Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 421.18 and 431.43
| Daily Target 1 | 413.3 |
| Daily Target 2 | 418.8 |
| Daily Target 3 | 423.55 |
| Daily Target 4 | 429.05 |
| Daily Target 5 | 433.8 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 424.30 (0.25%) | 421.50 | 418.05 - 428.30 | 0.3396 times | Fri 07 August 2026 | 423.25 (-0.53%) | 430.60 | 420.75 - 432.05 | 0.6567 times | Thu 06 August 2026 | 425.50 (2.32%) | 420.00 | 418.45 - 427.15 | 1.4102 times | Wed 05 August 2026 | 415.85 (2.27%) | 407.25 | 407.25 - 421.00 | 1.1423 times | Tue 04 August 2026 | 406.60 (-0.61%) | 406.80 | 405.80 - 413.35 | 0.4332 times | Mon 03 August 2026 | 409.10 (1.17%) | 404.35 | 402.25 - 414.45 | 1.0014 times | Fri 31 July 2026 | 404.35 (-0.89%) | 412.10 | 402.55 - 413.90 | 0.3694 times | Thu 30 July 2026 | 408.00 (-0.13%) | 416.70 | 400.00 - 416.70 | 0.8953 times | Wed 29 July 2026 | 408.55 (4.21%) | 392.05 | 392.05 - 417.75 | 3.2835 times | Tue 28 July 2026 | 392.05 (-2.23%) | 401.65 | 391.00 - 406.40 | 0.4685 times | Mon 27 July 2026 | 401.00 (-0.69%) | 401.00 | 396.90 - 409.30 | 1.6091 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 421.18 and 431.43
| Weekly Target 1 | 413.3 |
| Weekly Target 2 | 418.8 |
| Weekly Target 3 | 423.55 |
| Weekly Target 4 | 429.05 |
| Weekly Target 5 | 433.8 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 424.30 (0.25%) | 421.50 | 418.05 - 428.30 | 0.0168 times | Fri 07 August 2026 | 423.25 (4.67%) | 404.35 | 402.25 - 432.05 | 0.2304 times | Fri 31 July 2026 | 404.35 (0.14%) | 401.00 | 391.00 - 417.75 | 0.3288 times | Fri 24 July 2026 | 403.80 (-8.16%) | 448.30 | 387.00 - 455.45 | 1.4909 times | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 3.2775 times | Fri 10 July 2026 | 394.80 (-0.6%) | 400.05 | 378.80 - 403.90 | 0.2174 times | Fri 03 July 2026 | 397.20 (-3.8%) | 406.55 | 390.55 - 426.20 | 0.8625 times | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 3.0865 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.1906 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.2985 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.2858 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 413.28 and 443.08
| Monthly Target 1 | 389.73 |
| Monthly Target 2 | 407.02 |
| Monthly Target 3 | 419.53333333333 |
| Monthly Target 4 | 436.82 |
| Monthly Target 5 | 449.33 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 424.30 (4.93%) | 404.35 | 402.25 - 432.05 | 0.1652 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.6675 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 3.0376 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.5029 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3987 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4659 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.238 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.166 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1606 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.1977 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.2624 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 419.1 |
| 12 day DMA | 410.2 |
| 20 day DMA | 407.15 |
| 35 day DMA | 399.93 |
| 50 day DMA | 382.4 |
| 100 day DMA | 336.09 |
| 150 day DMA | 346.99 |
| 200 day DMA | 364.93 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.82 | 417.58 | 414.75 |
| 12 day EMA | 413.12 | 411.09 | 408.88 |
| 20 day EMA | 407.05 | 405.24 | 403.35 |
| 35 day EMA | 392.61 | 390.74 | 388.83 |
| 50 day EMA | 379.19 | 377.35 | 375.48 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.1 | 416.06 | 412.28 |
| 12 day SMA | 410.2 | 407.84 | 406.01 |
| 20 day SMA | 407.15 | 405.79 | 404.37 |
| 35 day SMA | 399.93 | 398.33 | 396.68 |
| 50 day SMA | 382.4 | 379.95 | 377.51 |
| 100 day SMA | 336.09 | 334.89 | 333.74 |
| 150 day SMA | 346.99 | 346.84 | 346.71 |
| 200 day SMA | 364.93 | 364.94 | 364.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.