Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 292.53 and 302.43
| Daily Target 1 | 284.45 |
| Daily Target 2 | 290.7 |
| Daily Target 3 | 294.35 |
| Daily Target 4 | 300.6 |
| Daily Target 5 | 304.25 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.95 (1.7%) | 293.55 | 288.10 - 298.00 | 0.8293 times | Thu 24 September 2026 | 292.00 (-2.13%) | 297.00 | 290.50 - 297.95 | 0.6088 times | Wed 23 September 2026 | 298.35 (1.97%) | 295.35 | 294.00 - 300.60 | 0.4048 times | Tue 22 September 2026 | 292.60 (-0.36%) | 296.25 | 291.50 - 297.65 | 0.8717 times | Mon 21 September 2026 | 293.65 (0.6%) | 294.95 | 292.00 - 298.60 | 1.5707 times | Fri 18 September 2026 | 291.90 (-7.04%) | 314.30 | 289.15 - 314.30 | 3.7098 times | Thu 17 September 2026 | 314.00 (0.62%) | 310.05 | 310.05 - 316.60 | 0.375 times | Wed 16 September 2026 | 312.05 (-1.75%) | 317.60 | 309.00 - 318.55 | 0.7314 times | Tue 15 September 2026 | 317.60 (-2.25%) | 324.65 | 315.50 - 326.35 | 0.3272 times | Fri 11 September 2026 | 324.90 (-0.64%) | 329.00 | 319.75 - 329.00 | 0.5713 times | Thu 10 September 2026 | 327.00 (0.14%) | 328.00 | 323.95 - 351.95 | 2.2159 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 292.53 and 305.03
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 295.21666666667 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 307.72 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.95 (1.73%) | 294.95 | 288.10 - 300.60 | 0.5185 times | Fri 18 September 2026 | 291.90 (-10.16%) | 324.65 | 289.15 - 326.35 | 0.6223 times | Fri 11 September 2026 | 324.90 (-5.89%) | 341.90 | 319.75 - 351.95 | 0.5933 times | Fri 04 September 2026 | 345.25 (-3.28%) | 355.90 | 342.80 - 362.35 | 0.4419 times | Fri 28 August 2026 | 356.95 (-5.17%) | 377.95 | 352.60 - 380.50 | 0.2662 times | Fri 21 August 2026 | 376.40 (-5.03%) | 399.05 | 371.25 - 401.30 | 0.6466 times | Fri 14 August 2026 | 396.35 (-6.36%) | 421.50 | 394.70 - 439.35 | 1.2769 times | Fri 07 August 2026 | 423.25 (4.67%) | 404.35 | 402.25 - 432.05 | 0.6333 times | Fri 31 July 2026 | 404.35 (0.14%) | 401.00 | 391.00 - 417.75 | 0.9035 times | Fri 24 July 2026 | 403.80 (-8.16%) | 448.30 | 387.00 - 455.45 | 4.0975 times | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 9.0078 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 255.4 and 329.65
| Monthly Target 1 | 241.55 |
| Monthly Target 2 | 269.25 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 343.5 |
| Monthly Target 5 | 390.05 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.95 (-16.97%) | 357.40 | 288.10 - 362.35 | 0.466 times | Mon 31 August 2026 | 357.65 (-11.55%) | 404.35 | 349.70 - 439.35 | 0.6535 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.3795 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.7991 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.3849 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3674 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4293 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2194 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.153 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.148 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.1822 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 294.71 |
| 12 day DMA | 307.3 |
| 20 day DMA | 323.49 |
| 35 day DMA | 352.59 |
| 50 day DMA | 370.05 |
| 100 day DMA | 356.53 |
| 150 day DMA | 339.4 |
| 200 day DMA | 352.11 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.12 | 297.21 | 299.82 |
| 12 day EMA | 308.2 | 310.25 | 313.57 |
| 20 day EMA | 321.71 | 324.32 | 327.72 |
| 35 day EMA | 342.56 | 345.24 | 348.37 |
| 50 day EMA | 363.8 | 366.53 | 369.57 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.71 | 293.7 | 298.1 |
| 12 day SMA | 307.3 | 310.37 | 314.24 |
| 20 day SMA | 323.49 | 326.43 | 330.2 |
| 35 day SMA | 352.59 | 356.26 | 359.8 |
| 50 day SMA | 370.05 | 371.44 | 373.15 |
| 100 day SMA | 356.53 | 356.58 | 356.65 |
| 150 day SMA | 339.4 | 339.82 | 340.32 |
| 200 day SMA | 352.11 | 352.65 | 353.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.