Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 116.5 and 116.5
| Daily Target 1 | 116.5 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 116.5 |
| Daily Target 4 | 116.5 |
| Daily Target 5 | 116.5 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.50 (0%) | 116.50 | 116.50 - 116.50 | 0.0031 times | Tue 28 July 2026 | 116.50 (2.82%) | 129.70 | 113.35 - 129.70 | 3.3385 times | Mon 27 July 2026 | 113.30 (-5.54%) | 120.00 | 113.30 - 120.00 | 0.065 times | Fri 24 July 2026 | 119.95 (0%) | 119.95 | 119.95 - 119.95 | 0.0248 times | Thu 23 July 2026 | 119.95 (0%) | 119.95 | 119.95 - 119.95 | 0.0248 times | Wed 22 July 2026 | 119.95 (0%) | 119.95 | 119.95 - 119.95 | 0.0124 times | Tue 21 July 2026 | 119.95 (-7.05%) | 129.05 | 119.00 - 129.05 | 1.6058 times | Mon 20 July 2026 | 129.05 (8.35%) | 119.10 | 111.05 - 134.00 | 3.7314 times | Thu 16 July 2026 | 119.10 (-2.38%) | 116.30 | 107.30 - 124.00 | 1.1108 times | Wed 15 July 2026 | 122.00 (0.7%) | 120.00 | 120.00 - 122.00 | 0.0835 times | Tue 14 July 2026 | 121.15 (-0.78%) | 120.00 | 118.05 - 126.95 | 2.1411 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 106.7 and 123.1
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.50 (-2.88%) | 120.00 | 113.30 - 129.70 | 0.2082 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 0.3299 times | Thu 16 July 2026 | 119.10 (-6.29%) | 134.65 | 107.30 - 134.65 | 0.2354 times | Fri 10 July 2026 | 127.10 (5.39%) | 122.90 | 117.00 - 140.00 | 0.7625 times | Fri 03 July 2026 | 120.60 (-6.51%) | 115.10 | 112.80 - 133.90 | 1.3664 times | Thu 25 June 2026 | 129.00 (-3.15%) | 135.90 | 115.40 - 138.95 | 0.829 times | Fri 19 June 2026 | 133.20 (21.2%) | 111.90 | 99.30 - 143.70 | 5.6247 times | Fri 12 June 2026 | 109.90 (4.02%) | 108.60 | 98.00 - 111.95 | 0.1477 times | Fri 05 June 2026 | 105.65 (-5.63%) | 111.00 | 105.60 - 113.00 | 0.2634 times | Fri 29 May 2026 | 111.95 (3.66%) | 109.80 | 105.45 - 111.95 | 0.2329 times | Fri 22 May 2026 | 108.00 (1.98%) | 127.05 | 103.30 - 127.05 | 0.1131 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 95.55 and 128.25
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 121.26666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.50 (-6.28%) | 124.30 | 107.30 - 140.00 | 0.4254 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 1.1956 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.2507 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2036 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3966 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2395 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3159 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.4467 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.2853 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2408 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.9596 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 119.96 |
| 20 day DMA | 120.68 |
| 35 day DMA | 119.43 |
| 50 day DMA | 115.89 |
| 100 day DMA | 108.93 |
| 150 day DMA | 106.29 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.27 | 117.66 | 118.24 |
| 12 day EMA | 119.11 | 119.59 | 120.15 |
| 20 day EMA | 119.53 | 119.85 | 120.2 |
| 35 day EMA | 117.51 | 117.57 | 117.63 |
| 50 day EMA | 115.26 | 115.21 | 115.16 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.93 | 118.62 |
| 12 day SMA | 119.96 | 120.84 | 121.11 |
| 20 day SMA | 120.68 | 120.83 | 121.45 |
| 35 day SMA | 119.43 | 119.12 | 118.85 |
| 50 day SMA | 115.89 | 115.68 | 115.51 |
| 100 day SMA | 108.93 | 108.78 | 108.66 |
| 150 day SMA | 106.29 | 106.17 | 106.07 |
| 200 day SMA | 105.38 | 105.32 | 105.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.