ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus Strong Daily Stock price targets for ViratIndus 530521 are 634.65 and 651.55 | Daily Target 1 | 631.83 | | Daily Target 2 | 637.47 | | Daily Target 3 | 648.73333333333 | | Daily Target 4 | 654.37 | | Daily Target 5 | 665.63 |
Daily price and volume Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
643.10 (-1.63%) |
650.00 |
643.10 - 660.00 |
0.3425 times |
Thu 30 October 2025 |
653.75 (1.78%) |
629.50 |
629.50 - 654.50 |
1.6438 times |
Wed 29 October 2025 |
642.30 (-0.09%) |
630.10 |
630.05 - 642.30 |
1.9758 times |
Tue 28 October 2025 |
642.90 (-2%) |
642.90 |
642.90 - 642.90 |
0.864 times |
Mon 27 October 2025 |
656.00 (4.02%) |
630.40 |
630.40 - 656.00 |
3.908 times |
Thu 23 October 2025 |
630.65 (-2%) |
630.65 |
630.65 - 630.65 |
0.6445 times |
Tue 21 October 2025 |
643.50 (-2%) |
643.50 |
643.50 - 643.50 |
0.0388 times |
Mon 20 October 2025 |
656.60 (-1.99%) |
656.60 |
656.60 - 656.60 |
0.3178 times |
Fri 17 October 2025 |
669.95 (-2%) |
669.95 |
669.95 - 669.95 |
0.2319 times |
Thu 16 October 2025 |
683.60 (-2%) |
683.60 |
683.60 - 683.60 |
0.033 times |
Wed 15 October 2025 |
697.55 (-2%) |
697.55 |
697.55 - 697.55 |
0.0948 times |
Weekly price and charts ViratIndus Strong weekly Stock price targets for ViratIndus 530521 are 636.3 and 666.8 | Weekly Target 1 | 613.7 | | Weekly Target 2 | 628.4 | | Weekly Target 3 | 644.2 | | Weekly Target 4 | 658.9 | | Weekly Target 5 | 674.7 |
Weekly price and volumes for Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
643.10 (1.97%) |
630.40 |
629.50 - 660.00 |
0.7673 times |
Thu 23 October 2025 |
630.65 (-5.87%) |
656.60 |
630.65 - 656.60 |
0.0879 times |
Fri 17 October 2025 |
669.95 (-9.59%) |
726.25 |
669.95 - 726.25 |
0.0724 times |
Fri 10 October 2025 |
741.05 (18.44%) |
608.25 |
608.25 - 741.15 |
1.1419 times |
Fri 03 October 2025 |
625.65 (-0.62%) |
623.85 |
600.15 - 634.50 |
0.4315 times |
Fri 26 September 2025 |
629.55 (0.1%) |
610.05 |
610.05 - 688.00 |
0.5867 times |
Fri 19 September 2025 |
628.90 (-10.88%) |
691.55 |
622.90 - 705.60 |
0.9063 times |
Fri 12 September 2025 |
705.65 (-16.36%) |
858.70 |
705.65 - 858.70 |
0.6697 times |
Fri 05 September 2025 |
843.65 (5.61%) |
828.00 |
796.85 - 883.20 |
2.7369 times |
Fri 29 August 2025 |
798.85 (20.11%) |
698.35 |
670.00 - 798.85 |
2.5994 times |
Fri 22 August 2025 |
665.10 (9.82%) |
618.95 |
605.00 - 665.10 |
0.6565 times |
Monthly price and charts ViratIndus Strong monthly Stock price targets for ViratIndus 530521 are 621.63 and 762.63 | Monthly Target 1 | 520.47 | | Monthly Target 2 | 581.78 | | Monthly Target 3 | 661.46666666667 | | Monthly Target 4 | 722.78 | | Monthly Target 5 | 802.47 |
Monthly price and volumes Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
643.10 (4.3%) |
627.45 |
600.15 - 741.15 |
0.7482 times |
Tue 30 September 2025 |
616.60 (-22.81%) |
828.00 |
602.10 - 883.20 |
1.7858 times |
Fri 29 August 2025 |
798.85 (31.16%) |
600.00 |
580.00 - 798.85 |
1.3645 times |
Thu 31 July 2025 |
609.05 (16.67%) |
548.15 |
546.65 - 643.00 |
1.149 times |
Mon 30 June 2025 |
522.05 (12.23%) |
465.10 |
441.70 - 534.40 |
2.0926 times |
Fri 30 May 2025 |
465.15 (18.66%) |
392.00 |
392.00 - 494.00 |
0.5227 times |
Wed 30 April 2025 |
392.00 (28.1%) |
306.00 |
306.00 - 436.40 |
0.8095 times |
Fri 28 March 2025 |
306.00 (-9.49%) |
331.35 |
305.40 - 331.35 |
0.5368 times |
Fri 28 February 2025 |
338.10 (-13.31%) |
382.10 |
278.95 - 400.00 |
0.3118 times |
Fri 31 January 2025 |
390.00 (-2.01%) |
408.85 |
379.75 - 437.00 |
0.6791 times |
Tue 31 December 2024 |
398.00 (-7.93%) |
432.75 |
380.05 - 445.85 |
0.8362 times |
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value | | 5 day DMA | 647.61 | | 12 day DMA | 660.97 | | 20 day DMA | 663.28 | | 35 day DMA | 664.43 | | 50 day DMA | 691.63 | | 100 day DMA | 625.88 | | 150 day DMA | 550.68 | | 200 day DMA | 504.84 | EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.63 | 649.9 | 647.98 | | 12 day EMA | 655.45 | 657.69 | 658.41 | | 20 day EMA | 660.28 | 662.09 | 662.97 | | 35 day EMA | 672.41 | 674.14 | 675.34 | | 50 day EMA | 680.18 | 681.69 | 682.83 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.61 | 645.12 | 643.07 | | 12 day SMA | 660.97 | 667.9 | 675.18 | | 20 day SMA | 663.28 | 661.96 | 659.93 | | 35 day SMA | 664.43 | 669 | 673.71 | | 50 day SMA | 691.63 | 690.94 | 689.98 | | 100 day SMA | 625.88 | 624.33 | 622.67 | | 150 day SMA | 550.68 | 548.48 | 546.25 | | 200 day SMA | 504.84 | 503.72 | 502.44 |
|
|
