SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam Strong Daily Stock price targets for SheetalDiam 530525 are 5.85 and 6.13 | Daily Target 1 | 5.78 | | Daily Target 2 | 5.92 | | Daily Target 3 | 6.0566666666667 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.34 |
Daily price and volume Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
6.07 (2.19%) |
6.10 |
5.91 - 6.19 |
0.7525 times |
Wed 26 November 2025 |
5.94 (-0.17%) |
6.09 |
5.80 - 6.09 |
1.3131 times |
Tue 25 November 2025 |
5.95 (-1.65%) |
6.00 |
5.90 - 6.12 |
0.9618 times |
Mon 24 November 2025 |
6.05 (-3.97%) |
6.25 |
6.00 - 6.39 |
0.9602 times |
Fri 21 November 2025 |
6.30 (-4.4%) |
6.66 |
6.27 - 6.68 |
1.1827 times |
Thu 20 November 2025 |
6.59 (-2.08%) |
6.55 |
6.55 - 6.77 |
0.6706 times |
Tue 18 November 2025 |
6.73 (0%) |
6.65 |
6.58 - 6.96 |
0.5977 times |
Mon 17 November 2025 |
6.73 (1.51%) |
6.60 |
6.60 - 6.96 |
2.0246 times |
Fri 14 November 2025 |
6.63 (0.15%) |
6.52 |
6.52 - 6.85 |
0.9055 times |
Thu 13 November 2025 |
6.62 (-1.63%) |
6.97 |
6.52 - 6.97 |
0.6313 times |
Wed 12 November 2025 |
6.73 (0.9%) |
6.83 |
6.51 - 6.83 |
0.6343 times |
Weekly price and charts SheetalDiam Strong weekly Stock price targets for SheetalDiam 530525 are 5.64 and 6.23 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 6.0866666666667 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
6.07 (-3.65%) |
6.25 |
5.80 - 6.39 |
0.1517 times |
Fri 21 November 2025 |
6.30 (-4.98%) |
6.60 |
6.27 - 6.96 |
0.1703 times |
Fri 14 November 2025 |
6.63 (-2.21%) |
6.70 |
6.13 - 6.97 |
0.2521 times |
Fri 07 November 2025 |
6.78 (-7.25%) |
7.46 |
6.46 - 7.64 |
0.3457 times |
Fri 31 October 2025 |
7.31 (1.25%) |
7.58 |
7.23 - 8.29 |
0.3104 times |
Thu 23 October 2025 |
7.22 (-12.17%) |
8.07 |
7.10 - 8.22 |
0.1403 times |
Fri 17 October 2025 |
8.22 (-9.87%) |
9.19 |
8.00 - 9.38 |
1.0644 times |
Fri 10 October 2025 |
9.12 (13.43%) |
7.87 |
7.37 - 9.15 |
3.738 times |
Fri 03 October 2025 |
8.04 (23.5%) |
6.81 |
6.18 - 8.44 |
3.0319 times |
Fri 26 September 2025 |
6.51 (2.52%) |
6.29 |
5.57 - 6.79 |
0.7952 times |
Fri 19 September 2025 |
6.35 (-3.35%) |
6.80 |
6.24 - 6.80 |
0.6468 times |
Monthly price and charts SheetalDiam Strong monthly Stock price targets for SheetalDiam 530525 are 5.02 and 6.86 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 6.5033333333333 | | Monthly Target 4 | 7.21 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
6.07 (-16.96%) |
7.46 |
5.80 - 7.64 |
0.398 times |
Fri 31 October 2025 |
7.31 (15.85%) |
6.45 |
6.24 - 9.38 |
3.4954 times |
Tue 30 September 2025 |
6.31 (-5.4%) |
6.55 |
5.57 - 6.93 |
1.4838 times |
Fri 29 August 2025 |
6.67 (-0.15%) |
6.66 |
6.25 - 7.51 |
0.6922 times |
Thu 31 July 2025 |
6.68 (-10.34%) |
7.43 |
6.50 - 7.65 |
0.2809 times |
Mon 30 June 2025 |
7.45 (6.73%) |
6.92 |
6.35 - 7.75 |
0.4593 times |
Fri 30 May 2025 |
6.98 (6.4%) |
6.56 |
5.78 - 7.68 |
0.4002 times |
Wed 30 April 2025 |
6.56 (-10.63%) |
7.33 |
6.45 - 7.65 |
0.1938 times |
Fri 28 March 2025 |
7.34 (-5.9%) |
7.41 |
7.05 - 8.67 |
0.7182 times |
Fri 28 February 2025 |
7.80 (-37.95%) |
11.36 |
7.75 - 11.36 |
1.878 times |
Fri 31 January 2025 |
12.57 (19.15%) |
10.45 |
9.66 - 17.08 |
3.9194 times |
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.42 | | 20 day DMA | 6.71 | | 35 day DMA | 7.38 | | 50 day DMA | 7.15 | | 100 day DMA | 7.01 | | 150 day DMA | 7 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.14 | 6.24 | | 12 day EMA | 6.39 | 6.45 | 6.54 | | 20 day EMA | 6.63 | 6.69 | 6.77 | | 35 day EMA | 6.8 | 6.84 | 6.89 | | 50 day EMA | 7 | 7.04 | 7.08 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.17 | 6.32 | | 12 day SMA | 6.42 | 6.45 | 6.52 | | 20 day SMA | 6.71 | 6.81 | 6.91 | | 35 day SMA | 7.38 | 7.44 | 7.49 | | 50 day SMA | 7.15 | 7.16 | 7.18 | | 100 day SMA | 7.01 | 7.02 | 7.04 | | 150 day SMA | 7 | 7.01 | 7.02 | | 200 day SMA | 7.5 | 7.55 | 7.61 |
|
|
