Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 297.08 and 302.53
| Daily Target 1 | 295.9 |
| Daily Target 2 | 298.25 |
| Daily Target 3 | 301.35 |
| Daily Target 4 | 303.7 |
| Daily Target 5 | 306.8 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.60 (1.2%) | 301.25 | 299.00 - 304.45 | 0.3927 times | Wed 11 November 2026 | 297.05 (1.87%) | 294.20 | 293.45 - 307.25 | 3.7513 times | Mon 09 November 2026 | 291.60 (6.89%) | 300.00 | 289.15 - 300.00 | 0.9433 times | Fri 30 October 2026 | 272.80 (-3.3%) | 282.10 | 271.40 - 282.10 | 1.1079 times | Thu 29 October 2026 | 282.10 (0.84%) | 278.65 | 275.00 - 284.10 | 1.3072 times | Wed 28 October 2026 | 279.75 (0.5%) | 279.00 | 272.80 - 281.50 | 0.6433 times | Tue 27 October 2026 | 278.35 (-1.15%) | 281.85 | 276.00 - 283.45 | 0.6168 times | Mon 26 October 2026 | 281.60 (0.93%) | 279.00 | 273.20 - 286.00 | 0.4769 times | Fri 23 October 2026 | 279.00 (-4.14%) | 288.30 | 275.00 - 289.65 | 0.3798 times | Thu 22 October 2026 | 291.05 (0.95%) | 284.30 | 284.10 - 293.15 | 0.3807 times | Wed 21 October 2026 | 288.30 (-0.36%) | 288.50 | 285.50 - 295.00 | 0.999 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 294.88 and 312.98
| Weekly Target 1 | 280.9 |
| Weekly Target 2 | 290.75 |
| Weekly Target 3 | 299 |
| Weekly Target 4 | 308.85 |
| Weekly Target 5 | 317.1 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.60 (10.19%) | 300.00 | 289.15 - 307.25 | 0.9391 times | Fri 30 October 2026 | 272.80 (-2.22%) | 279.00 | 271.40 - 286.00 | 0.7665 times | Fri 23 October 2026 | 279.00 (-6%) | 300.15 | 275.00 - 300.15 | 0.4766 times | Fri 16 October 2026 | 296.80 (2.31%) | 287.00 | 285.70 - 305.00 | 0.7449 times | Tue 06 October 2026 | 290.10 (1.52%) | 284.10 | 281.00 - 291.00 | 0.2574 times | Thu 01 October 2026 | 285.75 (-3.77%) | 299.35 | 280.30 - 299.35 | 0.6202 times | Fri 25 September 2026 | 296.95 (1.73%) | 294.95 | 288.10 - 300.60 | 1.4762 times | Fri 18 September 2026 | 291.90 (-10.16%) | 324.65 | 289.15 - 326.35 | 1.7717 times | Fri 11 September 2026 | 324.90 (-5.89%) | 341.90 | 319.75 - 351.95 | 1.6891 times | Fri 04 September 2026 | 345.25 (-3.28%) | 355.90 | 342.80 - 362.35 | 1.2582 times | Fri 28 August 2026 | 356.95 (-5.17%) | 377.95 | 352.60 - 380.50 | 0.7578 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 294.88 and 312.98
| Monthly Target 1 | 280.9 |
| Monthly Target 2 | 290.75 |
| Monthly Target 3 | 299 |
| Monthly Target 4 | 308.85 |
| Monthly Target 5 | 317.1 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.60 (10.19%) | 300.00 | 289.15 - 307.25 | 0.0739 times | Fri 30 October 2026 | 272.80 (-6.45%) | 292.35 | 271.40 - 305.00 | 0.2002 times | Tue 29 September 2026 | 291.60 (-18.47%) | 357.40 | 287.05 - 362.35 | 0.4913 times | Mon 31 August 2026 | 357.65 (-11.55%) | 404.35 | 349.70 - 439.35 | 0.6537 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.3801 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.7995 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.3851 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3675 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4294 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2194 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.153 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 288.83 |
| 12 day DMA | 285.96 |
| 20 day DMA | 288.3 |
| 35 day DMA | 296.28 |
| 50 day DMA | 315.91 |
| 100 day DMA | 352.88 |
| 150 day DMA | 333.36 |
| 200 day DMA | 339.36 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.05 | 287.78 | 283.15 |
| 12 day EMA | 289.11 | 287.02 | 285.2 |
| 20 day EMA | 292.1 | 291.21 | 290.6 |
| 35 day EMA | 306.24 | 306.57 | 307.13 |
| 50 day EMA | 320.95 | 321.78 | 322.79 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.83 | 284.66 | 280.92 |
| 12 day SMA | 285.96 | 285.65 | 285.45 |
| 20 day SMA | 288.3 | 287.85 | 287.54 |
| 35 day SMA | 296.28 | 297.36 | 298.74 |
| 50 day SMA | 315.91 | 317.72 | 319.71 |
| 100 day SMA | 352.88 | 353.24 | 353.64 |
| 150 day SMA | 333.36 | 333.26 | 333.12 |
| 200 day SMA | 339.36 | 339.89 | 340.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.