Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 4.55 and 4.92
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.02 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.62 (4.52%) | 4.60 | 4.48 - 4.85 | 2.8283 times | Fri 06 February 2026 | 4.42 (9.41%) | 4.12 | 3.98 - 4.44 | 1.2641 times | Thu 05 February 2026 | 4.04 (7.73%) | 3.76 | 3.61 - 4.12 | 1.2276 times | Wed 04 February 2026 | 3.75 (3.02%) | 3.75 | 3.64 - 3.82 | 1.4114 times | Tue 03 February 2026 | 3.64 (4.9%) | 3.51 | 3.51 - 3.64 | 0.5592 times | Mon 02 February 2026 | 3.47 (4.83%) | 3.47 | 3.33 - 3.47 | 0.431 times | Sun 01 February 2026 | 3.31 (4.75%) | 3.29 | 3.07 - 3.31 | 0.44 times | Fri 30 January 2026 | 3.16 (-0.94%) | 3.29 | 3.05 - 3.29 | 0.3176 times | Thu 29 January 2026 | 3.19 (1.92%) | 3.18 | 3.09 - 3.20 | 0.3139 times | Wed 28 January 2026 | 3.13 (-3.69%) | 3.29 | 3.09 - 3.39 | 1.2069 times | Tue 27 January 2026 | 3.25 (-3.56%) | 3.40 | 3.23 - 3.45 | 1.0494 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 4.55 and 4.92
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.62 (4.52%) | 4.60 | 4.48 - 4.85 | 0.5869 times | Fri 06 February 2026 | 4.42 (39.87%) | 3.29 | 3.07 - 4.44 | 1.1067 times | Fri 30 January 2026 | 3.16 (-6.23%) | 3.40 | 3.05 - 3.45 | 0.5992 times | Fri 23 January 2026 | 3.37 (-12.47%) | 3.86 | 3.15 - 3.98 | 2.0186 times | Fri 16 January 2026 | 3.85 (-4.47%) | 4.08 | 3.76 - 4.15 | 1.2826 times | Fri 09 January 2026 | 4.03 (-20.98%) | 5.08 | 3.96 - 5.14 | 0.8602 times | Fri 02 January 2026 | 5.10 (-1.16%) | 5.20 | 5.00 - 5.38 | 0.3048 times | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.5106 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 1.5533 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.1771 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.541 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.85 and 5.63
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.62 (46.2%) | 3.29 | 3.07 - 4.85 | 0.315 times | Fri 30 January 2026 | 3.16 (-38.88%) | 5.38 | 3.05 - 5.38 | 0.904 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 0.7416 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4585 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.89 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.6513 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.7704 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3126 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5112 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4454 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2157 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.62 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 3.95 | 3.71 |
| 12 day EMA | 3.87 | 3.73 | 3.61 |
| 20 day EMA | 3.91 | 3.83 | 3.77 |
| 35 day EMA | 4.2 | 4.17 | 4.15 |
| 50 day EMA | 4.65 | 4.65 | 4.66 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.86 | 3.64 |
| 12 day SMA | 3.61 | 3.5 | 3.4 |
| 20 day SMA | 3.62 | 3.59 | 3.59 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.58 | 4.6 | 4.63 |
| 100 day SMA | 5.87 | 5.88 | 5.91 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 6.39 | 6.41 | 6.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.