ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus Strong Daily Stock price targets for ViratIndus 530521 are 318.15 and 318.45 | Daily Target 1 | 317.9 | | Daily Target 2 | 318.1 | | Daily Target 3 | 318.2 | | Daily Target 4 | 318.4 | | Daily Target 5 | 318.5 |
Daily price and volume Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
318.30 (1.99%) |
318.00 |
318.00 - 318.30 |
0.008 times |
Tue 01 April 2025 |
312.10 (1.99%) |
306.00 |
306.00 - 312.10 |
0.0286 times |
Fri 28 March 2025 |
306.00 (-3.76%) |
305.40 |
305.40 - 306.00 |
2.8065 times |
Wed 26 March 2025 |
317.95 (-1.99%) |
325.00 |
317.95 - 330.00 |
1.5451 times |
Tue 25 March 2025 |
324.40 (-1.99%) |
324.40 |
324.40 - 324.40 |
0.4769 times |
Mon 24 March 2025 |
331.00 (0%) |
331.00 |
331.00 - 331.00 |
0.0005 times |
Fri 21 March 2025 |
331.00 (1.74%) |
325.35 |
325.35 - 331.00 |
0.1877 times |
Thu 20 March 2025 |
325.35 (1.99%) |
325.35 |
325.25 - 325.35 |
1.9888 times |
Wed 19 March 2025 |
319.00 (1.84%) |
313.50 |
313.50 - 319.50 |
2.3936 times |
Tue 18 March 2025 |
313.25 (-1.94%) |
319.45 |
313.25 - 319.45 |
0.5645 times |
Mon 17 March 2025 |
319.45 (2%) |
313.20 |
313.20 - 319.45 |
0.4376 times |
Weekly price and charts ViratIndus Strong weekly Stock price targets for ViratIndus 530521 are 312.15 and 324.45 | Weekly Target 1 | 301.9 | | Weekly Target 2 | 310.1 | | Weekly Target 3 | 314.2 | | Weekly Target 4 | 322.4 | | Weekly Target 5 | 326.5 |
Weekly price and volumes for Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
318.30 (4.02%) |
306.00 |
306.00 - 318.30 |
0.0144 times |
Fri 28 March 2025 |
306.00 (-7.55%) |
331.00 |
305.40 - 331.00 |
1.904 times |
Fri 21 March 2025 |
331.00 (5.68%) |
313.20 |
313.20 - 331.00 |
2.1971 times |
Thu 13 March 2025 |
313.20 (-2.13%) |
326.00 |
313.20 - 326.00 |
0.5064 times |
Fri 07 March 2025 |
320.00 (-5.35%) |
331.35 |
311.95 - 331.35 |
0.989 times |
Fri 28 February 2025 |
338.10 (0.93%) |
335.50 |
328.00 - 357.95 |
1.0499 times |
Fri 21 February 2025 |
335.00 (4.52%) |
320.50 |
278.95 - 337.90 |
1.1676 times |
Fri 14 February 2025 |
320.50 (-16.96%) |
385.95 |
320.50 - 385.95 |
0.8395 times |
Fri 07 February 2025 |
385.95 (-1.04%) |
382.10 |
380.00 - 400.00 |
0.1929 times |
Fri 31 January 2025 |
390.00 (-2.97%) |
401.95 |
379.75 - 416.00 |
1.1392 times |
Fri 24 January 2025 |
401.95 (-4.07%) |
417.95 |
389.50 - 429.00 |
0.6616 times |
Monthly price and charts ViratIndus Strong monthly Stock price targets for ViratIndus 530521 are 312.15 and 324.45 | Monthly Target 1 | 301.9 | | Monthly Target 2 | 310.1 | | Monthly Target 3 | 314.2 | | Monthly Target 4 | 322.4 | | Monthly Target 5 | 326.5 |
Monthly price and volumes Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
318.30 (4.02%) |
306.00 |
306.00 - 318.30 |
0.0008 times |
Fri 28 March 2025 |
306.00 (-9.49%) |
331.35 |
305.40 - 331.35 |
0.2954 times |
Fri 28 February 2025 |
338.10 (-13.31%) |
382.10 |
278.95 - 400.00 |
0.1716 times |
Fri 31 January 2025 |
390.00 (-2.01%) |
408.85 |
379.75 - 437.00 |
0.3737 times |
Tue 31 December 2024 |
398.00 (-7.93%) |
432.75 |
380.05 - 445.85 |
0.4601 times |
Fri 29 November 2024 |
432.30 (-14.45%) |
515.40 |
397.25 - 535.00 |
0.5483 times |
Thu 31 October 2024 |
505.30 (60.9%) |
329.75 |
329.75 - 505.30 |
2.9883 times |
Mon 30 September 2024 |
314.05 (109.37%) |
148.50 |
127.00 - 314.05 |
4.6846 times |
Fri 30 August 2024 |
150.00 (-7.78%) |
169.80 |
145.00 - 177.75 |
0.1382 times |
Wed 31 July 2024 |
162.65 (-3.13%) |
166.00 |
150.00 - 188.00 |
0.339 times |
Fri 28 June 2024 |
167.90 (11.19%) |
146.00 |
143.10 - 181.00 |
0.5491 times |
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value | | 5 day DMA | 315.75 | | 12 day DMA | 319.25 | | 20 day DMA | 320.3 | | 35 day DMA | 327.6 | | 50 day DMA | 348.59 | | 100 day DMA | 389.53 | | 150 day DMA | 355.08 | | 200 day DMA | 307.01 | EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.5 | 315.6 | 317.35 | | 12 day EMA | 319.25 | 319.42 | 320.75 | | 20 day EMA | 323.27 | 323.79 | 325.02 | | 35 day EMA | 336.54 | 337.61 | 339.11 | | 50 day EMA | 349.81 | 351.1 | 352.69 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.75 | 318.29 | 322.07 | | 12 day SMA | 319.25 | 319.35 | 319.68 | | 20 day SMA | 320.3 | 321.29 | 322.93 | | 35 day SMA | 327.6 | 329.65 | 331.87 | | 50 day SMA | 348.59 | 350.47 | 352.22 | | 100 day SMA | 389.53 | 391.5 | 393.43 | | 150 day SMA | 355.08 | 354.04 | 352.96 | | 200 day SMA | 307.01 | 306.16 | 305.34 |
|
|
