Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 393.63 and 412.18
| Daily Target 1 | 390.23 |
| Daily Target 2 | 397.02 |
| Daily Target 3 | 408.78333333333 |
| Daily Target 4 | 415.57 |
| Daily Target 5 | 427.33 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 403.80 (0.81%) | 420.55 | 402.00 - 420.55 | 6.0952 times | Wed 21 October 2026 | 400.55 (4.99%) | 399.70 | 399.70 - 400.55 | 0.3685 times | Mon 19 October 2026 | 381.50 (-1.01%) | 385.40 | 381.50 - 385.40 | 0.1717 times | Fri 16 October 2026 | 385.40 (-3.89%) | 401.00 | 380.95 - 401.00 | 0.5027 times | Thu 15 October 2026 | 401.00 (-4.12%) | 408.00 | 400.60 - 408.00 | 0.0047 times | Wed 14 October 2026 | 418.25 (1.83%) | 417.10 | 406.00 - 420.00 | 0.0445 times | Tue 13 October 2026 | 410.75 (-1%) | 410.00 | 410.00 - 422.90 | 0.7291 times | Mon 12 October 2026 | 414.90 (19.91%) | 435.00 | 414.75 - 442.75 | 1.5262 times | Tue 06 October 2026 | 346.00 (2.06%) | 346.75 | 345.65 - 346.75 | 0.4356 times | Mon 05 October 2026 | 339.00 (1.59%) | 336.55 | 336.55 - 345.65 | 0.1218 times | Thu 01 October 2026 | 333.70 (-3.05%) | 343.95 | 323.85 - 343.95 | 4.6425 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 392.65 and 431.7
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 383.35 |
| Weekly Target 3 | 401.95 |
| Weekly Target 4 | 422.4 |
| Weekly Target 5 | 441 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 403.80 (4.77%) | 385.40 | 381.50 - 420.55 | 0.3671 times | Fri 16 October 2026 | 385.40 (11.39%) | 435.00 | 380.95 - 442.75 | 0.1553 times | Tue 06 October 2026 | 346.00 (3.69%) | 336.55 | 336.55 - 346.75 | 0.0308 times | Thu 01 October 2026 | 333.70 (-10.52%) | 366.45 | 323.85 - 378.95 | 0.9205 times | Fri 25 September 2026 | 372.95 (-3.79%) | 407.00 | 360.00 - 407.00 | 0.3141 times | Fri 18 September 2026 | 387.65 (-13.63%) | 466.00 | 375.00 - 466.00 | 0.728 times | Fri 11 September 2026 | 448.85 (6.38%) | 407.00 | 401.00 - 475.65 | 2.4551 times | Fri 04 September 2026 | 421.95 (-9.14%) | 436.05 | 412.55 - 464.65 | 0.2587 times | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 3.5785 times | Fri 21 August 2026 | 396.70 (20.08%) | 356.00 | 325.00 - 396.70 | 1.1918 times | Fri 14 August 2026 | 330.35 (-9.47%) | 343.15 | 325.00 - 370.00 | 0.2641 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 363.83 and 482.73
| Monthly Target 1 | 271.23 |
| Monthly Target 2 | 337.52 |
| Monthly Target 3 | 390.13333333333 |
| Monthly Target 4 | 456.42 |
| Monthly Target 5 | 509.03 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 403.80 (17.32%) | 343.95 | 323.85 - 442.75 | 0.3337 times | Tue 29 September 2026 | 344.20 (-23.68%) | 433.00 | 331.25 - 475.65 | 1.8111 times | Mon 31 August 2026 | 451.00 (32.98%) | 354.90 | 325.00 - 494.00 | 2.4124 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.8368 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.5901 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.6149 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.4787 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 0.9447 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7262 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2515 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.4907 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 394.45 |
| 12 day DMA | 381.59 |
| 20 day DMA | 379.78 |
| 35 day DMA | 405.45 |
| 50 day DMA | 393.83 |
| 100 day DMA | 390.99 |
| 150 day DMA | 407.24 |
| 200 day DMA | 416.35 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.65 | 393.08 | 389.34 |
| 12 day EMA | 390.9 | 388.55 | 386.37 |
| 20 day EMA | 390.17 | 388.74 | 387.5 |
| 35 day EMA | 386.4 | 385.38 | 384.49 |
| 50 day EMA | 389.31 | 388.72 | 388.24 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.45 | 397.34 | 399.38 |
| 12 day SMA | 381.59 | 378.45 | 376.15 |
| 20 day SMA | 379.78 | 379.89 | 381.07 |
| 35 day SMA | 405.45 | 406.74 | 408.89 |
| 50 day SMA | 393.83 | 392.57 | 391.55 |
| 100 day SMA | 390.99 | 391.89 | 392.58 |
| 150 day SMA | 407.24 | 407.13 | 407.12 |
| 200 day SMA | 416.35 | 416.97 | 417.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.