RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot Strong Daily Stock price targets for RelaxoFoot 530517 are 432.63 and 438.58 | Daily Target 1 | 431.52 | | Daily Target 2 | 433.73 | | Daily Target 3 | 437.46666666667 | | Daily Target 4 | 439.68 | | Daily Target 5 | 443.42 |
Daily price and volume Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
435.95 (-1.4%) |
437.75 |
435.25 - 441.20 |
0.7621 times |
Thu 30 October 2025 |
442.15 (0.32%) |
440.15 |
437.25 - 443.50 |
0.351 times |
Wed 29 October 2025 |
440.75 (1.56%) |
434.10 |
433.90 - 444.15 |
0.5161 times |
Tue 28 October 2025 |
434.00 (-0.16%) |
432.70 |
432.70 - 441.90 |
0.7902 times |
Mon 27 October 2025 |
434.70 (-1.98%) |
440.05 |
433.70 - 444.55 |
1.4996 times |
Thu 23 October 2025 |
443.50 (0.44%) |
448.95 |
438.85 - 449.95 |
1.4377 times |
Tue 21 October 2025 |
441.55 (1.65%) |
434.40 |
434.00 - 445.00 |
1.3982 times |
Mon 20 October 2025 |
434.40 (-0.9%) |
438.35 |
433.35 - 438.35 |
1.3615 times |
Fri 17 October 2025 |
438.35 (-0.42%) |
435.05 |
435.05 - 440.45 |
0.4806 times |
Thu 16 October 2025 |
440.20 (-0.46%) |
442.40 |
437.25 - 444.20 |
1.4031 times |
Wed 15 October 2025 |
442.25 (3.52%) |
427.20 |
422.85 - 455.00 |
3.9219 times |
Weekly price and charts RelaxoFoot Strong weekly Stock price targets for RelaxoFoot 530517 are 428.4 and 440.25 | Weekly Target 1 | 425.88 | | Weekly Target 2 | 430.92 | | Weekly Target 3 | 437.73333333333 | | Weekly Target 4 | 442.77 | | Weekly Target 5 | 449.58 |
Weekly price and volumes for Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
435.95 (-1.7%) |
440.05 |
432.70 - 444.55 |
0.271 times |
Thu 23 October 2025 |
443.50 (1.17%) |
438.35 |
433.35 - 449.95 |
0.2902 times |
Fri 17 October 2025 |
438.35 (0.84%) |
433.55 |
422.85 - 455.00 |
0.5985 times |
Fri 10 October 2025 |
434.70 (-1.73%) |
442.35 |
431.40 - 454.45 |
0.4392 times |
Fri 03 October 2025 |
442.35 (2.72%) |
430.65 |
426.50 - 473.00 |
1.1164 times |
Fri 26 September 2025 |
430.65 (-8.4%) |
466.50 |
421.05 - 474.70 |
0.8586 times |
Fri 19 September 2025 |
470.15 (-4.08%) |
485.25 |
463.20 - 504.20 |
0.6912 times |
Fri 12 September 2025 |
490.15 (-1.32%) |
497.55 |
484.65 - 506.10 |
0.3533 times |
Fri 05 September 2025 |
496.70 (3.76%) |
483.05 |
468.40 - 531.45 |
4.0831 times |
Fri 29 August 2025 |
478.70 (0.43%) |
477.70 |
444.40 - 489.10 |
1.2984 times |
Fri 22 August 2025 |
476.65 (9.14%) |
436.95 |
436.95 - 496.55 |
2.9141 times |
Monthly price and charts RelaxoFoot Strong monthly Stock price targets for RelaxoFoot 530517 are 413.33 and 445.48 | Monthly Target 1 | 405.78 | | Monthly Target 2 | 420.87 | | Monthly Target 3 | 437.93333333333 | | Monthly Target 4 | 453.02 | | Monthly Target 5 | 470.08 |
Monthly price and volumes Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
435.95 (-2.44%) |
445.10 |
422.85 - 455.00 |
0.4755 times |
Tue 30 September 2025 |
446.85 (-6.65%) |
483.05 |
421.05 - 531.45 |
1.6074 times |
Fri 29 August 2025 |
478.70 (5.41%) |
444.20 |
428.00 - 496.55 |
1.3834 times |
Thu 31 July 2025 |
454.15 (4.46%) |
434.80 |
429.25 - 522.95 |
2.4663 times |
Mon 30 June 2025 |
434.75 (-0.59%) |
432.10 |
401.40 - 456.50 |
0.7066 times |
Fri 30 May 2025 |
437.35 (6.66%) |
410.05 |
385.05 - 459.00 |
1.0264 times |
Wed 30 April 2025 |
410.05 (0.79%) |
412.55 |
401.15 - 440.50 |
0.4964 times |
Fri 28 March 2025 |
406.85 (-4.76%) |
433.90 |
396.90 - 450.70 |
0.8622 times |
Fri 28 February 2025 |
427.20 (-22.29%) |
556.75 |
425.45 - 579.95 |
0.6006 times |
Fri 31 January 2025 |
549.75 (-11.29%) |
617.55 |
525.00 - 639.85 |
0.3753 times |
Tue 31 December 2024 |
619.75 (-7.45%) |
672.10 |
616.05 - 694.00 |
0.3822 times |
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value | | 5 day DMA | 437.51 | | 12 day DMA | 437.92 | | 20 day DMA | 438.26 | | 35 day DMA | 451.44 | | 50 day DMA | 460.43 | | 100 day DMA | 458.94 | | 150 day DMA | 447.01 | | 200 day DMA | 464.01 | EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.3 | 439.48 | 438.14 | | 12 day EMA | 438.88 | 439.41 | 438.91 | | 20 day EMA | 441.47 | 442.05 | 442.04 | | 35 day EMA | 448.44 | 449.18 | 449.59 | | 50 day EMA | 456.66 | 457.5 | 458.13 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.51 | 439.02 | 438.9 | | 12 day SMA | 437.92 | 437.55 | 436.93 | | 20 day SMA | 438.26 | 438.81 | 439.07 | | 35 day SMA | 451.44 | 453.12 | 454.47 | | 50 day SMA | 460.43 | 461.12 | 461.01 | | 100 day SMA | 458.94 | 458.95 | 458.87 | | 150 day SMA | 447.01 | 446.79 | 446.56 | | 200 day SMA | 464.01 | 464.96 | 465.84 |
|
|
