RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot Strong Daily Stock price targets for RelaxoFoot 530517 are 405.58 and 423.38 | Daily Target 1 | 401.87 | | Daily Target 2 | 409.28 | | Daily Target 3 | 419.66666666667 | | Daily Target 4 | 427.08 | | Daily Target 5 | 437.47 |
Daily price and volume Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
416.70 (-0.96%) |
430.05 |
412.25 - 430.05 |
0.5945 times |
Wed 02 April 2025 |
420.75 (1.43%) |
420.35 |
405.45 - 423.00 |
0.1529 times |
Tue 01 April 2025 |
414.80 (1.95%) |
412.55 |
404.00 - 424.70 |
0.2293 times |
Fri 28 March 2025 |
406.85 (-2.46%) |
417.55 |
404.00 - 430.00 |
1.1695 times |
Wed 26 March 2025 |
417.10 (-1.77%) |
423.90 |
413.40 - 426.05 |
1.0225 times |
Tue 25 March 2025 |
424.60 (-2.8%) |
437.95 |
421.00 - 438.00 |
0.2479 times |
Mon 24 March 2025 |
436.85 (0.01%) |
444.95 |
433.85 - 444.95 |
0.2416 times |
Fri 21 March 2025 |
436.80 (-0.61%) |
442.65 |
430.00 - 446.10 |
0.882 times |
Thu 20 March 2025 |
439.50 (4.16%) |
429.45 |
420.00 - 445.00 |
2.1206 times |
Wed 19 March 2025 |
421.95 (3.93%) |
406.00 |
406.00 - 430.15 |
3.3391 times |
Tue 18 March 2025 |
406.00 (1.56%) |
399.85 |
397.95 - 409.60 |
0.3414 times |
Weekly price and charts RelaxoFoot Strong weekly Stock price targets for RelaxoFoot 530517 are 410.35 and 436.4 | Weekly Target 1 | 390.87 | | Weekly Target 2 | 403.78 | | Weekly Target 3 | 416.91666666667 | | Weekly Target 4 | 429.83 | | Weekly Target 5 | 442.97 |
Weekly price and volumes for Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
416.70 (2.42%) |
412.55 |
404.00 - 430.05 |
0.3524 times |
Fri 28 March 2025 |
406.85 (-6.86%) |
444.95 |
404.00 - 444.95 |
0.9674 times |
Fri 21 March 2025 |
436.80 (8.29%) |
401.20 |
396.90 - 446.10 |
2.7978 times |
Thu 13 March 2025 |
403.35 (-8.82%) |
441.90 |
400.90 - 444.00 |
0.5393 times |
Fri 07 March 2025 |
442.35 (3.55%) |
433.90 |
407.55 - 450.70 |
1.075 times |
Fri 28 February 2025 |
427.20 (-3.63%) |
440.05 |
425.45 - 444.30 |
0.507 times |
Fri 21 February 2025 |
443.30 (-5.58%) |
469.00 |
435.10 - 471.00 |
1.389 times |
Fri 14 February 2025 |
469.50 (-12.23%) |
545.00 |
466.20 - 545.00 |
1.0528 times |
Fri 07 February 2025 |
534.95 (-2.69%) |
556.75 |
523.70 - 579.95 |
0.7986 times |
Fri 31 January 2025 |
549.75 (-1.5%) |
560.95 |
525.00 - 560.95 |
0.5208 times |
Fri 24 January 2025 |
558.15 (-3.68%) |
578.35 |
555.00 - 583.50 |
0.4488 times |
Monthly price and charts RelaxoFoot Strong monthly Stock price targets for RelaxoFoot 530517 are 410.35 and 436.4 | Monthly Target 1 | 390.87 | | Monthly Target 2 | 403.78 | | Monthly Target 3 | 416.91666666667 | | Monthly Target 4 | 429.83 | | Monthly Target 5 | 442.97 |
Monthly price and volumes Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
416.70 (2.42%) |
412.55 |
404.00 - 430.05 |
0.1433 times |
Fri 28 March 2025 |
406.85 (-4.76%) |
433.90 |
396.90 - 450.70 |
2.1875 times |
Fri 28 February 2025 |
427.20 (-22.29%) |
556.75 |
425.45 - 579.95 |
1.5238 times |
Fri 31 January 2025 |
549.75 (-11.29%) |
617.55 |
525.00 - 639.85 |
0.9521 times |
Tue 31 December 2024 |
619.75 (-7.45%) |
672.10 |
616.05 - 694.00 |
0.9697 times |
Fri 29 November 2024 |
669.65 (-13.26%) |
772.00 |
625.00 - 790.00 |
1.0009 times |
Thu 31 October 2024 |
772.00 (-4.91%) |
811.00 |
732.05 - 820.30 |
0.669 times |
Mon 30 September 2024 |
811.85 (1.82%) |
799.00 |
799.00 - 848.95 |
0.7983 times |
Fri 30 August 2024 |
797.35 (-8.2%) |
846.85 |
771.15 - 857.55 |
0.7146 times |
Wed 31 July 2024 |
868.55 (4.92%) |
834.85 |
813.30 - 887.95 |
1.0407 times |
Fri 28 June 2024 |
827.85 (4.84%) |
795.10 |
760.00 - 845.10 |
0.5322 times |
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value | | 5 day DMA | 415.24 | | 12 day DMA | 420.14 | | 20 day DMA | 420.78 | | 35 day DMA | 437.38 | | 50 day DMA | 471 | | 100 day DMA | 560.01 | | 150 day DMA | 639.63 | | 200 day DMA | 687.05 | EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.89 | 418.49 | 417.36 | | 12 day EMA | 420.47 | 421.16 | 421.23 | | 20 day EMA | 426.96 | 428.04 | 428.81 | | 35 day EMA | 450.48 | 452.47 | 454.34 | | 50 day EMA | 474.39 | 476.74 | 479.02 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.24 | 416.82 | 420.04 | | 12 day SMA | 420.14 | 419.03 | 417.84 | | 20 day SMA | 420.78 | 420.85 | 421.17 | | 35 day SMA | 437.38 | 440.76 | 444.05 | | 50 day SMA | 471 | 474.26 | 477.39 | | 100 day SMA | 560.01 | 563.51 | 567 | | 150 day SMA | 639.63 | 642.25 | 644.9 | | 200 day SMA | 687.05 | 689.12 | 691.18 |
|
|
