ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus Strong Daily Stock price targets for ViratIndus 530521 are 539.55 and 562.45 | Daily Target 1 | 520.47 | | Daily Target 2 | 535.73 | | Daily Target 3 | 543.36666666667 | | Daily Target 4 | 558.63 | | Daily Target 5 | 566.27 |
Daily price and volume Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
551.00 (3.1%) |
534.45 |
528.10 - 551.00 |
0.3706 times |
Mon 15 December 2025 |
534.45 (1.8%) |
526.55 |
526.55 - 539.70 |
0.1252 times |
Fri 12 December 2025 |
525.00 (1.6%) |
527.10 |
524.10 - 540.00 |
1.0219 times |
Thu 11 December 2025 |
516.75 (0.55%) |
510.10 |
510.00 - 522.00 |
2.9779 times |
Wed 10 December 2025 |
513.90 (0.35%) |
500.55 |
500.55 - 530.00 |
1.2683 times |
Tue 09 December 2025 |
512.10 (-1.69%) |
537.10 |
501.55 - 539.00 |
0.6352 times |
Mon 08 December 2025 |
520.90 (-4.25%) |
565.80 |
518.15 - 565.80 |
2.2246 times |
Fri 05 December 2025 |
544.00 (-0.28%) |
545.55 |
520.30 - 545.55 |
0.2878 times |
Thu 04 December 2025 |
545.55 (-4.06%) |
541.00 |
541.00 - 568.90 |
0.0515 times |
Wed 03 December 2025 |
568.65 (-1.61%) |
560.00 |
549.10 - 568.95 |
1.0371 times |
Tue 02 December 2025 |
577.95 (-0.18%) |
579.00 |
550.05 - 579.45 |
2.5588 times |
Weekly price and charts ViratIndus Strong weekly Stock price targets for ViratIndus 530521 are 538.78 and 563.23 | Weekly Target 1 | 518.4 | | Weekly Target 2 | 534.7 | | Weekly Target 3 | 542.85 | | Weekly Target 4 | 559.15 | | Weekly Target 5 | 567.3 |
Weekly price and volumes for Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
551.00 (4.95%) |
526.55 |
526.55 - 551.00 |
0.0922 times |
Fri 12 December 2025 |
525.00 (-3.49%) |
565.80 |
500.55 - 565.80 |
1.5109 times |
Fri 05 December 2025 |
544.00 (-6.16%) |
583.65 |
520.30 - 583.65 |
0.792 times |
Fri 28 November 2025 |
579.70 (-0.57%) |
580.00 |
546.30 - 604.00 |
0.6264 times |
Fri 21 November 2025 |
583.05 (-6.62%) |
649.95 |
570.05 - 654.95 |
1.9539 times |
Fri 14 November 2025 |
624.40 (-0.57%) |
615.45 |
603.00 - 626.95 |
1.3412 times |
Fri 07 November 2025 |
628.00 (-2.35%) |
643.10 |
628.00 - 652.90 |
0.3155 times |
Fri 31 October 2025 |
643.10 (1.97%) |
630.40 |
629.50 - 660.00 |
2.7857 times |
Thu 23 October 2025 |
630.65 (-5.87%) |
656.60 |
630.65 - 656.60 |
0.3193 times |
Fri 17 October 2025 |
669.95 (-9.59%) |
726.25 |
669.95 - 726.25 |
0.263 times |
Fri 10 October 2025 |
741.05 (18.44%) |
608.25 |
608.25 - 741.15 |
4.1456 times |
Monthly price and charts ViratIndus Strong monthly Stock price targets for ViratIndus 530521 are 484.23 and 567.33 | Monthly Target 1 | 461.97 | | Monthly Target 2 | 506.48 | | Monthly Target 3 | 545.06666666667 | | Monthly Target 4 | 589.58 | | Monthly Target 5 | 628.17 |
Monthly price and volumes Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
551.00 (-4.95%) |
583.65 |
500.55 - 583.65 |
0.2344 times |
Fri 28 November 2025 |
579.70 (-9.86%) |
643.10 |
546.30 - 654.95 |
0.4147 times |
Fri 31 October 2025 |
643.10 (4.3%) |
627.45 |
600.15 - 741.15 |
0.7765 times |
Tue 30 September 2025 |
616.60 (-22.81%) |
828.00 |
602.10 - 883.20 |
1.8535 times |
Fri 29 August 2025 |
798.85 (31.16%) |
600.00 |
580.00 - 798.85 |
1.4162 times |
Thu 31 July 2025 |
609.05 (16.67%) |
548.15 |
546.65 - 643.00 |
1.1925 times |
Mon 30 June 2025 |
522.05 (12.23%) |
465.10 |
441.70 - 534.40 |
2.172 times |
Fri 30 May 2025 |
465.15 (18.66%) |
392.00 |
392.00 - 494.00 |
0.5425 times |
Wed 30 April 2025 |
392.00 (28.1%) |
306.00 |
306.00 - 436.40 |
0.8402 times |
Fri 28 March 2025 |
306.00 (-9.49%) |
331.35 |
305.40 - 331.35 |
0.5572 times |
Fri 28 February 2025 |
338.10 (-13.31%) |
382.10 |
278.95 - 400.00 |
0.3236 times |
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value | | 5 day DMA | 528.22 | | 12 day DMA | 540.77 | | 20 day DMA | 560.64 | | 35 day DMA | 592.36 | | 50 day DMA | 615.2 | | 100 day DMA | 640.75 | | 150 day DMA | 593.37 | | 200 day DMA | 532.9 | EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.55 | 527.82 | 524.51 | | 12 day EMA | 543.65 | 542.31 | 543.74 | | 20 day EMA | 558.85 | 559.68 | 562.34 | | 35 day EMA | 582.91 | 584.79 | 587.75 | | 50 day EMA | 608.13 | 610.46 | 613.56 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.22 | 520.44 | 517.73 | | 12 day SMA | 540.77 | 543.16 | 548.43 | | 20 day SMA | 560.64 | 565.58 | 570.08 | | 35 day SMA | 592.36 | 594.64 | 597.75 | | 50 day SMA | 615.2 | 616.52 | 618.09 | | 100 day SMA | 640.75 | 641 | 641.57 | | 150 day SMA | 593.37 | 592.47 | 591.7 | | 200 day SMA | 532.9 | 531.85 | 530.98 |
|
|
