SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam Strong Daily Stock price targets for SheetalDiam 530525 are 7.23 and 7.47 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.4133333333333 | | Daily Target 4 | 7.52 | | Daily Target 5 | 7.65 |
Daily price and volume Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.38 (0.96%) |
7.55 |
7.31 - 7.55 |
1.2795 times |
Thu 03 July 2025 |
7.31 (0.69%) |
7.26 |
7.25 - 7.44 |
0.1844 times |
Wed 02 July 2025 |
7.26 (-2.81%) |
7.50 |
7.23 - 7.58 |
0.322 times |
Tue 01 July 2025 |
7.47 (0.27%) |
7.43 |
7.40 - 7.65 |
0.2307 times |
Mon 30 June 2025 |
7.45 (-1.06%) |
7.40 |
7.35 - 7.60 |
0.4984 times |
Fri 27 June 2025 |
7.53 (1.48%) |
7.28 |
7.28 - 7.75 |
0.6111 times |
Thu 26 June 2025 |
7.42 (2.77%) |
7.34 |
6.88 - 7.59 |
3.067 times |
Wed 25 June 2025 |
7.22 (4.94%) |
7.07 |
6.71 - 7.35 |
2.541 times |
Tue 24 June 2025 |
6.88 (0%) |
6.80 |
6.71 - 7.19 |
0.4356 times |
Mon 23 June 2025 |
6.88 (0.29%) |
7.54 |
6.80 - 7.54 |
0.8304 times |
Thu 19 June 2025 |
6.86 (-1.15%) |
6.83 |
6.81 - 7.06 |
0.7849 times |
Weekly price and charts SheetalDiam Strong weekly Stock price targets for SheetalDiam 530525 are 7.1 and 7.52 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.42 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.38 (-1.99%) |
7.40 |
7.23 - 7.65 |
0.5982 times |
Fri 27 June 2025 |
7.53 (9.77%) |
7.54 |
6.71 - 7.75 |
1.7804 times |
Thu 19 June 2025 |
6.86 (-1.01%) |
6.71 |
6.51 - 7.62 |
0.7768 times |
Fri 13 June 2025 |
6.93 (-1.28%) |
7.02 |
6.35 - 7.10 |
0.6034 times |
Fri 06 June 2025 |
7.02 (0.57%) |
6.92 |
6.80 - 7.20 |
1.5996 times |
Fri 30 May 2025 |
6.98 (-1.41%) |
7.24 |
6.86 - 7.24 |
0.8201 times |
Fri 23 May 2025 |
7.08 (-2.75%) |
7.27 |
6.76 - 7.40 |
1.0656 times |
Fri 16 May 2025 |
7.28 (4.15%) |
7.01 |
7.01 - 7.68 |
0.8961 times |
Fri 09 May 2025 |
6.99 (10.78%) |
6.00 |
5.78 - 7.02 |
1.3227 times |
Fri 02 May 2025 |
6.31 (-8.55%) |
6.95 |
6.24 - 6.96 |
0.5371 times |
Fri 25 April 2025 |
6.90 (-3.23%) |
7.12 |
6.77 - 7.18 |
0.5276 times |
Monthly price and charts SheetalDiam Strong monthly Stock price targets for SheetalDiam 530525 are 7.1 and 7.52 | Monthly Target 1 | 7 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.42 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 7.84 |
Monthly price and volumes Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.38 (-0.94%) |
7.43 |
7.23 - 7.65 |
0.0502 times |
Mon 30 June 2025 |
7.45 (6.73%) |
6.92 |
6.35 - 7.75 |
0.511 times |
Fri 30 May 2025 |
6.98 (6.4%) |
6.56 |
5.78 - 7.68 |
0.4452 times |
Wed 30 April 2025 |
6.56 (-10.63%) |
7.33 |
6.45 - 7.65 |
0.2156 times |
Fri 28 March 2025 |
7.34 (-5.9%) |
7.41 |
7.05 - 8.67 |
0.799 times |
Fri 28 February 2025 |
7.80 (-37.95%) |
11.36 |
7.75 - 11.36 |
2.0892 times |
Fri 31 January 2025 |
12.57 (19.15%) |
10.45 |
9.66 - 17.08 |
4.3601 times |
Tue 31 December 2024 |
10.55 (20.43%) |
8.97 |
8.75 - 13.16 |
0.5966 times |
Fri 29 November 2024 |
8.76 (-19.85%) |
11.29 |
7.57 - 11.52 |
0.4216 times |
Thu 31 October 2024 |
10.93 (-83.35%) |
66.90 |
9.31 - 71.90 |
0.5114 times |
Mon 30 September 2024 |
65.64 (11.05%) |
59.10 |
56.94 - 67.99 |
0.0679 times |
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.22 | | 20 day DMA | 7.13 | | 35 day DMA | 7.09 | | 50 day DMA | 7 | | 100 day DMA | 7.77 | | 150 day DMA | 8.95 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 7.33 | 7.34 | | 12 day EMA | 7.26 | 7.24 | 7.23 | | 20 day EMA | 7.19 | 7.17 | 7.15 | | 35 day EMA | 7.1 | 7.08 | 7.07 | | 50 day EMA | 7.05 | 7.04 | 7.03 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.4 | 7.43 | | 12 day SMA | 7.22 | 7.19 | 7.17 | | 20 day SMA | 7.13 | 7.11 | 7.09 | | 35 day SMA | 7.09 | 7.09 | 7.09 | | 50 day SMA | 7 | 7 | 6.99 | | 100 day SMA | 7.77 | 7.84 | 7.91 | | 150 day SMA | 8.95 | 8.97 | 8.98 | | 200 day SMA | 15.54 | 15.81 | 16.06 |
|
|
