RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot Strong Daily Stock price targets for RelaxoFoot 530517 are 436.7 and 452.8 | Daily Target 1 | 423.67 | | Daily Target 2 | 433.63 | | Daily Target 3 | 439.76666666667 | | Daily Target 4 | 449.73 | | Daily Target 5 | 455.87 |
Daily price and volume Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
443.60 (1.43%) |
432.10 |
429.80 - 445.90 |
1.1261 times |
Fri 30 May 2025 |
437.35 (-0.1%) |
438.00 |
435.05 - 440.70 |
0.1551 times |
Thu 29 May 2025 |
437.80 (-0.35%) |
439.35 |
435.00 - 444.55 |
0.7136 times |
Wed 28 May 2025 |
439.35 (-0.03%) |
441.25 |
435.90 - 445.00 |
0.8446 times |
Tue 27 May 2025 |
439.50 (-0.2%) |
438.05 |
435.40 - 442.75 |
0.4285 times |
Mon 26 May 2025 |
440.40 (-1.39%) |
447.65 |
435.60 - 451.95 |
1.3685 times |
Fri 23 May 2025 |
446.60 (1.53%) |
442.80 |
436.10 - 450.50 |
1.6463 times |
Thu 22 May 2025 |
439.85 (1.83%) |
432.05 |
428.00 - 459.00 |
2.4258 times |
Wed 21 May 2025 |
431.95 (2.03%) |
425.05 |
420.35 - 433.75 |
0.2115 times |
Tue 20 May 2025 |
423.35 (-2.63%) |
434.85 |
420.85 - 436.10 |
1.0801 times |
Mon 19 May 2025 |
434.80 (-1.16%) |
446.40 |
431.50 - 450.95 |
1.196 times |
Weekly price and charts RelaxoFoot Strong weekly Stock price targets for RelaxoFoot 530517 are 436.7 and 452.8 | Weekly Target 1 | 423.67 | | Weekly Target 2 | 433.63 | | Weekly Target 3 | 439.76666666667 | | Weekly Target 4 | 449.73 | | Weekly Target 5 | 455.87 |
Weekly price and volumes for Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
443.60 (1.43%) |
432.10 |
429.80 - 445.90 |
0.3778 times |
Fri 30 May 2025 |
437.35 (-2.07%) |
447.65 |
435.00 - 451.95 |
1.1776 times |
Fri 23 May 2025 |
446.60 (1.52%) |
446.40 |
420.35 - 459.00 |
2.2006 times |
Fri 16 May 2025 |
439.90 (9.33%) |
402.40 |
402.40 - 446.00 |
1.7779 times |
Fri 09 May 2025 |
402.35 (-1%) |
406.45 |
385.05 - 423.35 |
1.1186 times |
Fri 02 May 2025 |
406.40 (-4.02%) |
423.05 |
404.00 - 423.40 |
0.7231 times |
Fri 25 April 2025 |
423.40 (3.71%) |
411.95 |
403.05 - 440.50 |
1.1331 times |
Thu 17 April 2025 |
408.25 (-2.16%) |
415.40 |
401.15 - 424.70 |
0.6324 times |
Fri 11 April 2025 |
417.25 (0.13%) |
408.95 |
401.45 - 419.50 |
0.5021 times |
Fri 04 April 2025 |
416.70 (2.42%) |
412.55 |
404.00 - 430.05 |
0.3569 times |
Fri 28 March 2025 |
406.85 (-6.86%) |
444.95 |
404.00 - 444.95 |
0.9797 times |
Monthly price and charts RelaxoFoot Strong monthly Stock price targets for RelaxoFoot 530517 are 436.7 and 452.8 | Monthly Target 1 | 423.67 | | Monthly Target 2 | 433.63 | | Monthly Target 3 | 439.76666666667 | | Monthly Target 4 | 449.73 | | Monthly Target 5 | 455.87 |
Monthly price and volumes Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
443.60 (1.43%) |
432.10 |
429.80 - 445.90 |
0.1252 times |
Fri 30 May 2025 |
437.35 (6.66%) |
410.05 |
385.05 - 459.00 |
2.1492 times |
Wed 30 April 2025 |
410.05 (0.79%) |
412.55 |
401.15 - 440.50 |
1.0394 times |
Fri 28 March 2025 |
406.85 (-4.76%) |
433.90 |
396.90 - 450.70 |
1.8054 times |
Fri 28 February 2025 |
427.20 (-22.29%) |
556.75 |
425.45 - 579.95 |
1.2576 times |
Fri 31 January 2025 |
549.75 (-11.29%) |
617.55 |
525.00 - 639.85 |
0.7858 times |
Tue 31 December 2024 |
619.75 (-7.45%) |
672.10 |
616.05 - 694.00 |
0.8003 times |
Fri 29 November 2024 |
669.65 (-13.26%) |
772.00 |
625.00 - 790.00 |
0.8261 times |
Thu 31 October 2024 |
772.00 (-4.91%) |
811.00 |
732.05 - 820.30 |
0.5521 times |
Mon 30 September 2024 |
811.85 (1.82%) |
799.00 |
799.00 - 848.95 |
0.6589 times |
Fri 30 August 2024 |
797.35 (-8.2%) |
846.85 |
771.15 - 857.55 |
0.5898 times |
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value | | 5 day DMA | 439.52 | | 12 day DMA | 437.87 | | 20 day DMA | 429.12 | | 35 day DMA | 423.01 | | 50 day DMA | 421.43 | | 100 day DMA | 474.64 | | 150 day DMA | 548.57 | | 200 day DMA | 614.74 | EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.99 | 438.19 | 438.61 | | 12 day EMA | 436.33 | 435.01 | 434.59 | | 20 day EMA | 432.27 | 431.08 | 430.42 | | 35 day EMA | 428.04 | 427.12 | 426.52 | | 50 day EMA | 423.93 | 423.13 | 422.55 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.52 | 438.88 | 440.73 | | 12 day SMA | 437.87 | 437.1 | 436.3 | | 20 day SMA | 429.12 | 427.59 | 426.04 | | 35 day SMA | 423.01 | 422.24 | 421.77 | | 50 day SMA | 421.43 | 420.99 | 421.09 | | 100 day SMA | 474.64 | 476.43 | 478.27 | | 150 day SMA | 548.57 | 550.99 | 553.36 | | 200 day SMA | 614.74 | 616.76 | 618.92 |
|
|
