ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus Strong Daily Stock price targets for ViratIndus 530521 are 450.13 and 479.58 | Daily Target 1 | 445.12 | | Daily Target 2 | 455.13 | | Daily Target 3 | 474.56666666667 | | Daily Target 4 | 484.58 | | Daily Target 5 | 504.02 |
Daily price and volume Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
465.15 (-4.88%) |
494.00 |
464.55 - 494.00 |
0.6842 times |
Thu 29 May 2025 |
489.00 (4.05%) |
469.95 |
446.50 - 493.40 |
2.719 times |
Wed 28 May 2025 |
469.95 (0.33%) |
465.00 |
446.10 - 489.95 |
0.3115 times |
Tue 27 May 2025 |
468.40 (2.91%) |
472.95 |
460.00 - 472.95 |
1.4008 times |
Mon 26 May 2025 |
455.15 (4.99%) |
455.15 |
455.00 - 455.15 |
3.2165 times |
Fri 23 May 2025 |
433.50 (2%) |
428.00 |
428.00 - 433.50 |
0.3543 times |
Thu 22 May 2025 |
425.00 (-0.63%) |
427.70 |
425.00 - 427.70 |
0.1107 times |
Wed 21 May 2025 |
427.70 (1.5%) |
429.80 |
427.70 - 429.80 |
0.1107 times |
Tue 20 May 2025 |
421.40 (0%) |
413.00 |
413.00 - 421.40 |
0.0089 times |
Mon 19 May 2025 |
421.40 (-2%) |
421.40 |
421.40 - 421.40 |
1.0835 times |
Fri 16 May 2025 |
430.00 (1.33%) |
432.05 |
418.00 - 432.05 |
0.0376 times |
Weekly price and charts ViratIndus Strong weekly Stock price targets for ViratIndus 530521 are 455.63 and 503.53 | Weekly Target 1 | 420.52 | | Weekly Target 2 | 442.83 | | Weekly Target 3 | 468.41666666667 | | Weekly Target 4 | 490.73 | | Weekly Target 5 | 516.32 |
Weekly price and volumes for Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
465.15 (7.3%) |
455.15 |
446.10 - 494.00 |
1.3192 times |
Fri 23 May 2025 |
433.50 (0.81%) |
421.40 |
413.00 - 433.50 |
0.2641 times |
Fri 16 May 2025 |
430.00 (5.51%) |
407.60 |
407.60 - 432.05 |
1.0145 times |
Fri 09 May 2025 |
407.55 (3.44%) |
401.85 |
401.85 - 426.35 |
0.7899 times |
Fri 02 May 2025 |
394.00 (-1.23%) |
406.85 |
387.05 - 406.85 |
2.119 times |
Fri 25 April 2025 |
398.90 (-1.89%) |
398.50 |
390.55 - 422.80 |
0.7356 times |
Thu 17 April 2025 |
406.60 (1.04%) |
421.60 |
398.05 - 436.40 |
1.2397 times |
Fri 11 April 2025 |
402.40 (21.53%) |
364.90 |
331.30 - 402.40 |
0.5383 times |
Fri 04 April 2025 |
331.10 (8.2%) |
306.00 |
306.00 - 331.10 |
0.7741 times |
Fri 28 March 2025 |
306.00 (-7.55%) |
331.00 |
305.40 - 331.00 |
1.2057 times |
Fri 21 March 2025 |
331.00 (5.68%) |
313.20 |
313.20 - 331.00 |
1.3912 times |
Monthly price and charts ViratIndus Strong monthly Stock price targets for ViratIndus 530521 are 428.58 and 530.58 | Monthly Target 1 | 348.38 | | Monthly Target 2 | 406.77 | | Monthly Target 3 | 450.38333333333 | | Monthly Target 4 | 508.77 | | Monthly Target 5 | 552.38 |
Monthly price and volumes Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
465.15 (18.66%) |
392.00 |
392.00 - 494.00 |
0.2768 times |
Wed 30 April 2025 |
392.00 (28.1%) |
306.00 |
306.00 - 436.40 |
0.4286 times |
Fri 28 March 2025 |
306.00 (-9.49%) |
331.35 |
305.40 - 331.35 |
0.2842 times |
Fri 28 February 2025 |
338.10 (-13.31%) |
382.10 |
278.95 - 400.00 |
0.1651 times |
Fri 31 January 2025 |
390.00 (-2.01%) |
408.85 |
379.75 - 437.00 |
0.3596 times |
Tue 31 December 2024 |
398.00 (-7.93%) |
432.75 |
380.05 - 445.85 |
0.4427 times |
Fri 29 November 2024 |
432.30 (-14.45%) |
515.40 |
397.25 - 535.00 |
0.5275 times |
Thu 31 October 2024 |
505.30 (60.9%) |
329.75 |
329.75 - 505.30 |
2.8752 times |
Mon 30 September 2024 |
314.05 (109.37%) |
148.50 |
127.00 - 314.05 |
4.5072 times |
Fri 30 August 2024 |
150.00 (-7.78%) |
169.80 |
145.00 - 177.75 |
0.133 times |
Wed 31 July 2024 |
162.65 (-3.13%) |
166.00 |
150.00 - 188.00 |
0.3261 times |
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value | | 5 day DMA | 469.53 | | 12 day DMA | 444.25 | | 20 day DMA | 431.99 | | 35 day DMA | 416.19 | | 50 day DMA | 387.08 | | 100 day DMA | 380.77 | | 150 day DMA | 402.17 | | 200 day DMA | 350.75 | EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.84 | 466.19 | 454.78 | | 12 day EMA | 449.26 | 446.37 | 438.62 | | 20 day EMA | 435.52 | 432.4 | 426.45 | | 35 day EMA | 411.38 | 408.21 | 403.45 | | 50 day EMA | 390.14 | 387.08 | 382.92 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.53 | 463.2 | 450.4 | | 12 day SMA | 444.25 | 440.16 | 434.74 | | 20 day SMA | 431.99 | 428.43 | 423.58 | | 35 day SMA | 416.19 | 412 | 406.94 | | 50 day SMA | 387.08 | 384.18 | 380.88 | | 100 day SMA | 380.77 | 380.19 | 379.48 | | 150 day SMA | 402.17 | 401.94 | 401.51 | | 200 day SMA | 350.75 | 349.2 | 347.57 |
|
|
