Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 452.25 and 482.15
| Daily Target 1 | 428.27 |
| Daily Target 2 | 446.33 |
| Daily Target 3 | 458.16666666667 |
| Daily Target 4 | 476.23 |
| Daily Target 5 | 488.07 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 464.40 (4.93%) | 445.95 | 440.10 - 470.00 | 0.5004 times | Thu 27 August 2026 | 442.60 (0.02%) | 432.05 | 431.00 - 444.95 | 0.7632 times | Wed 26 August 2026 | 442.50 (-1.44%) | 449.00 | 428.80 - 449.00 | 0.2589 times | Tue 25 August 2026 | 448.95 (-5.68%) | 494.00 | 428.40 - 494.00 | 1.8902 times | Mon 24 August 2026 | 476.00 (19.99%) | 435.00 | 435.00 - 476.00 | 4.0889 times | Fri 21 August 2026 | 396.70 (19.99%) | 330.65 | 330.00 - 396.70 | 1.8345 times | Thu 20 August 2026 | 330.60 (-4.53%) | 353.95 | 329.95 - 353.95 | 0.5715 times | Wed 19 August 2026 | 346.30 (4.94%) | 346.30 | 346.30 - 346.30 | 0.0027 times | Tue 18 August 2026 | 330.00 (-1.43%) | 335.00 | 325.00 - 335.00 | 0.0509 times | Mon 17 August 2026 | 334.80 (1.35%) | 356.00 | 325.00 - 356.00 | 0.0388 times | Fri 14 August 2026 | 330.35 (-6.44%) | 354.00 | 325.00 - 370.00 | 0.3835 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 446.4 and 512
| Weekly Target 1 | 396.67 |
| Weekly Target 2 | 430.53 |
| Weekly Target 3 | 462.26666666667 |
| Weekly Target 4 | 496.13 |
| Weekly Target 5 | 527.87 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 4.4787 times | Fri 21 August 2026 | 396.70 (20.08%) | 356.00 | 325.00 - 396.70 | 1.4917 times | Fri 14 August 2026 | 330.35 (-9.47%) | 343.15 | 325.00 - 370.00 | 0.3306 times | Fri 07 August 2026 | 364.90 (7.59%) | 354.90 | 333.00 - 370.00 | 1.0019 times | Fri 31 July 2026 | 339.15 (9.81%) | 302.70 | 302.70 - 349.40 | 0.2452 times | Fri 24 July 2026 | 308.85 (-9.16%) | 318.00 | 301.00 - 368.80 | 0.6505 times | Fri 17 July 2026 | 340.00 (-7.05%) | 358.50 | 318.05 - 377.00 | 1.3683 times | Fri 10 July 2026 | 365.80 (-2.53%) | 380.00 | 340.00 - 399.00 | 0.1337 times | Fri 03 July 2026 | 375.30 (-6.13%) | 429.95 | 374.95 - 429.95 | 0.2102 times | Thu 25 June 2026 | 399.80 (-4.96%) | 421.20 | 380.00 - 443.80 | 0.0893 times | Fri 19 June 2026 | 420.65 (5.2%) | 407.85 | 375.90 - 449.85 | 0.9473 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 394.7 and 563.7
| Monthly Target 1 | 258.8 |
| Monthly Target 2 | 361.6 |
| Monthly Target 3 | 427.8 |
| Monthly Target 4 | 530.6 |
| Monthly Target 5 | 596.8 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 464.40 (36.93%) | 354.90 | 325.00 - 494.00 | 2.7446 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.9557 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.6739 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.7023 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.6887 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.0789 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8293 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2873 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5604 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.479 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8586 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 454.89 |
| 12 day DMA | 391.36 |
| 20 day DMA | 377.04 |
| 35 day DMA | 357.05 |
| 50 day DMA | 366.95 |
| 100 day DMA | 423.49 |
| 150 day DMA | 411.72 |
| 200 day DMA | 443.42 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.45 | 429.97 | 423.66 |
| 12 day EMA | 409.02 | 398.96 | 391.03 |
| 20 day EMA | 390.51 | 382.74 | 376.44 |
| 35 day EMA | 381.33 | 376.44 | 372.55 |
| 50 day EMA | 378.03 | 374.51 | 371.73 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.89 | 441.35 | 418.95 |
| 12 day SMA | 391.36 | 382.31 | 375.75 |
| 20 day SMA | 377.04 | 370.78 | 364.91 |
| 35 day SMA | 357.05 | 354.24 | 352.24 |
| 50 day SMA | 366.95 | 365.65 | 364.79 |
| 100 day SMA | 423.49 | 422.3 | 421.39 |
| 150 day SMA | 411.72 | 411.82 | 412.06 |
| 200 day SMA | 443.42 | 444.3 | 445.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.