Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 250.05 and 260.35
| Daily Target 1 | 247.27 |
| Daily Target 2 | 252.83 |
| Daily Target 3 | 257.56666666667 |
| Daily Target 4 | 263.13 |
| Daily Target 5 | 267.87 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.40 (1.15%) | 258.50 | 252.00 - 262.30 | 1.2911 times | Mon 23 March 2026 | 255.45 (-6.84%) | 269.45 | 253.00 - 270.40 | 2.0159 times | Fri 20 March 2026 | 274.20 (0.61%) | 272.70 | 270.50 - 277.90 | 0.191 times | Thu 19 March 2026 | 272.55 (-4.59%) | 279.05 | 271.30 - 280.00 | 1.3143 times | Wed 18 March 2026 | 285.65 (3.63%) | 276.45 | 274.45 - 287.85 | 1.3527 times | Tue 17 March 2026 | 275.65 (-3.84%) | 289.40 | 273.00 - 289.40 | 1.02 times | Mon 16 March 2026 | 286.65 (-2.76%) | 294.90 | 281.55 - 296.20 | 1.0858 times | Fri 13 March 2026 | 294.80 (-2.69%) | 300.00 | 294.00 - 304.40 | 0.6859 times | Thu 12 March 2026 | 302.95 (-0.54%) | 301.05 | 298.60 - 307.40 | 0.2118 times | Wed 11 March 2026 | 304.60 (-1.1%) | 310.30 | 303.40 - 317.45 | 0.8316 times | Tue 10 March 2026 | 308.00 (-0.84%) | 312.00 | 307.25 - 315.45 | 0.1895 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 246 and 264.4
| Weekly Target 1 | 241.87 |
| Weekly Target 2 | 250.13 |
| Weekly Target 3 | 260.26666666667 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.40 (-5.76%) | 269.45 | 252.00 - 270.40 | 1.3106 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.9671 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 1.0245 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.8163 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.3829 times | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.6259 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.2351 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 1.1359 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.4119 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 1.0898 times | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.392 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 209.93 and 300.48
| Monthly Target 1 | 193.77 |
| Monthly Target 2 | 226.08 |
| Monthly Target 3 | 284.31666666667 |
| Monthly Target 4 | 316.63 |
| Monthly Target 5 | 374.87 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.40 (-25.72%) | 339.95 | 252.00 - 342.55 | 0.7531 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.4973 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3468 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3354 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.413 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5482 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.8532 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5949 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.8434 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8146 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.1833 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 269.25 |
| 12 day DMA | 285.79 |
| 20 day DMA | 307.06 |
| 35 day DMA | 333.01 |
| 50 day DMA | 346.44 |
| 100 day DMA | 379.33 |
| 150 day DMA | 406.56 |
| 200 day DMA | 419.1 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.59 | 272.18 | 280.55 |
| 12 day EMA | 285.11 | 289.97 | 296.24 |
| 20 day EMA | 301.27 | 305.78 | 311.08 |
| 35 day EMA | 322.64 | 326.42 | 330.6 |
| 50 day EMA | 343.26 | 346.72 | 350.44 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.25 | 272.7 | 278.94 |
| 12 day SMA | 285.79 | 291.08 | 296.73 |
| 20 day SMA | 307.06 | 311.96 | 317.02 |
| 35 day SMA | 333.01 | 336.52 | 340.07 |
| 50 day SMA | 346.44 | 349.27 | 352.16 |
| 100 day SMA | 379.33 | 381.16 | 382.94 |
| 150 day SMA | 406.56 | 407.72 | 408.91 |
| 200 day SMA | 419.1 | 420.01 | 420.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.