ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus Strong Daily Stock price targets for ViratIndus 530521 are 319.5 and 319.5 | Daily Target 1 | 319.5 | | Daily Target 2 | 319.5 | | Daily Target 3 | 319.5 | | Daily Target 4 | 319.5 | | Daily Target 5 | 319.5 |
Daily price and volume Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
319.50 (1.11%) |
319.50 |
319.50 - 319.50 |
0.0206 times |
Tue 11 March 2025 |
316.00 (-1.56%) |
314.70 |
314.70 - 316.00 |
0.9334 times |
Mon 10 March 2025 |
321.00 (0.31%) |
326.00 |
321.00 - 326.00 |
1.5491 times |
Fri 07 March 2025 |
320.00 (-1.23%) |
318.00 |
318.00 - 320.00 |
1.3923 times |
Thu 06 March 2025 |
324.00 (1.79%) |
311.95 |
311.95 - 324.00 |
1.0932 times |
Wed 05 March 2025 |
318.30 (-1.99%) |
318.30 |
318.30 - 318.35 |
0.8818 times |
Tue 04 March 2025 |
324.75 (-1.99%) |
324.75 |
324.75 - 324.75 |
2.1545 times |
Mon 03 March 2025 |
331.35 (-2%) |
331.35 |
331.35 - 331.35 |
0.0052 times |
Fri 28 February 2025 |
338.10 (-2%) |
338.10 |
338.10 - 338.10 |
0.8715 times |
Thu 27 February 2025 |
345.00 (0.88%) |
357.95 |
330.00 - 357.95 |
1.0984 times |
Tue 25 February 2025 |
342.00 (-0.87%) |
345.00 |
328.00 - 345.00 |
2.2349 times |
Weekly price and charts ViratIndus Strong weekly Stock price targets for ViratIndus 530521 are 311.45 and 322.75 | Weekly Target 1 | 308.77 | | Weekly Target 2 | 314.13 | | Weekly Target 3 | 320.06666666667 | | Weekly Target 4 | 325.43 | | Weekly Target 5 | 331.37 |
Weekly price and volumes for Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
319.50 (-0.16%) |
326.00 |
314.70 - 326.00 |
0.4612 times |
Fri 07 March 2025 |
320.00 (-5.35%) |
331.35 |
311.95 - 331.35 |
1.0183 times |
Fri 28 February 2025 |
338.10 (0.93%) |
335.50 |
328.00 - 357.95 |
1.081 times |
Fri 21 February 2025 |
335.00 (4.52%) |
320.50 |
278.95 - 337.90 |
1.2022 times |
Fri 14 February 2025 |
320.50 (-16.96%) |
385.95 |
320.50 - 385.95 |
0.8644 times |
Fri 07 February 2025 |
385.95 (-1.04%) |
382.10 |
380.00 - 400.00 |
0.1986 times |
Fri 31 January 2025 |
390.00 (-2.97%) |
401.95 |
379.75 - 416.00 |
1.1729 times |
Fri 24 January 2025 |
401.95 (-4.07%) |
417.95 |
389.50 - 429.00 |
0.6812 times |
Fri 17 January 2025 |
419.00 (3.61%) |
403.40 |
380.00 - 420.10 |
1.0386 times |
Fri 10 January 2025 |
404.40 (-4.26%) |
430.85 |
381.25 - 430.85 |
2.2817 times |
Fri 03 January 2025 |
422.40 (2.81%) |
430.95 |
380.05 - 437.00 |
2.4584 times |
Monthly price and charts ViratIndus Strong monthly Stock price targets for ViratIndus 530521 are 306.03 and 325.43 | Monthly Target 1 | 301.53 | | Monthly Target 2 | 310.52 | | Monthly Target 3 | 320.93333333333 | | Monthly Target 4 | 329.92 | | Monthly Target 5 | 340.33 |
Monthly price and volumes Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
319.50 (-5.5%) |
331.35 |
311.95 - 331.35 |
0.0734 times |
Fri 28 February 2025 |
338.10 (-13.31%) |
382.10 |
278.95 - 400.00 |
0.1661 times |
Fri 31 January 2025 |
390.00 (-2.01%) |
408.85 |
379.75 - 437.00 |
0.3618 times |
Tue 31 December 2024 |
398.00 (-7.93%) |
432.75 |
380.05 - 445.85 |
0.4455 times |
Fri 29 November 2024 |
432.30 (-14.45%) |
515.40 |
397.25 - 535.00 |
0.5308 times |
Thu 31 October 2024 |
505.30 (60.9%) |
329.75 |
329.75 - 505.30 |
2.8932 times |
Mon 30 September 2024 |
314.05 (109.37%) |
148.50 |
127.00 - 314.05 |
4.5355 times |
Fri 30 August 2024 |
150.00 (-7.78%) |
169.80 |
145.00 - 177.75 |
0.1338 times |
Wed 31 July 2024 |
162.65 (-3.13%) |
166.00 |
150.00 - 188.00 |
0.3282 times |
Fri 28 June 2024 |
167.90 (11.19%) |
146.00 |
143.10 - 181.00 |
0.5316 times |
Fri 31 May 2024 |
151.00 (1.17%) |
149.00 |
130.00 - 169.00 |
0.2745 times |
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value | | 5 day DMA | 320.1 | | 12 day DMA | 328.75 | | 20 day DMA | 325.6 | | 35 day DMA | 352.94 | | 50 day DMA | 369.42 | | 100 day DMA | 406.82 | | 150 day DMA | 341.78 | | 200 day DMA | 296.56 | EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.35 | 320.77 | 323.15 | | 12 day EMA | 325.69 | 326.81 | 328.78 | | 20 day EMA | 333.52 | 335 | 337 | | 35 day EMA | 348.91 | 350.64 | 352.68 | | 50 day EMA | 367.56 | 369.52 | 371.7 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.1 | 319.86 | 321.61 | | 12 day SMA | 328.75 | 330.04 | 330.54 | | 20 day SMA | 325.6 | 327.58 | 330.68 | | 35 day SMA | 352.94 | 355.52 | 358.41 | | 50 day SMA | 369.42 | 370.99 | 372.66 | | 100 day SMA | 406.82 | 407.7 | 408.69 | | 150 day SMA | 341.78 | 340.72 | 339.7 | | 200 day SMA | 296.56 | 295.7 | 294.82 |
|
|
