Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 511.25 and 522.3
| Daily Target 1 | 502.47 |
| Daily Target 2 | 508.98 |
| Daily Target 3 | 513.51666666667 |
| Daily Target 4 | 520.03 |
| Daily Target 5 | 524.57 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.50 (4.48%) | 507.00 | 507.00 - 518.05 | 0.3703 times | Thu 21 May 2026 | 493.40 (4.99%) | 487.00 | 475.05 - 493.40 | 8.176 times | Wed 20 May 2026 | 469.95 (1.59%) | 482.30 | 460.00 - 482.30 | 0.1315 times | Tue 19 May 2026 | 462.60 (-4.47%) | 481.85 | 460.05 - 486.35 | 0.3003 times | Mon 18 May 2026 | 484.25 (-4.1%) | 505.00 | 479.75 - 505.00 | 0.1411 times | Fri 15 May 2026 | 504.95 (0.16%) | 502.00 | 488.00 - 516.00 | 0.0858 times | Thu 14 May 2026 | 504.15 (-3.31%) | 516.20 | 502.80 - 516.20 | 0.105 times | Wed 13 May 2026 | 521.40 (-0.56%) | 521.40 | 510.00 - 521.40 | 0.055 times | Tue 12 May 2026 | 524.35 (-4.66%) | 549.00 | 524.00 - 549.00 | 0.5911 times | Mon 11 May 2026 | 550.00 (3.31%) | 535.05 | 535.05 - 550.00 | 0.0438 times | Fri 08 May 2026 | 532.40 (3.37%) | 500.10 | 500.05 - 540.80 | 1.031 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 487.75 and 545.8
| Weekly Target 1 | 439.8 |
| Weekly Target 2 | 477.65 |
| Weekly Target 3 | 497.85 |
| Weekly Target 4 | 535.7 |
| Weekly Target 5 | 555.9 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.50 (2.09%) | 505.00 | 460.00 - 518.05 | 1.5607 times | Fri 15 May 2026 | 504.95 (-5.16%) | 535.05 | 488.00 - 550.00 | 0.1507 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 0.4695 times | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.2256 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 1.3359 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 2.4967 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.0852 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.5566 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 1.4589 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.6603 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 0.9216 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 442.75 and 532.75
| Monthly Target 1 | 418.5 |
| Monthly Target 2 | 467 |
| Monthly Target 3 | 508.5 |
| Monthly Target 4 | 557 |
| Monthly Target 5 | 598.5 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.50 (-2.98%) | 525.05 | 460.00 - 550.00 | 0.6685 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.6768 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.0713 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8235 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2853 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5565 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4756 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8526 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.035 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.5549 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.3093 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 485.14 |
| 12 day DMA | 506.5 |
| 20 day DMA | 514.48 |
| 35 day DMA | 494.37 |
| 50 day DMA | 442.29 |
| 100 day DMA | 441.51 |
| 150 day DMA | 495.15 |
| 200 day DMA | 539.49 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.45 | 486.92 | 483.68 |
| 12 day EMA | 501.3 | 498.72 | 499.69 |
| 20 day EMA | 499.8 | 498.15 | 498.65 |
| 35 day EMA | 473.02 | 470.52 | 469.17 |
| 50 day EMA | 443.13 | 440.18 | 438.01 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.14 | 483.03 | 485.18 |
| 12 day SMA | 506.5 | 506.97 | 508.65 |
| 20 day SMA | 514.48 | 516.19 | 518.28 |
| 35 day SMA | 494.37 | 489.18 | 484.34 |
| 50 day SMA | 442.29 | 439.75 | 437.6 |
| 100 day SMA | 441.51 | 441.7 | 442.05 |
| 150 day SMA | 495.15 | 496.42 | 497.62 |
| 200 day SMA | 539.49 | 539.95 | 540.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.