TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea Strong Daily Stock price targets for TeraiTea 530533 are 95.6 and 99.1 | Daily Target 1 | 94.7 | | Daily Target 2 | 96.5 | | Daily Target 3 | 98.2 | | Daily Target 4 | 100 | | Daily Target 5 | 101.7 |
Daily price and volume Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
98.30 (-1.65%) |
99.50 |
96.40 - 99.90 |
0.009 times |
Tue 16 December 2025 |
99.95 (0.25%) |
99.70 |
99.70 - 99.95 |
0.0082 times |
Mon 15 December 2025 |
99.70 (-2.25%) |
100.00 |
99.50 - 104.95 |
4.3205 times |
Fri 12 December 2025 |
102.00 (4.62%) |
97.55 |
97.55 - 102.00 |
0.1284 times |
Thu 11 December 2025 |
97.50 (-9.64%) |
101.00 |
96.60 - 103.00 |
0.0868 times |
Wed 10 December 2025 |
107.90 (3.75%) |
105.00 |
105.00 - 107.90 |
0.0195 times |
Tue 09 December 2025 |
104.00 (4.52%) |
99.50 |
93.10 - 104.00 |
0.0434 times |
Mon 08 December 2025 |
99.50 (-1.97%) |
100.30 |
95.00 - 100.30 |
0.267 times |
Fri 05 December 2025 |
101.50 (-2.73%) |
104.00 |
101.00 - 105.00 |
4.9202 times |
Thu 04 December 2025 |
104.35 (4.77%) |
102.80 |
102.80 - 107.95 |
0.1968 times |
Wed 03 December 2025 |
99.60 (-0.6%) |
102.80 |
99.60 - 102.80 |
0.0125 times |
Weekly price and charts TeraiTea Strong weekly Stock price targets for TeraiTea 530533 are 93.08 and 101.63 | Weekly Target 1 | 91.33 | | Weekly Target 2 | 94.82 | | Weekly Target 3 | 99.883333333333 | | Weekly Target 4 | 103.37 | | Weekly Target 5 | 108.43 |
Weekly price and volumes for Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
98.30 (-3.63%) |
100.00 |
96.40 - 104.95 |
1.0912 times |
Fri 12 December 2025 |
102.00 (0.49%) |
100.30 |
93.10 - 107.90 |
0.1372 times |
Fri 05 December 2025 |
101.50 (-2.4%) |
104.00 |
99.35 - 107.95 |
2.4583 times |
Fri 28 November 2025 |
104.00 (4.52%) |
102.00 |
99.10 - 106.00 |
1.0105 times |
Fri 21 November 2025 |
99.50 (-6.57%) |
102.00 |
98.30 - 107.00 |
1.8894 times |
Fri 14 November 2025 |
106.50 (2.65%) |
104.00 |
103.00 - 112.00 |
2.7212 times |
Fri 07 November 2025 |
103.75 (0.73%) |
108.00 |
102.65 - 112.75 |
0.3572 times |
Fri 31 October 2025 |
103.00 (-0.54%) |
103.02 |
100.00 - 107.95 |
0.1315 times |
Thu 23 October 2025 |
103.56 (2.43%) |
99.08 |
96.10 - 111.65 |
0.085 times |
Fri 17 October 2025 |
101.10 (1.51%) |
98.80 |
98.60 - 103.95 |
0.1186 times |
Fri 10 October 2025 |
99.60 (-1.03%) |
97.11 |
97.11 - 103.75 |
0.0222 times |
Monthly price and charts TeraiTea Strong monthly Stock price targets for TeraiTea 530533 are 88.28 and 103.13 | Monthly Target 1 | 84.93 | | Monthly Target 2 | 91.62 | | Monthly Target 3 | 99.783333333333 | | Monthly Target 4 | 106.47 | | Monthly Target 5 | 114.63 |
Monthly price and volumes Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
98.30 (-5.48%) |
104.00 |
93.10 - 107.95 |
1.1783 times |
Fri 28 November 2025 |
104.00 (0.97%) |
108.00 |
98.30 - 112.75 |
1.9108 times |
Fri 31 October 2025 |
103.00 (3.52%) |
99.62 |
96.10 - 111.65 |
0.1206 times |
Tue 30 September 2025 |
99.50 (-4.33%) |
107.70 |
96.50 - 109.80 |
0.4807 times |
Fri 29 August 2025 |
104.00 (-9.57%) |
114.45 |
101.10 - 118.00 |
0.3505 times |
Thu 31 July 2025 |
115.00 (-16.97%) |
144.00 |
103.95 - 152.15 |
1.3254 times |
Mon 30 June 2025 |
138.50 (-19.52%) |
172.35 |
138.50 - 186.05 |
0.4468 times |
Fri 30 May 2025 |
172.10 (-3.53%) |
178.00 |
166.00 - 200.55 |
1.2223 times |
Wed 30 April 2025 |
178.40 (13.38%) |
165.20 |
154.90 - 191.95 |
0.6108 times |
Fri 28 March 2025 |
157.35 (16.17%) |
132.10 |
103.80 - 157.35 |
2.3537 times |
Fri 28 February 2025 |
135.45 (-29.71%) |
194.25 |
107.00 - 195.00 |
3.7991 times |
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value | | 5 day DMA | 99.49 | | 12 day DMA | 101.21 | | 20 day DMA | 101.23 | | 35 day DMA | 102.58 | | 50 day DMA | 102.44 | | 100 day DMA | 105.42 | | 150 day DMA | 125.82 | | 200 day DMA | 130.35 | EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.94 | 100.76 | 101.17 | | 12 day EMA | 100.93 | 101.41 | 101.67 | | 20 day EMA | 101.39 | 101.72 | 101.91 | | 35 day EMA | 101.81 | 102.02 | 102.14 | | 50 day EMA | 102.17 | 102.33 | 102.43 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.49 | 101.41 | 102.22 | | 12 day SMA | 101.21 | 101.68 | 102.02 | | 20 day SMA | 101.23 | 101.31 | 101.34 | | 35 day SMA | 102.58 | 102.85 | 102.95 | | 50 day SMA | 102.44 | 102.56 | 102.57 | | 100 day SMA | 105.42 | 105.62 | 105.76 | | 150 day SMA | 125.82 | 126.36 | 126.83 | | 200 day SMA | 130.35 | 130.54 | 130.83 |
|
|
