RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot Strong Daily Stock price targets for RelaxoFoot 530517 are 464.35 and 503.45 | Daily Target 1 | 433.5 | | Daily Target 2 | 456.1 | | Daily Target 3 | 472.6 | | Daily Target 4 | 495.2 | | Daily Target 5 | 511.7 |
Daily price and volume Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
478.70 (7.01%) |
450.00 |
450.00 - 489.10 |
2.5737 times |
Thu 28 August 2025 |
447.35 (-1.84%) |
445.05 |
444.40 - 453.45 |
0.2904 times |
Tue 26 August 2025 |
455.75 (-2.03%) |
468.35 |
453.25 - 468.35 |
0.0817 times |
Mon 25 August 2025 |
465.20 (-2.4%) |
477.70 |
463.60 - 480.00 |
0.1159 times |
Fri 22 August 2025 |
476.65 (-0.97%) |
477.05 |
472.00 - 480.30 |
0.2232 times |
Thu 21 August 2025 |
481.30 (0.85%) |
481.95 |
471.90 - 484.00 |
0.3371 times |
Wed 20 August 2025 |
477.25 (-1%) |
473.70 |
473.70 - 484.15 |
1.6148 times |
Tue 19 August 2025 |
482.05 (2.47%) |
468.70 |
463.75 - 484.85 |
0.5202 times |
Mon 18 August 2025 |
470.45 (7.72%) |
436.95 |
436.95 - 496.55 |
4.176 times |
Thu 14 August 2025 |
436.75 (0.88%) |
430.05 |
430.05 - 438.75 |
0.067 times |
Wed 13 August 2025 |
432.95 (-0.15%) |
437.00 |
431.20 - 438.80 |
0.3954 times |
Weekly price and charts RelaxoFoot Strong weekly Stock price targets for RelaxoFoot 530517 are 461.55 and 506.25 | Weekly Target 1 | 426.03 | | Weekly Target 2 | 452.37 | | Weekly Target 3 | 470.73333333333 | | Weekly Target 4 | 497.07 | | Weekly Target 5 | 515.43 |
Weekly price and volumes for Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
478.70 (0.43%) |
477.70 |
444.40 - 489.10 |
0.7757 times |
Fri 22 August 2025 |
476.65 (9.14%) |
436.95 |
436.95 - 496.55 |
1.7409 times |
Thu 14 August 2025 |
436.75 (-0.13%) |
430.55 |
429.75 - 440.50 |
0.2629 times |
Fri 08 August 2025 |
437.30 (-1.58%) |
441.20 |
428.00 - 457.00 |
0.5019 times |
Fri 01 August 2025 |
444.30 (-7.76%) |
487.60 |
437.00 - 491.35 |
0.7098 times |
Fri 25 July 2025 |
481.70 (-5.26%) |
508.45 |
477.90 - 508.45 |
0.4415 times |
Fri 18 July 2025 |
508.45 (1.65%) |
500.85 |
488.55 - 517.65 |
0.5382 times |
Fri 11 July 2025 |
500.20 (7.57%) |
477.05 |
475.25 - 522.95 |
4.0978 times |
Fri 04 July 2025 |
465.00 (9.48%) |
426.65 |
423.50 - 469.00 |
0.5637 times |
Fri 27 June 2025 |
424.75 (3.95%) |
403.20 |
401.40 - 429.00 |
0.3675 times |
Thu 19 June 2025 |
408.60 (-3.08%) |
418.00 |
407.00 - 428.00 |
0.2844 times |
Monthly price and charts RelaxoFoot Strong monthly Stock price targets for RelaxoFoot 530517 are 453.35 and 521.9 | Monthly Target 1 | 399.2 | | Monthly Target 2 | 438.95 | | Monthly Target 3 | 467.75 | | Monthly Target 4 | 507.5 | | Monthly Target 5 | 536.3 |
Monthly price and volumes Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
478.70 (5.41%) |
444.20 |
428.00 - 496.55 |
1.5912 times |
Thu 31 July 2025 |
454.15 (4.46%) |
434.80 |
429.25 - 522.95 |
2.8368 times |
Mon 30 June 2025 |
434.75 (-0.59%) |
432.10 |
401.40 - 456.50 |
0.8127 times |
Fri 30 May 2025 |
437.35 (6.66%) |
410.05 |
385.05 - 459.00 |
1.1806 times |
Wed 30 April 2025 |
410.05 (0.79%) |
412.55 |
401.15 - 440.50 |
0.571 times |
Fri 28 March 2025 |
406.85 (-4.76%) |
433.90 |
396.90 - 450.70 |
0.9917 times |
Fri 28 February 2025 |
427.20 (-22.29%) |
556.75 |
425.45 - 579.95 |
0.6908 times |
Fri 31 January 2025 |
549.75 (-11.29%) |
617.55 |
525.00 - 639.85 |
0.4316 times |
Tue 31 December 2024 |
619.75 (-7.45%) |
672.10 |
616.05 - 694.00 |
0.4396 times |
Fri 29 November 2024 |
669.65 (-13.26%) |
772.00 |
625.00 - 790.00 |
0.4538 times |
Thu 31 October 2024 |
772.00 (-4.91%) |
811.00 |
732.05 - 820.30 |
0.3033 times |
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value | | 5 day DMA | 464.73 | | 12 day DMA | 461.5 | | 20 day DMA | 453.86 | | 35 day DMA | 471.79 | | 50 day DMA | 463.07 | | 100 day DMA | 444.12 | | 150 day DMA | 457.46 | | 200 day DMA | 509.22 | EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.81 | 459.36 | 465.36 | | 12 day EMA | 463.32 | 460.52 | 462.91 | | 20 day EMA | 462.44 | 460.73 | 462.14 | | 35 day EMA | 459.23 | 458.08 | 458.71 | | 50 day EMA | 460.36 | 459.61 | 460.11 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.73 | 465.25 | 471.23 | | 12 day SMA | 461.5 | 457.97 | 457.13 | | 20 day SMA | 453.86 | 454.07 | 455.82 | | 35 day SMA | 471.79 | 472.39 | 473.78 | | 50 day SMA | 463.07 | 461.79 | 461.29 | | 100 day SMA | 444.12 | 443.5 | 443.28 | | 150 day SMA | 457.46 | 458.15 | 459.18 | | 200 day SMA | 509.22 | 510.57 | 512.04 |
|
|
