SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.24 and 2.38

Daily Target 12.19
Daily Target 22.28
Daily Target 32.3333333333333
Daily Target 42.42
Daily Target 52.47

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Tue 04 August 2026 2.36 (0.85%) 2.39 2.25 - 2.39 0.337 times
Mon 03 August 2026 2.34 (2.63%) 2.36 2.29 - 2.36 2.8019 times
Fri 31 July 2026 2.28 (-3.8%) 2.30 2.28 - 2.41 2.0094 times
Thu 30 July 2026 2.37 (0.85%) 2.42 2.30 - 2.43 0.4019 times
Wed 29 July 2026 2.35 (-0.84%) 2.35 2.30 - 2.43 0.3802 times
Tue 28 July 2026 2.37 (-4.82%) 2.58 2.37 - 2.58 2.4673 times
Mon 27 July 2026 2.49 (1.22%) 2.51 2.41 - 2.57 0.2454 times
Fri 24 July 2026 2.46 (-0.81%) 2.46 2.44 - 2.56 0.1821 times
Thu 23 July 2026 2.48 (-3.13%) 2.54 2.46 - 2.59 0.379 times
Wed 22 July 2026 2.56 (-1.54%) 2.63 2.54 - 2.63 0.7957 times
Tue 21 July 2026 2.60 (0.39%) 2.54 2.54 - 2.63 0.4096 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.29 and 2.43

Weekly Target 12.19
Weekly Target 22.28
Weekly Target 32.3333333333333
Weekly Target 42.42
Weekly Target 52.47

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Tue 04 August 2026 2.36 (3.51%) 2.36 2.25 - 2.39 0.519 times
Fri 31 July 2026 2.28 (-7.32%) 2.51 2.28 - 2.58 0.9101 times
Fri 24 July 2026 2.46 (-6.46%) 2.60 2.44 - 2.65 0.4352 times
Fri 17 July 2026 2.63 (-0.75%) 2.78 2.53 - 2.78 0.5875 times
Fri 10 July 2026 2.65 (12.77%) 2.51 2.49 - 2.70 0.7588 times
Fri 03 July 2026 2.35 (-5.24%) 2.48 2.30 - 2.58 0.9205 times
Thu 25 June 2026 2.48 (-8.15%) 2.70 2.46 - 2.83 1.2129 times
Fri 19 June 2026 2.70 (2.66%) 2.63 2.63 - 2.87 0.5424 times
Fri 12 June 2026 2.63 (-9%) 2.83 2.45 - 2.89 0.7926 times
Fri 05 June 2026 2.89 (3.58%) 2.92 2.64 - 2.92 3.3211 times
Fri 29 May 2026 2.79 (20.78%) 2.42 2.42 - 2.79 0.8735 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.29 and 2.43

Monthly Target 12.19
Monthly Target 22.28
Monthly Target 32.3333333333333
Monthly Target 42.42
Monthly Target 52.47

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Tue 04 August 2026 2.36 (3.51%) 2.36 2.25 - 2.39 0.0816 times
Fri 31 July 2026 2.28 (-8.8%) 2.55 2.28 - 2.78 0.546 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 0.9447 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 0.9236 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 1.5185 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 1.2889 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 1.2815 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 1.4673 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 1.2037 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.7443 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 6.314 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.44
20 day DMA 2.51
35 day DMA 2.54
50 day DMA 2.58
100 day DMA 2.62
150 day DMA 3.11
200 day DMA 4

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.36
12 day EMA2.412.422.44
20 day EMA2.462.472.48
35 day EMA2.512.522.53
50 day EMA2.512.522.53

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.37
12 day SMA2.442.462.48
20 day SMA2.512.522.52
35 day SMA2.542.552.56
50 day SMA2.582.572.57
100 day SMA2.622.632.64
150 day SMA3.113.133.15
200 day SMA44.034.06
Back to top | Use Dark Theme