SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.06 and 2.12

Daily Target 12.01
Daily Target 22.04
Daily Target 32.0666666666667
Daily Target 42.1
Daily Target 52.13

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Thu 01 October 2026 2.08 (0%) 2.05 2.03 - 2.09 0.5525 times
Tue 29 September 2026 2.08 (0%) 2.13 2.03 - 2.13 0.3656 times
Mon 28 September 2026 2.08 (-0.95%) 2.10 2.01 - 2.13 0.6845 times
Fri 25 September 2026 2.10 (0%) 2.17 2.06 - 2.17 0.2955 times
Thu 24 September 2026 2.10 (0.96%) 2.08 2.04 - 2.10 0.8723 times
Wed 23 September 2026 2.08 (-0.95%) 2.05 2.04 - 2.09 0.9277 times
Tue 22 September 2026 2.10 (1.45%) 2.05 2.00 - 2.10 4.2236 times
Mon 21 September 2026 2.07 (-0.48%) 2.08 2.05 - 2.13 0.563 times
Fri 18 September 2026 2.08 (-0.48%) 2.16 2.03 - 2.16 0.6413 times
Thu 17 September 2026 2.09 (3.47%) 1.95 1.95 - 2.09 0.874 times
Wed 16 September 2026 2.02 (-1.94%) 2.09 1.98 - 2.10 1.3808 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 1.99 and 2.11

Weekly Target 11.95
Weekly Target 22.02
Weekly Target 32.0733333333333
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Thu 01 October 2026 2.08 (-0.95%) 2.10 2.01 - 2.13 0.2033 times
Fri 25 September 2026 2.10 (0.96%) 2.08 2.00 - 2.17 0.873 times
Fri 18 September 2026 2.08 (-1.89%) 2.12 1.95 - 2.16 0.6381 times
Fri 11 September 2026 2.12 (-1.4%) 2.11 2.00 - 2.30 1.5259 times
Fri 04 September 2026 2.15 (-3.15%) 2.15 2.07 - 2.25 1.0233 times
Fri 28 August 2026 2.22 (0.91%) 2.14 2.08 - 2.29 0.7578 times
Fri 21 August 2026 2.20 (-4.76%) 2.28 2.10 - 2.31 1.2838 times
Fri 14 August 2026 2.31 (-2.12%) 2.38 2.26 - 2.40 0.8635 times
Fri 07 August 2026 2.36 (3.51%) 2.36 2.25 - 2.42 1.1743 times
Fri 31 July 2026 2.28 (-7.32%) 2.51 2.28 - 2.58 1.6569 times
Fri 24 July 2026 2.46 (-6.46%) 2.60 2.44 - 2.65 0.7924 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.06 and 2.12

Monthly Target 12.01
Monthly Target 22.04
Monthly Target 32.0666666666667
Monthly Target 42.1
Monthly Target 52.13

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Thu 01 October 2026 2.08 (0%) 2.05 2.03 - 2.09 0.007 times
Tue 29 September 2026 2.08 (-4.15%) 2.13 1.95 - 2.30 0.4036 times
Mon 31 August 2026 2.17 (-4.82%) 2.36 2.08 - 2.42 0.4184 times
Fri 31 July 2026 2.28 (-8.8%) 2.55 2.28 - 2.78 0.6282 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 1.087 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 1.0627 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 1.7473 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 1.483 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 1.4745 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 1.6883 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 1.385 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.16
50 day DMA 2.23
100 day DMA 2.38
150 day DMA 2.58
200 day DMA 3.03

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.12.12.1
20 day EMA2.132.132.13
35 day EMA2.162.172.18
50 day EMA2.232.242.25

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.09
12 day SMA2.082.082.09
20 day SMA2.112.112.12
35 day SMA2.162.162.17
50 day SMA2.232.242.25
100 day SMA2.382.382.38
150 day SMA2.582.62.61
200 day SMA3.033.043.06
Back to top | Use Dark Theme