SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam Strong Daily Stock price targets for SheetalDiam 530525 are 12.57 and 12.57 | Daily Target 1 | 12.57 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.57 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.57 |
Daily price and volume Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.57 (-4.99%) |
12.57 |
12.57 - 12.57 |
0.0317 times |
Thu 30 January 2025 |
13.23 (-4.96%) |
13.23 |
13.23 - 13.23 |
0.0311 times |
Wed 29 January 2025 |
13.92 (-4.98%) |
13.92 |
13.92 - 13.92 |
0.0267 times |
Tue 28 January 2025 |
14.65 (-4.99%) |
14.65 |
14.65 - 14.65 |
0.0257 times |
Mon 27 January 2025 |
15.42 (-4.99%) |
15.42 |
15.42 - 15.42 |
0.0274 times |
Fri 24 January 2025 |
16.23 (-4.98%) |
16.23 |
16.23 - 16.27 |
0.8387 times |
Thu 23 January 2025 |
17.08 (4.98%) |
17.07 |
17.07 - 17.08 |
2.87 times |
Wed 22 January 2025 |
16.27 (4.97%) |
16.26 |
16.26 - 16.27 |
2.5529 times |
Tue 21 January 2025 |
15.50 (4.94%) |
15.49 |
15.49 - 15.50 |
2.0509 times |
Mon 20 January 2025 |
14.77 (4.98%) |
14.76 |
14.76 - 14.77 |
1.545 times |
Fri 17 January 2025 |
14.07 (5%) |
14.05 |
14.05 - 14.07 |
1.0451 times |
Weekly price and charts SheetalDiam Strong weekly Stock price targets for SheetalDiam 530525 are 11.15 and 14 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 13.52 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.57 (-22.55%) |
15.42 |
12.57 - 15.42 |
0.0712 times |
Fri 24 January 2025 |
16.23 (15.35%) |
14.76 |
14.76 - 17.08 |
4.9251 times |
Fri 17 January 2025 |
14.07 (27.33%) |
11.60 |
11.58 - 14.07 |
3.4922 times |
Fri 10 January 2025 |
11.05 (8.76%) |
10.17 |
9.66 - 11.84 |
0.1826 times |
Fri 03 January 2025 |
10.16 (-4.6%) |
10.84 |
9.42 - 11.30 |
0.047 times |
Fri 27 December 2024 |
10.65 (-11.76%) |
12.25 |
9.12 - 12.38 |
0.1886 times |
Fri 20 December 2024 |
12.07 (6.44%) |
11.32 |
11.01 - 13.16 |
0.3729 times |
Fri 13 December 2024 |
11.34 (24.89%) |
8.75 |
8.75 - 12.13 |
0.421 times |
Fri 06 December 2024 |
9.08 (3.65%) |
8.97 |
8.77 - 9.90 |
0.1816 times |
Fri 29 November 2024 |
8.76 (12.74%) |
8.60 |
7.91 - 8.99 |
0.1178 times |
Fri 22 November 2024 |
7.77 (-22.38%) |
9.81 |
7.57 - 11.00 |
0.4671 times |
Monthly price and charts SheetalDiam Strong monthly Stock price targets for SheetalDiam 530525 are 11.12 and 18.54 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 13.103333333333 | | Monthly Target 4 | 16.55 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.57 (19.15%) |
10.45 |
9.66 - 17.08 |
6.7614 times |
Tue 31 December 2024 |
10.55 (20.43%) |
8.97 |
8.75 - 13.16 |
0.9251 times |
Fri 29 November 2024 |
8.76 (-19.85%) |
11.29 |
7.57 - 11.52 |
0.6538 times |
Thu 31 October 2024 |
10.93 (-83.35%) |
66.90 |
9.31 - 71.90 |
0.7931 times |
Mon 30 September 2024 |
65.64 (11.05%) |
59.10 |
56.94 - 67.99 |
0.1053 times |
Fri 30 August 2024 |
59.11 (-16.24%) |
70.75 |
54.22 - 71.00 |
0.1588 times |
Wed 31 July 2024 |
70.57 (-11.26%) |
75.61 |
69.00 - 81.89 |
0.4628 times |
Fri 28 June 2024 |
79.52 (-9.84%) |
88.20 |
74.40 - 94.00 |
0.0382 times |
Fri 31 May 2024 |
88.20 (3.63%) |
86.81 |
83.75 - 97.80 |
0.0499 times |
Tue 30 April 2024 |
85.11 (39.52%) |
59.78 |
58.58 - 85.11 |
0.0516 times |
Thu 28 March 2024 |
61.00 (-8.27%) |
66.50 |
54.81 - 67.83 |
0.0259 times |
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 14.76 | | 20 day DMA | 13.34 | | 35 day DMA | 12.36 | | 50 day DMA | 11.43 | | 100 day DMA | 22.41 | | 150 day DMA | 37.48 | | 200 day DMA | 49.52 | EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.74 | 14.32 | 14.87 | | 12 day EMA | 13.99 | 14.25 | 14.43 | | 20 day EMA | 13.49 | 13.59 | 13.63 | | 35 day EMA | 12.6 | 12.6 | 12.56 | | 50 day EMA | 11.54 | 11.5 | 11.43 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 14.69 | 15.46 | | 12 day SMA | 14.76 | 14.78 | 14.69 | | 20 day SMA | 13.34 | 13.22 | 13.07 | | 35 day SMA | 12.36 | 12.33 | 12.24 | | 50 day SMA | 11.43 | 11.37 | 11.3 | | 100 day SMA | 22.41 | 22.86 | 23.32 | | 150 day SMA | 37.48 | 37.94 | 38.4 | | 200 day SMA | 49.52 | 49.82 | 50.11 |
|
|
