ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus Strong Daily Stock price targets for ViratIndus 530521 are 786.93 and 810.78 | Daily Target 1 | 767.05 | | Daily Target 2 | 782.95 | | Daily Target 3 | 790.9 | | Daily Target 4 | 806.8 | | Daily Target 5 | 814.75 |
Daily price and volume Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
798.85 (4.99%) |
775.00 |
775.00 - 798.85 |
2.4055 times |
Thu 28 August 2025 |
760.85 (3.98%) |
745.00 |
745.00 - 765.00 |
1.3336 times |
Tue 26 August 2025 |
731.75 (4.78%) |
733.20 |
708.00 - 733.25 |
1.9326 times |
Mon 25 August 2025 |
698.35 (5%) |
698.35 |
670.00 - 698.35 |
1.8866 times |
Fri 22 August 2025 |
665.10 (5%) |
645.00 |
644.00 - 665.10 |
1.2678 times |
Thu 21 August 2025 |
633.45 (-0.34%) |
633.00 |
618.00 - 643.00 |
0.2172 times |
Wed 20 August 2025 |
635.60 (3.3%) |
642.00 |
615.00 - 642.00 |
0.1784 times |
Tue 19 August 2025 |
615.30 (1.05%) |
608.90 |
608.90 - 618.00 |
0.1582 times |
Mon 18 August 2025 |
608.90 (0.54%) |
618.95 |
605.00 - 618.95 |
0.0872 times |
Thu 14 August 2025 |
605.60 (0.36%) |
599.00 |
580.00 - 618.80 |
0.5329 times |
Wed 13 August 2025 |
603.45 (0.47%) |
629.50 |
600.00 - 629.50 |
0.149 times |
Weekly price and charts ViratIndus Strong weekly Stock price targets for ViratIndus 530521 are 734.43 and 863.28 | Weekly Target 1 | 627.05 | | Weekly Target 2 | 712.95 | | Weekly Target 3 | 755.9 | | Weekly Target 4 | 841.8 | | Weekly Target 5 | 884.75 |
Weekly price and volumes for Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
798.85 (20.11%) |
698.35 |
670.00 - 798.85 |
2.0424 times |
Fri 22 August 2025 |
665.10 (9.82%) |
618.95 |
605.00 - 665.10 |
0.5158 times |
Thu 14 August 2025 |
605.60 (-0.55%) |
615.00 |
580.00 - 629.50 |
0.3226 times |
Fri 08 August 2025 |
608.95 (1.31%) |
630.95 |
580.00 - 630.95 |
0.2355 times |
Fri 01 August 2025 |
601.05 (0.23%) |
624.50 |
575.00 - 624.50 |
0.2095 times |
Fri 25 July 2025 |
599.70 (4.22%) |
596.40 |
546.65 - 626.50 |
0.395 times |
Fri 18 July 2025 |
575.40 (-3.35%) |
583.45 |
556.20 - 610.00 |
0.3291 times |
Fri 11 July 2025 |
595.35 (-3.83%) |
643.00 |
567.00 - 643.00 |
0.621 times |
Fri 04 July 2025 |
619.05 (24.23%) |
513.95 |
501.10 - 622.25 |
1.1751 times |
Fri 27 June 2025 |
498.30 (8.31%) |
445.45 |
445.45 - 530.60 |
4.1539 times |
Thu 19 June 2025 |
460.05 (-5.08%) |
484.65 |
460.00 - 490.00 |
0.1263 times |
Monthly price and charts ViratIndus Strong monthly Stock price targets for ViratIndus 530521 are 689.43 and 908.28 | Monthly Target 1 | 507.05 | | Monthly Target 2 | 652.95 | | Monthly Target 3 | 725.9 | | Monthly Target 4 | 871.8 | | Monthly Target 5 | 944.75 |
Monthly price and volumes Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
798.85 (31.16%) |
600.00 |
580.00 - 798.85 |
1.4674 times |
Thu 31 July 2025 |
609.05 (16.67%) |
548.15 |
546.65 - 643.00 |
1.2356 times |
Mon 30 June 2025 |
522.05 (12.23%) |
465.10 |
441.70 - 534.40 |
2.2505 times |
Fri 30 May 2025 |
465.15 (18.66%) |
392.00 |
392.00 - 494.00 |
0.5621 times |
Wed 30 April 2025 |
392.00 (28.1%) |
306.00 |
306.00 - 436.40 |
0.8706 times |
Fri 28 March 2025 |
306.00 (-9.49%) |
331.35 |
305.40 - 331.35 |
0.5773 times |
Fri 28 February 2025 |
338.10 (-13.31%) |
382.10 |
278.95 - 400.00 |
0.3353 times |
Fri 31 January 2025 |
390.00 (-2.01%) |
408.85 |
379.75 - 437.00 |
0.7304 times |
Tue 31 December 2024 |
398.00 (-7.93%) |
432.75 |
380.05 - 445.85 |
0.8992 times |
Fri 29 November 2024 |
432.30 (-14.45%) |
515.40 |
397.25 - 535.00 |
1.0715 times |
Thu 31 October 2024 |
505.30 (60.9%) |
329.75 |
329.75 - 505.30 |
5.84 times |
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value | | 5 day DMA | 730.98 | | 12 day DMA | 663.15 | | 20 day DMA | 639.51 | | 35 day DMA | 619.24 | | 50 day DMA | 593.13 | | 100 day DMA | 509.78 | | 150 day DMA | 457.89 | | 200 day DMA | 452.55 | EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.57 | 708.43 | 682.23 | | 12 day EMA | 686.07 | 665.57 | 648.25 | | 20 day EMA | 657 | 642.08 | 629.58 | | 35 day EMA | 622.76 | 612.39 | 603.65 | | 50 day EMA | 598.55 | 590.38 | 583.43 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.98 | 697.9 | 672.85 | | 12 day SMA | 663.15 | 647.3 | 634.64 | | 20 day SMA | 639.51 | 629.47 | 621.13 | | 35 day SMA | 619.24 | 613 | 607.56 | | 50 day SMA | 593.13 | 586.53 | 580.69 | | 100 day SMA | 509.78 | 504.97 | 500.61 | | 150 day SMA | 457.89 | 455.24 | 452.86 | | 200 day SMA | 452.55 | 450.99 | 449.56 |
|
|
