Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 367.75 and 386.25
| Daily Target 1 | 352.33 |
| Daily Target 2 | 364.67 |
| Daily Target 3 | 370.83333333333 |
| Daily Target 4 | 383.17 |
| Daily Target 5 | 389.33 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.00 (3.06%) | 358.50 | 358.50 - 377.00 | 0.4187 times | Fri 10 July 2026 | 365.80 (-1.84%) | 370.00 | 350.50 - 370.00 | 2.5576 times | Thu 09 July 2026 | 372.65 (1.54%) | 345.10 | 340.00 - 399.00 | 0.488 times | Wed 08 July 2026 | 367.00 (-0.81%) | 370.00 | 350.40 - 370.00 | 0.595 times | Tue 07 July 2026 | 370.00 (-1.41%) | 380.00 | 370.00 - 399.00 | 0.0844 times | Fri 03 July 2026 | 375.30 (-2.52%) | 388.00 | 374.95 - 392.00 | 3.6466 times | Thu 02 July 2026 | 385.00 (1.02%) | 382.05 | 382.05 - 390.00 | 0.1853 times | Wed 01 July 2026 | 381.10 (-3.74%) | 378.00 | 375.00 - 413.10 | 0.2139 times | Tue 30 June 2026 | 395.90 (0.23%) | 395.50 | 390.00 - 412.00 | 0.36 times | Mon 29 June 2026 | 395.00 (-1.2%) | 429.95 | 382.75 - 429.95 | 1.4505 times | Thu 25 June 2026 | 399.80 (1.48%) | 393.95 | 389.85 - 399.90 | 0.2064 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 367.75 and 386.25
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 364.67 |
| Weekly Target 3 | 370.83333333333 |
| Weekly Target 4 | 383.17 |
| Weekly Target 5 | 389.33 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.00 (3.06%) | 358.50 | 358.50 - 377.00 | 0.0421 times | Fri 10 July 2026 | 365.80 (-2.53%) | 380.00 | 340.00 - 399.00 | 0.3745 times | Fri 03 July 2026 | 375.30 (-6.13%) | 429.95 | 374.95 - 429.95 | 0.5887 times | Thu 25 June 2026 | 399.80 (-4.96%) | 421.20 | 380.00 - 443.80 | 0.25 times | Fri 19 June 2026 | 420.65 (5.2%) | 407.85 | 375.90 - 449.85 | 2.6536 times | Fri 12 June 2026 | 399.85 (-5.92%) | 425.00 | 390.00 - 429.40 | 0.7418 times | Fri 05 June 2026 | 425.00 (-10.11%) | 472.80 | 418.95 - 494.70 | 1.1954 times | Fri 29 May 2026 | 472.80 (-8.28%) | 515.50 | 470.00 - 539.70 | 0.2164 times | Fri 22 May 2026 | 515.50 (2.09%) | 505.00 | 460.00 - 518.05 | 3.5908 times | Fri 15 May 2026 | 504.95 (-5.16%) | 535.05 | 488.00 - 550.00 | 0.3468 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 1.0803 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 321.95 and 395.05
| Monthly Target 1 | 303.6 |
| Monthly Target 2 | 340.3 |
| Monthly Target 3 | 376.7 |
| Monthly Target 4 | 413.4 |
| Monthly Target 5 | 449.8 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.00 (-4.77%) | 378.00 | 340.00 - 413.10 | 0.152 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.9271 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.9661 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 2.3232 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.4843 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 1.1409 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.3952 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.771 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.659 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 1.1812 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.8195 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 370.49 |
| 12 day DMA | 381.54 |
| 20 day DMA | 390.63 |
| 35 day DMA | 418.04 |
| 50 day DMA | 446.46 |
| 100 day DMA | 424.05 |
| 150 day DMA | 445.98 |
| 200 day DMA | 494.25 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.47 | 371.7 | 374.65 |
| 12 day EMA | 381.35 | 382.14 | 385.11 |
| 20 day EMA | 393.11 | 394.8 | 397.85 |
| 35 day EMA | 419.72 | 422.23 | 425.55 |
| 50 day EMA | 446.17 | 448.99 | 452.38 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.49 | 370.15 | 373.99 |
| 12 day SMA | 381.54 | 382.74 | 385.78 |
| 20 day SMA | 390.63 | 391.53 | 393.24 |
| 35 day SMA | 418.04 | 420.7 | 423.47 |
| 50 day SMA | 446.46 | 449.42 | 452.75 |
| 100 day SMA | 424.05 | 424.26 | 424.51 |
| 150 day SMA | 445.98 | 447.33 | 448.87 |
| 200 day SMA | 494.25 | 495.74 | 497.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.