Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 304.1 and 310.3
| Daily Target 1 | 302.58 |
| Daily Target 2 | 305.62 |
| Daily Target 3 | 308.78333333333 |
| Daily Target 4 | 311.82 |
| Daily Target 5 | 314.98 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 308.65 (0.98%) | 309.95 | 305.75 - 311.95 | 2.3848 times | Thu 07 May 2026 | 305.65 (1.21%) | 302.65 | 302.65 - 313.10 | 1.3406 times | Wed 06 May 2026 | 302.00 (0.77%) | 306.20 | 296.85 - 306.20 | 1.0861 times | Tue 05 May 2026 | 299.70 (-0.79%) | 302.00 | 298.40 - 302.35 | 0.7792 times | Mon 04 May 2026 | 302.10 (1.21%) | 301.00 | 299.00 - 305.00 | 1.2796 times | Thu 30 April 2026 | 298.50 (-1.91%) | 302.65 | 297.30 - 305.00 | 0.691 times | Wed 29 April 2026 | 304.30 (-0.39%) | 307.15 | 301.75 - 307.15 | 1.1023 times | Tue 28 April 2026 | 305.50 (-0.91%) | 308.30 | 301.65 - 312.00 | 0.7869 times | Mon 27 April 2026 | 308.30 (2.41%) | 307.10 | 303.40 - 311.85 | 0.2517 times | Fri 24 April 2026 | 301.05 (-2.75%) | 310.00 | 299.40 - 314.95 | 0.2978 times | Thu 23 April 2026 | 309.55 (-0.77%) | 307.20 | 307.20 - 314.00 | 1.3416 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 302.75 and 319
| Weekly Target 1 | 289.95 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 306.2 |
| Weekly Target 4 | 315.55 |
| Weekly Target 5 | 322.45 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.9714 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.4004 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.9325 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.8773 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 1.526 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.2304 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.2612 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.4468 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.7535 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.6004 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.2817 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 302.75 and 319
| Monthly Target 1 | 289.95 |
| Monthly Target 2 | 299.3 |
| Monthly Target 3 | 306.2 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 322.45 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.256 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 1.0974 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.2824 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.6552 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.457 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.442 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.5442 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.7223 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 2.4419 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 2.1016 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 3.7466 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 303.62 |
| 12 day DMA | 304.77 |
| 20 day DMA | 302.72 |
| 35 day DMA | 287.63 |
| 50 day DMA | 300.25 |
| 100 day DMA | 343.53 |
| 150 day DMA | 371.59 |
| 200 day DMA | 397.38 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.96 | 303.11 | 301.84 |
| 12 day EMA | 302.99 | 301.96 | 301.29 |
| 20 day EMA | 300.97 | 300.16 | 299.58 |
| 35 day EMA | 304.9 | 304.68 | 304.62 |
| 50 day EMA | 305.85 | 305.74 | 305.74 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.62 | 301.59 | 301.32 |
| 12 day SMA | 304.77 | 304.56 | 304.53 |
| 20 day SMA | 302.72 | 301.28 | 299.51 |
| 35 day SMA | 287.63 | 287.23 | 287.15 |
| 50 day SMA | 300.25 | 301.38 | 302.72 |
| 100 day SMA | 343.53 | 344.65 | 345.58 |
| 150 day SMA | 371.59 | 372.49 | 373.48 |
| 200 day SMA | 397.38 | 398.28 | 399.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.