.25%) |
157.80 |
143.15 - 157.80 |
1.0969 times |
Thu 26 June 2025 |
150.65 (-4.89%) |
158.40 |
150.50 - 165.80 |
1.4594 times |
Wed 25 June 2025 |
158.40 (-4.98%) |
160.00 |
158.40 - 168.00 |
1.3979 times |
Tue 24 June 2025 |
166.70 (1.34%) |
169.00 |
164.50 - 169.00 |
0.1112 times |
Mon 23 June 2025 |
164.50 (-2.34%) |
176.50 |
164.35 - 176.50 |
0.2986 times |
Thu 19 June 2025 |
168.45 (-4.29%) |
168.00 |
168.00 - 170.00 |
0.3696 times |
Wed 18 June 2025 |
176.00 (-3.3%) |
182.00 |
172.90 - 182.00 |
0.0435 times |
Weekly price and charts TeraiTea Strong weekly Stock price targets for TeraiTea 530533 are 145.25 and 159.75 | Weekly Target 1 | 133.33 | | Weekly Target 2 | 142.67 | | Weekly Target 3 | 147.83333333333 | | Weekly Target 4 | 157.17 | | Weekly Target 5 | 162.33 |
Weekly price and volumes for Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
152.00 (4.29%) |
138.60 |
138.50 - 153.00 |
0.9369 times |
Fri 27 June 2025 |
145.75 (-13.48%) |
176.50 |
143.15 - 176.50 |
0.7763 times |
Thu 19 June 2025 |
168.45 (-3.93%) |
175.35 |
168.00 - 182.00 |
0.1565 times |
Fri 13 June 2025 |
175.35 (0.06%) |
178.80 |
167.00 - 183.95 |
0.146 times |
Fri 06 June 2025 |
175.25 (1.83%) |
172.35 |
167.00 - 186.05 |
0.7661 times |
Fri 30 May 2025 |
172.10 (-9.47%) |
180.60 |
171.00 - 188.00 |
0.3694 times |
Fri 23 May 2025 |
190.10 (5.73%) |
179.95 |
175.00 - 200.55 |
2.0915 times |
Fri 16 May 2025 |
179.80 (-1.13%) |
173.05 |
166.00 - 190.05 |
1.3386 times |
Fri 09 May 2025 |
181.85 (6.81%) |
171.00 |
168.05 - 194.70 |
2.7388 times |
Fri 02 May 2025 |
170.25 (-0.87%) |
163.30 |
163.20 - 179.05 |
0.68 times |
Fri 25 April 2025 |
171.75 (-6.07%) |
191.95 |
163.35 - 191.95 |
0.1938 times |
Monthly price and charts TeraiTea Strong monthly Stock price targets for TeraiTea 530533 are 146.1 and 158.05 | Monthly Target 1 | 136.17 | | Monthly Target 2 | 144.08 | | Monthly Target 3 | 148.11666666667 | | Monthly Target 4 | 156.03 | | Monthly Target 5 | 160.07 |
Monthly price and volumes Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
152.00 (9.75%) |
144.00 |
140.20 - 152.15 |
0.0568 times |
Mon 30 June 2025 |
138.50 (-19.52%) |
172.35 |
138.50 - 186.05 |
0.3499 times |
Fri 30 May 2025 |
172.10 (-3.53%) |
178.00 |
166.00 - 200.55 |
0.9573 times |
Wed 30 April 2025 |
178.40 (13.38%) |
165.20 |
154.90 - 191.95 |
0.4784 times |
Fri 28 March 2025 |
157.35 (16.17%) |
132.10 |
103.80 - 157.35 |
1.8434 times |
Fri 28 February 2025 |
135.45 (-29.71%) |
194.25 |
107.00 - 195.00 |
2.9753 times |
Fri 31 January 2025 |
192.70 (14.02%) |
165.70 |
157.00 - 204.00 |
1.0317 times |
Tue 31 December 2024 |
169.00 (-4.25%) |
173.50 |
164.65 - 196.65 |
0.5319 times |
Fri 29 November 2024 |
176.50 (-12.49%) |
205.75 |
154.10 - 208.90 |
1.0881 times |
Thu 31 October 2024 |
201.70 (6.33%) |
185.95 |
166.25 - 207.95 |
0.687 times |
Mon 30 September 2024 |
189.70 (36.77%) |
160.00 |
142.10 - 218.80 |
4.7011 times |
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value | | 5 day DMA | 144.86 | | 12 day DMA | 157.58 | | 20 day DMA | 166.22 | | 35 day DMA | 173.04 | | 50 day DMA | 174.46 | | 100 day DMA | 159.01 | | 150 day DMA | 165.06 | | 200 day DMA | 170.04 | EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.73 | 147.1 | 146.9 | | 12 day EMA | 155.53 | 156.17 | 157.74 | | 20 day EMA | 161.56 | 162.57 | 164.16 | | 35 day EMA | 167.45 | 168.36 | 169.59 | | 50 day EMA | 171.81 | 172.62 | 173.65 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.86 | 144.59 | 146.77 | | 12 day SMA | 157.58 | 159.52 | 161.84 | | 20 day SMA | 166.22 | 167.86 | 169.45 | | 35 day SMA | 173.04 | 173.87 | 174.61 | | 50 day SMA | 174.46 | 175.08 | 175.72 | | 100 day SMA | 159.01 | 159.24 | 159.6 | | 150 day SMA | 165.06 | 165.13 | 165.28 | | 200 day SMA | 170.04 | 170.02 | 169.98 |
|
|
