Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 374.55 and 387.25
| Daily Target 1 | 363.97 |
| Daily Target 2 | 372.43 |
| Daily Target 3 | 376.66666666667 |
| Daily Target 4 | 385.13 |
| Daily Target 5 | 389.37 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 380.90 (4.99%) | 368.20 | 368.20 - 380.90 | 0.7419 times | Mon 06 April 2026 | 362.80 (4.95%) | 362.00 | 350.00 - 362.95 | 1.3003 times | Thu 02 April 2026 | 345.70 (-1.43%) | 368.00 | 333.20 - 368.20 | 1.1952 times | Wed 01 April 2026 | 350.70 (5%) | 349.90 | 349.85 - 350.70 | 0.0927 times | Mon 30 March 2026 | 334.00 (3.1%) | 340.10 | 320.00 - 340.10 | 0.9014 times | Fri 27 March 2026 | 323.95 (3.95%) | 318.95 | 315.00 - 327.20 | 3.0971 times | Wed 25 March 2026 | 311.65 (1.22%) | 305.00 | 305.00 - 319.00 | 1.2899 times | Tue 24 March 2026 | 307.90 (-0.45%) | 310.00 | 306.00 - 315.00 | 0.1416 times | Mon 23 March 2026 | 309.30 (-4.99%) | 311.05 | 309.30 - 319.90 | 1.2097 times | Fri 20 March 2026 | 325.55 (3.3%) | 325.00 | 319.00 - 326.40 | 0.0303 times | Thu 19 March 2026 | 315.15 (-3.79%) | 327.00 | 315.00 - 327.00 | 1.3823 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 365.45 and 396.35
| Weekly Target 1 | 339.7 |
| Weekly Target 2 | 360.3 |
| Weekly Target 3 | 370.6 |
| Weekly Target 4 | 391.2 |
| Weekly Target 5 | 401.5 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 380.90 (10.18%) | 362.00 | 350.00 - 380.90 | 0.7387 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.7919 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 2.0758 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.9394 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 1.3112 times | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.3205 times | Fri 27 February 2026 | 405.00 (9.15%) | 384.95 | 370.50 - 442.00 | 0.9495 times | Fri 20 February 2026 | 371.05 (-1.08%) | 382.60 | 362.05 - 399.40 | 0.9239 times | Fri 13 February 2026 | 375.10 (-8.28%) | 408.95 | 371.00 - 420.00 | 0.563 times | Fri 06 February 2026 | 408.95 (-11.09%) | 438.10 | 408.45 - 478.80 | 1.3861 times | Fri 30 January 2026 | 459.95 (-6.17%) | 470.75 | 434.05 - 494.40 | 0.1364 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 357.05 and 404.75
| Monthly Target 1 | 317.3 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 365 |
| Monthly Target 4 | 396.8 |
| Monthly Target 5 | 412.7 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 380.90 (14.04%) | 349.90 | 333.20 - 380.90 | 0.2814 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1615 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8928 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.3093 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.6033 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.5157 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.9244 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.2064 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.6858 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.4195 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.5854 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 354.82 |
| 12 day DMA | 332.93 |
| 20 day DMA | 332 |
| 35 day DMA | 358.12 |
| 50 day DMA | 384.16 |
| 100 day DMA | 458.35 |
| 150 day DMA | 535.63 |
| 200 day DMA | 545.66 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.19 | 345.33 | 336.6 |
| 12 day EMA | 343.95 | 337.24 | 332.59 |
| 20 day EMA | 346.59 | 342.98 | 340.9 |
| 35 day EMA | 363.74 | 362.73 | 362.73 |
| 50 day EMA | 388.83 | 389.15 | 390.22 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.82 | 343.43 | 333.2 |
| 12 day SMA | 332.93 | 328.3 | 324.28 |
| 20 day SMA | 332 | 332.26 | 334.12 |
| 35 day SMA | 358.12 | 358.23 | 359.24 |
| 50 day SMA | 384.16 | 385.74 | 388.16 |
| 100 day SMA | 458.35 | 460.69 | 463.35 |
| 150 day SMA | 535.63 | 537.75 | 539.76 |
| 200 day SMA | 545.66 | 546.3 | 546.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.