Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 394.45 and 441.1
| Daily Target 1 | 357.2 |
| Daily Target 2 | 385.05 |
| Daily Target 3 | 403.85 |
| Daily Target 4 | 431.7 |
| Daily Target 5 | 450.5 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.90 (12.02%) | 376.05 | 376.00 - 422.65 | 9.1232 times | Wed 24 June 2026 | 368.60 (0.88%) | 365.40 | 359.35 - 370.00 | 0.0827 times | Tue 23 June 2026 | 365.40 (2.68%) | 356.30 | 355.85 - 371.35 | 0.0572 times | Mon 22 June 2026 | 355.85 (-0.06%) | 355.25 | 354.50 - 360.45 | 0.0802 times | Fri 19 June 2026 | 356.05 (-3.3%) | 368.15 | 352.05 - 368.15 | 0.1636 times | Thu 18 June 2026 | 368.20 (0.72%) | 366.50 | 361.00 - 375.15 | 0.1937 times | Wed 17 June 2026 | 365.55 (4.38%) | 352.00 | 349.90 - 367.20 | 0.1217 times | Tue 16 June 2026 | 350.20 (2.56%) | 348.05 | 340.90 - 357.95 | 0.0447 times | Mon 15 June 2026 | 341.45 (-0.32%) | 343.00 | 340.10 - 353.50 | 0.0532 times | Fri 12 June 2026 | 342.55 (1.66%) | 337.00 | 337.00 - 345.00 | 0.0798 times | Thu 11 June 2026 | 336.95 (-2.78%) | 337.30 | 334.80 - 353.50 | 0.2098 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 383.7 and 451.85
| Weekly Target 1 | 328.53 |
| Weekly Target 2 | 370.72 |
| Weekly Target 3 | 396.68333333333 |
| Weekly Target 4 | 438.87 |
| Weekly Target 5 | 464.83 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 4.8972 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.3024 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.4737 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.4535 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 3.1128 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.0722 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.1641 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.221 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.0911 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.2121 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.1996 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 365.2 and 470.35
| Monthly Target 1 | 279.2 |
| Monthly Target 2 | 346.05 |
| Monthly Target 3 | 384.35 |
| Monthly Target 4 | 451.2 |
| Monthly Target 5 | 489.5 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.90 (20.15%) | 346.85 | 317.50 - 422.65 | 3.7605 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 2.1913 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.5813 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.6793 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.3471 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.2421 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.2341 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.2883 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.3826 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.2935 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.1132 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 371.76 |
| 12 day DMA | 359.19 |
| 20 day DMA | 349.05 |
| 35 day DMA | 326.27 |
| 50 day DMA | 319.87 |
| 100 day DMA | 321.44 |
| 150 day DMA | 347.54 |
| 200 day DMA | 373.92 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.22 | 362.39 | 359.28 |
| 12 day EMA | 362.37 | 353.19 | 350.39 |
| 20 day EMA | 350.36 | 343.78 | 341.17 |
| 35 day EMA | 336.54 | 332.04 | 329.89 |
| 50 day EMA | 322.22 | 318.52 | 316.48 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.76 | 362.82 | 362.21 |
| 12 day SMA | 359.19 | 353.7 | 349.63 |
| 20 day SMA | 349.05 | 343.5 | 340.13 |
| 35 day SMA | 326.27 | 323.11 | 321.14 |
| 50 day SMA | 319.87 | 317.5 | 315.95 |
| 100 day SMA | 321.44 | 321.1 | 321.08 |
| 150 day SMA | 347.54 | 347.64 | 348.04 |
| 200 day SMA | 373.92 | 374.32 | 374.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.