SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.82 and 2.9

Daily Target 12.8
Daily Target 22.84
Daily Target 32.8766666666667
Daily Target 42.92
Daily Target 52.96

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Fri 05 June 2026 2.89 (0.7%) 2.91 2.83 - 2.91 0.0902 times
Thu 04 June 2026 2.87 (2.5%) 2.85 2.82 - 2.91 0.3285 times
Wed 03 June 2026 2.80 (4.48%) 2.68 2.67 - 2.80 0.6619 times
Tue 02 June 2026 2.68 (-1.11%) 2.71 2.64 - 2.81 0.4899 times
Mon 01 June 2026 2.71 (-2.87%) 2.92 2.66 - 2.92 5.564 times
Fri 29 May 2026 2.79 (4.89%) 2.79 2.79 - 2.79 0.4166 times
Wed 27 May 2026 2.66 (4.72%) 2.66 2.59 - 2.66 0.6679 times
Tue 26 May 2026 2.54 (4.96%) 2.54 2.47 - 2.54 0.6077 times
Mon 25 May 2026 2.42 (4.76%) 2.42 2.42 - 2.42 0.1843 times
Fri 22 May 2026 2.31 (5%) 2.31 2.25 - 2.31 0.9891 times
Thu 21 May 2026 2.20 (4.76%) 2.10 2.00 - 2.20 2.4166 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.63 and 2.91

Weekly Target 12.54
Weekly Target 22.71
Weekly Target 32.8166666666667
Weekly Target 42.99
Weekly Target 53.1

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Fri 05 June 2026 2.89 (3.58%) 2.92 2.64 - 2.92 1.7297 times
Fri 29 May 2026 2.79 (20.78%) 2.42 2.42 - 2.79 0.4549 times
Fri 22 May 2026 2.31 (6.94%) 2.17 2.00 - 2.31 1.0439 times
Fri 15 May 2026 2.16 (-1.37%) 2.22 2.12 - 2.30 0.3441 times
Fri 08 May 2026 2.19 (-1.79%) 2.27 2.12 - 2.37 1.2164 times
Thu 30 April 2026 2.23 (-9.35%) 2.45 2.22 - 2.58 1.6802 times
Fri 24 April 2026 2.46 (-14.88%) 2.91 2.46 - 2.94 1.7762 times
Fri 17 April 2026 2.89 (0.35%) 2.82 2.76 - 2.98 0.4974 times
Fri 10 April 2026 2.88 (8.27%) 2.66 2.66 - 2.98 0.7822 times
Thu 02 April 2026 2.66 (-1.85%) 2.61 2.54 - 2.74 0.4751 times
Fri 27 March 2026 2.71 (-9.97%) 3.06 2.70 - 3.06 1.5195 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.63 and 2.91

Monthly Target 12.54
Monthly Target 22.71
Monthly Target 32.8166666666667
Monthly Target 42.99
Monthly Target 53.1

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Fri 05 June 2026 2.89 (3.58%) 2.92 2.64 - 2.92 0.291 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 0.5147 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 0.8463 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.7183 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.7141 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.8177 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.6708 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.4148 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.5187 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.4937 times
Fri 29 August 2025 6.67 (-0.15%) 6.66 6.25 - 7.51 0.6969 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.58
20 day DMA 2.42
35 day DMA 2.45
50 day DMA 2.56
100 day DMA 3.14
150 day DMA 4.09
200 day DMA 4.86

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.752.69
12 day EMA2.642.592.54
20 day EMA2.552.512.47
35 day EMA2.592.572.55
50 day EMA2.622.612.6

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.772.73
12 day SMA2.582.522.46
20 day SMA2.422.392.36
35 day SMA2.452.452.45
50 day SMA2.562.562.56
100 day SMA3.143.153.18
150 day SMA4.094.124.15
200 day SMA4.864.884.9
Back to top | Use Dark Theme