SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.71 and 2.87

Daily Target 12.68
Daily Target 22.74
Daily Target 32.84
Daily Target 42.9
Daily Target 53

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Tue 21 April 2026 2.80 (-2.78%) 2.82 2.78 - 2.94 3.5317 times
Mon 20 April 2026 2.88 (-0.35%) 2.91 2.81 - 2.91 0.2853 times
Fri 17 April 2026 2.89 (0.7%) 2.87 2.86 - 2.93 0.4649 times
Thu 16 April 2026 2.87 (-1.03%) 2.96 2.83 - 2.98 0.8466 times
Wed 15 April 2026 2.90 (3.94%) 2.82 2.81 - 2.92 0.5377 times
Mon 13 April 2026 2.79 (-3.13%) 2.82 2.76 - 2.89 0.6566 times
Fri 10 April 2026 2.88 (0.7%) 2.89 2.82 - 2.98 0.7741 times
Thu 09 April 2026 2.86 (0%) 2.91 2.82 - 2.91 0.5916 times
Wed 08 April 2026 2.86 (2.88%) 2.90 2.75 - 2.91 1.7712 times
Tue 07 April 2026 2.78 (-0.36%) 2.92 2.75 - 2.92 0.5402 times
Mon 06 April 2026 2.79 (4.89%) 2.66 2.66 - 2.79 0.2634 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.71 and 2.87

Weekly Target 12.68
Weekly Target 22.74
Weekly Target 32.84
Weekly Target 42.9
Weekly Target 53

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Tue 21 April 2026 2.80 (-3.11%) 2.91 2.78 - 2.94 0.9207 times
Fri 17 April 2026 2.89 (0.35%) 2.82 2.76 - 2.98 0.6044 times
Fri 10 April 2026 2.88 (8.27%) 2.66 2.66 - 2.98 0.9505 times
Thu 02 April 2026 2.66 (-1.85%) 2.61 2.54 - 2.74 0.5774 times
Fri 27 March 2026 2.71 (-9.97%) 3.06 2.70 - 3.06 1.8465 times
Fri 20 March 2026 3.01 (-11.21%) 3.41 2.82 - 3.41 1.5888 times
Fri 13 March 2026 3.39 (1.8%) 3.32 3.17 - 3.56 1.0593 times
Fri 06 March 2026 3.33 (-12.6%) 3.71 3.20 - 3.73 0.4738 times
Fri 27 February 2026 3.81 (-4.27%) 3.99 3.70 - 4.08 1.0691 times
Fri 20 February 2026 3.98 (-3.86%) 4.01 3.75 - 4.30 0.9096 times
Fri 13 February 2026 4.14 (-6.33%) 4.60 4.14 - 4.93 1.8349 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.67 and 3.11

Monthly Target 12.33
Monthly Target 22.57
Monthly Target 32.7733333333333
Monthly Target 43.01
Monthly Target 53.21

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Tue 21 April 2026 2.80 (8.53%) 2.54 2.54 - 2.98 0.4035 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.739 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.7347 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.8413 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.6901 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.4267 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.6201 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.5367 times
Fri 29 August 2025 6.67 (-0.15%) 6.66 6.25 - 7.51 0.7169 times
Thu 31 July 2025 6.68 (-10.34%) 7.43 6.50 - 7.65 0.2909 times
Mon 30 June 2025 7.45 (6.73%) 6.92 6.35 - 7.75 0.4757 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.83
20 day DMA 2.82
35 day DMA 3.08
50 day DMA 3.41
100 day DMA 4.06
150 day DMA 5.11
200 day DMA 5.56

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.87
12 day EMA2.852.862.86
20 day EMA2.922.932.94
35 day EMA3.113.133.15
50 day EMA3.363.383.4

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.87
12 day SMA2.832.822.8
20 day SMA2.822.832.84
35 day SMA3.083.113.14
50 day SMA3.413.433.44
100 day SMA4.064.14.14
150 day SMA5.115.145.16
200 day SMA5.565.585.61
Back to top | Use Dark Theme